$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%     ETH 8.85%
占有率

結果ページ8 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ProText Mobility TXTM US $0.00
-2
$43.08M $2.66M $0.00 $0.00 $43.08M 0.0044 $1.09
RenovoRx RenovoRx RNXT US $0.95
+0.04
$43.00M $167.40K $0.95 $0.99 $43.00M 0 -$0.33
us Radnostix INIS US $0.08
0
$42.33M $21.00K $0.07 $0.08 $42.33M 0 $0.00
us Zentek ZTEK US $0.39
-5.37
$42.19M $37.47K $0.39 $0.43 $42.19M 0 -$0.06
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Precipio Precipio PRPO US $23.39
+1.86
$41.81M $2.90K $23.06 $23.40 $41.81M 0 -$0.45
us Genenta Science S.p.A GNTA US $1.77
-4.31
$41.76M $182.68K $1.76 $1.89 $41.76M 0 -$0.38
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
us BioXcel Therapeutics BTAI US $1.32
+1.14
$40.91M $93.01K $1.30 $1.34 $40.91M 0 -$4.77
Accuray Incorporated Accuray Incorporated ARAY US $0.33
+0.36
$39.41M $153.79K $0.33 $0.34 $39.41M 0 -$0.38
us HeartBeam, Inc. BEAT US $0.71
+2.42
$39.41M $295.62K $0.69 $0.73 $39.41M 0 -$0.56
us Incannex Healthcare IXHL US $3.29
+1.18
$39.34M $414.16K $3.12 $3.50 $39.34M 0 -$16.62
us Nutriband NTRB US $3.21
+2.07
$38.96M $2.61K $3.20 $3.21 $38.96M 0 -$2.56
Imugene Imugene IUGNF US $0.09
0
$38.22M $15.00K $0.10 $0.10 $38.22M 0 -$0.16
us INmune Bio INMB US $1.43
+5.93
$38.02M $8.60M $1.30 $1.47 $38.02M 0 -$1.63
PetMed Express PetMed Express PETS US $1.77
-0.84
$37.92M $13.66K $1.77 $1.79 $37.92M 0 -$2.74
us ABVC BioPharma ABVC US $1.41
+6.02
$36.66M $87.28K $1.36 $1.43 $36.66M 0 -$0.39
TELA Bio TELA Bio TELA US $0.81
+7.65
$36.15M $86.37K $0.73 $0.83 $36.15M 0 -$0.79
us Sernova Biotherapeutics SEOVF US $0.10
-7.77
$35.88M $26.50K $0.10 $0.10 $35.88M 0 -$0.03
us Vaso VASO US $0.20
+5.26
$35.20M $38.00 $0.18 $0.18 $35.20M 20.00 $0.01
111 111 YI US $4.00
-0.25
$35.19M $4.77K $4.00 $4.45 $35.19M 0 -$7.62
Nephros Nephros NEPH US $3.24
-1.52
$35.18M $1.49K $3.24 $3.52 $35.18M 46.28 $0.07
us CareView Communications CRVW US $0.06
0
$35.03M $165.09K $0.06 $0.06 $35.03M 0 -$0.01
us Aligos Therapeutics ALGS US $5.62
+0.81
$34.78M $6.96K $5.52 $5.65 $34.78M 0 -$9.78
us Healixa EMOR US $0.04
+12.5
$34.50M $1.00K $0.04 $0.04 $34.50M 0 $0.00
PAVmed PAVmed PAVM US $4.78
+2.25
$34.18M $5.47K $4.56 $4.83 $34.18M 0 -$48.31
us InspireMD NSPR US $0.72
+2.84
$33.72M $30.52K $0.70 $0.74 $33.72M 0 -$0.70
Daré Bioscience Daré Bioscience DARE US $2.13
+2.4
$31.91M $106.05K $2.02 $2.19 $31.91M 0 -$0.91
us Actinium Pharmaceuticals ATNM US $1.00
-0.87
$31.41M $38.62K $0.99 $1.01 $31.41M 0 -$0.76
us Vivos RDGL US $0.06
+5
$31.12M $194.81K $0.06 $0.06 $31.12M 0 -$0.01
us iAnthus Capital ITHUF US $0.00
-2.22
$30.68M $18.70K $0.00 $0.00 $30.68M 0 -$0.01
us PetVivo PETV US $0.83
+0.61
$30.42M $8.80K $0.77 $0.83 $30.42M 0 -$0.38
NanoViricides NanoViricides NNVC US $1.30
-4.33
$29.90M $96.12K $1.28 $1.38 $29.90M 0 -$0.44
Cytosorbents Cytosorbents CTSO US $0.47
+1.2
$29.68M $8.67K $0.46 $0.49 $29.68M 0 -$0.19
