結果ページ8 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covalon
CVALF
US
|
$1.56 — |
-0.64
|
$43.08M — | $4.00K — | $1.57 — | $1.58 — | $43.08M — | 39.00 | $0.04 — | ||
RenovoRx
RNXT
US
|
$0.95 — |
-0.04
|
$42.96M — | $177.14K — | $0.95 — | $0.99 — | $42.96M — | 0 | -$0.33 — | ||
ProText Mobility
TXTM
US
|
$0.00 — |
-5.88
|
$42.20M — | $4.29M — | $0.00 — | $0.00 — | $42.20M — | 0.0044 | $1.09 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Precipio
PRPO
US
|
$23.39 — |
+1.86
|
$41.81M — | $2.92K — | $23.06 — | $23.40 — | $41.81M — | 0 | -$0.45 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.76 — |
-4.88
|
$41.51M — | $190.25K — | $1.76 — | $1.89 — | $41.51M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.32 — |
+0.55
|
$40.67M — | $113.52K — | $1.30 — | $1.34 — | $40.67M — | 0 | -$4.77 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
-1.17
|
$40.21M — | $10.00K — | $0.08 — | $0.08 — | $40.21M — | 0 | $0.00 — | ||
|
Nutriband
NTRB
US
|
$3.21 — |
+2.07
|
$38.96M — | $2.88K — | $3.20 — | $3.21 — | $38.96M — | 0 | -$2.56 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
-1.06
|
$38.85M — | $229.45K — | $0.33 — | $0.34 — | $38.85M — | 0 | -$0.38 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.24 — |
-0.38
|
$38.74M — | $427.09K — | $3.12 — | $3.50 — | $38.74M — | 0 | -$16.62 — | ||
|
INmune Bio
INMB
US
|
$1.45 — |
+7.06
|
$38.42M — | $8.81M — | $1.30 — | $1.47 — | $38.42M — | 0 | -$1.63 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
PetMed Express
PETS
US
|
$1.77 — |
-1.12
|
$37.82M — | $15.55K — | $1.77 — | $1.79 — | $37.82M — | 0 | -$2.74 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-9.09
|
$37.76M — | $26.50K — | $0.10 — | $0.10 — | $37.76M — | 0 | -$0.03 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.68 — |
-1.9
|
$37.74M — | $355.01K — | $0.68 — | $0.73 — | $37.74M — | 0 | -$0.56 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.40 — |
+5.28
|
$36.40M — | $103.71K — | $1.36 — | $1.43 — | $36.40M — | 0 | -$0.39 — | ||
Nephros
NEPH
US
|
$3.27 — |
-0.61
|
$35.50M — | $1.94K — | $3.24 — | $3.52 — | $35.50M — | 46.71 | $0.07 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.72 — |
+2.61
|
$35.40M — | $21.21K — | $5.50 — | $5.79 — | $35.40M — | 0 | -$9.78 — | ||
|
Vaso
VASO
US
|
$0.20 — |
+5.26
|
$35.20M — | $38.00 — | $0.18 — | $0.18 — | $35.20M — | 20.00 | $0.01 — | ||
111
YI
US
|
$4.00 — |
-0.25
|
$35.19M — | $4.77K — | $4.00 — | $4.45 — | $35.19M — | 0 | -$7.62 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $165.09K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $18.70K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
+12.5
|
$34.50M — | $1.00K — | $0.04 — | $0.04 — | $34.50M — | 0 | $0.00 — | ||
TELA Bio
TELA
US
|
$0.74 — |
-1.35
|
$33.13M — | $91.94K — | $0.73 — | $0.83 — | $33.13M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.61 — |
-1.28
|
$33.00M — | $5.89K — | $4.56 — | $4.83 — | $33.00M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.69 — |
-1.2
|
$32.40M — | $36.04K — | $0.69 — | $0.74 — | $32.40M — | 0 | -$0.70 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-1.07
|
$31.12M — | $244.81K — | $0.06 — | $0.06 — | $31.12M — | 0 | -$0.01 — | ||
Daré Bioscience
DARE
US
|
$2.06 — |
-0.78
|
$30.91M — | $134.63K — | $2.02 — | $2.19 — | $30.91M — | 0 | -$0.91 — | ||
|
PetVivo
PETV
US
|
$0.83 — |
+0.61
|
$30.42M — | $8.80K — | $0.77 — | $0.83 — | $30.42M — | 0 | -$0.38 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.96 — |
-4.71
|
$30.19M — | $137.60K — | $0.96 — | $1.01 — | $30.19M — | 0 | -$0.76 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
0
|
$30.13M — | $19.28K — | $0.19 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-4.39
|
$29.88M — | $112.62K — | $1.28 — | $1.38 — | $29.88M — | 0 | -$0.44 — | ||
|
Dyadic
DYAI
US
|
$0.82 — |
+11.52
|
$29.74M — | $461.20K — | $0.74 — | $0.84 — | $29.74M — | 0 | -$0.21 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-1.96
|
$29.67M — | $200.00 — | $0.25 — | $0.25 — | $29.67M — | 0 | -$0.03 — | ||
NeuroOne Medical
NMTC
US
|
$3.38 — |
+3.21
|
$29.37M — | $6.27K — | $3.29 — | $3.41 — | $29.37M — | 0 | -$0.89 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
+3.35
|
$28.88M — | $5.00K — | $0.21 — | $0.21 — | $28.88M — | 0 | -$0.03 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.19 — |
+5.81
|
$28.84M — | $847.11K — | $3.88 — | $4.21 — | $28.84M — | 0.19 | $21.56 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
Cytosorbents
CTSO
US
|