C21 Investments C21 Investments CXXIF US $0.25
-3.85
$29.67M $100.00 $0.25 $0.25 $29.67M 0 -$0.03
NeuroOne Medical NeuroOne Medical NMTC US $3.38
+3.36
$29.42M $4.72K $3.29 $3.41 $29.42M 0 -$0.89
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.07
-58.82
$29.00M $28.50M $0.06 $0.13 $29.00M 0 -$0.38
us Dyadic DYAI US $0.80
+8.8
$28.98M $231.71K $0.74 $0.82 $28.98M 0 -$0.21
us Milestone Scientific MLSS US $0.33
+5.36
$28.88M $53.92K $0.31 $0.33 $28.88M 0 -$0.06
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.19
-1.35
$28.67M $19.28K $0.19 $0.20 $28.67M 0 -$0.13
us Provectus Biopharmaceuticals PVCT US $0.07
0
$28.58M $135.00K $0.07 $0.07 $28.58M 0 -$0.01
us Plus Therapeutics PSTV US $4.13
+4.27
$28.42M $826.82K $3.88 $4.18 $28.42M 0.19 $21.56
us NeuroSense Therapeutics NRSN US $0.78
+3.28
$28.33M $126.72K $0.71 $0.80 $28.33M 0 -$0.44
Cryo-Cell Cryo-Cell CCEL US $3.51
-7.63
$28.27M $481.00 $3.50 $3.80 $28.27M 0 -$0.32
Microbix Biosystems Microbix Biosystems MBXBF US $0.20
-3.33
$27.91M $3.00K $0.20 $0.20 $27.91M 0 -$0.03
Evaxion A/S Evaxion A/S EVAX US $3.30
-2.37
$27.52M $14.76K $3.30 $3.37 $27.52M 0 -$1.00
us Rockwell Medical RMTI US $0.69
+2.24
$27.41M $137.45K $0.67 $0.69 $27.41M 0 -$0.15
us Defence Therapeutics DTCFF US $0.36
-0.3
$27.35M $2.50K $0.36 $0.36 $27.35M 0 -$0.07
us Harvard Bioscience HBIO US $5.97
-1.86
$26.91M $1.29K $5.97 $6.05 $26.91M 0 -$2.15
us IGC Pharma IGC US $0.27
-0.26
$26.79M $181.70K $0.26 $0.27 $26.79M 0 -$0.06
MariMed MariMed MRMD US $0.07
-3.6
$26.75M $6.00K $0.07 $0.07 $26.75M 0 -$0.04
us China Pharma CPHI US $0.65
+1.88
$26.42M $14.55K $0.63 $0.72 $26.42M 0 -$0.54
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.02
-2.11
$26.23M $43.49K $2.97 $3.18 $26.23M 0 -$0.84
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.63
-5.51
$25.78M $263.31K $0.62 $0.66 $25.78M 0 -$1.83
us Sona Nanotech SNANF US $0.22
0
$25.39M $5.00K $0.22 $0.22 $25.39M 0 -$0.02
us Guided Therapeutics GTHP US $0.26
0
$25.10M $100.00 $0.26 $0.26 $25.10M 0 -$0.04
us Skye Bioscience SKYE US $0.71
+4.32
$24.89M $13.55K $0.68 $0.73 $24.89M 0 -$1.45
us Longeveron LGVN US $0.77
+4.05
$24.33M $23.94K $0.74 $0.81 $24.33M 0 -$1.14
us TherapeuticsMD TXMD US $2.09
+3.98
$24.19M $9.54K $2.00 $2.10 $24.19M 209.00 $0.01
us MDxHealth SA MDXH US $0.47
+0.15
$24.17M $417.39K $0.46 $0.49 $24.17M 0 -$0.65
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
0
$24.04M $200.00 $0.19 $0.19 $24.04M 0.017 $10.57
Aytu BioPharma Aytu BioPharma AYTU US $2.19
-0.9
$23.51M $3.04K $2.16 $2.19 $23.51M 0 -$4.61
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
us Marker Therapeutics MRKR US $1.33
+1.93
$22.26M $29.30K $1.31 $1.36 $22.26M 0 -$0.55
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $4.00K $0.07 $0.07 $22.19M 0 -$0.02
Rubicon Organics Rubicon Organics ROMJF US $0.32
-0.31
$22.07M $8.23K $0.32 $0.32 $22.07M 0 -$0.01
us Retractable RVP US $0.73
+1.36
$21.85M $82.02K $0.70 $0.73 $21.85M 0 -$0.22
us MediPharm Labs MEDIF US $0.05
-1.92
$21.67M $96.00K $0.05 $0.05 $21.67M 0 -$0.01
us Modular Medical MODD US $4.00
-4.61
$21.65M $15.68K $4.00 $4.35 $21.65M 0 -$14.69
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
-0.68
$21.57M $7.05K $0.62 $0.66 $21.57M 0 -$0.51
Nova Leap Health Nova Leap Health NVLPF US $0.25
0
$21.52M $5.15K $0.25 $0.25 $21.52M 0 $0.00
Mountain Valley MD Mountain Valley MD MVMDF US $0.06
+0.67
$21.14M $20.00K $0.06 $0.06 $21.14M 0 -$0.01
us IRIDEX IRIX US $1.19
0
$20.71M $20.93K $1.18 $1.20 $20.71M 0 -$0.19
us Allarity Therapeutics ALLR US $1.29
-0.77
$20.52M $59.24K $1.27 $1.35 $20.52M 0 -$0.70
us Concord Medical Services CCM US $4.72
0
$20.49M $73.00 $4.55 $4.86 $20.49M 0 -$3.14
Cellectar Biosciences Cellectar Biosciences CLRB US $2.54
+1.81
$20.26M $33.10K $2.46 $2.59 $20.26M 0 -$5.38
us Lipocine LPCN US $2.42
-1.82
$19.99M $9.09K $2.40 $2.47 $19.99M 0 -$1.96
IceCure Medical IceCure Medical ICCM US $7.08
-23.97
$19.87M $1.12M $6.40 $8.40 $19.87M 0 -$7.20
us Celularity CELU US $0.68
+0.22
$19.62M $10.53K $0.67 $0.69 $19.62M 0 -$3.59
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
-4.35
$19.56M $15.00K $0.04 $0.04 $19.56M 0.074 $0.59
us DIAGNOS DGNOF US $0.15
+0.65
$18.66M $13.50K $0.15 $0.16 $18.66M 0 -$0.03
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
us Pasithea Therapeutics KTTA US $0.54
-3.22
$17.96M $37.87K $0.53 $0.58 $17.96M 0 -$1.42
Galera Therapeutics Galera Therapeutics GRTX US $0.09
-4.24
$17.91M $40.00 $0.09 $0.09 $17.91M 0.13 $0.64
us Atossa Therapeutics ATOS US $1.76
+0.86
$17.61M $43.10K $1.70 $1.78 $17.61M 0 -$4.37
CEL-SCI CEL-SCI CVM US $0.99
-0.49
$17.30M $169.11K $0.98 $1.03 $17.30M 0 -$2.15
us Werewolf Therapeutics HOWL US $0.35
-6.35
$17.05M $103.48K $0.35 $0.38 $17.05M 0 -$1.21
us Akari Therapeutics AKTX US $10.52
-0.85
$16.56M $1.90K $10.52 $10.76 $16.56M 0 $0.00
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Tempest Therapeutics Tempest Therapeutics TPST US $1.11
-3.88
$16.51M $79.91K $1.09 $1.17 $16.51M 0 -$5.70
us Exicure XCUR US $2.54
-5.39
$16.22M $22.56K $2.54 $2.71 $16.22M 0 -$1.57
us Marpai MRAI US $0.64
0
$16.21M $225.00 $0.64 $0.64 $16.21M 0 -$6.93
us Integrated Cannabis IGPK US $0.00
+7.14
$16.18M $5.16M $0.00 $0.00 $16.18M 0 $0.00
us Anebulo Pharmaceuticals ANEB US $0.40
-0.25
$16.11M $100.00 $0.87 $0.87 $16.11M 0 -$0.18
BioCardia BioCardia BCDA US $1.06
+0.47
$15.85M $3.14M $0.99 $1.13 $15.85M 0 -$0.85
Moleculin Biotech Moleculin Biotech MBRX US $2.96
+1.02
$15.80M $313.90K $2.86 $3.09 $15.80M 0 -$16.16
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.57
-0.21
$15.62M $40.67K $0.56 $0.57 $15.62M 0 -$2.14
us GT Biopharma GTBP US $0.43
-6.75
$15.34M $656.58K $0.41 $0.46 $15.34M 0 -$6.46
BioVie BioVie BIVI US $1.97
+2.6
$14.86M $104.75K $1.93 $2.08 $14.86M 0 -$3.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency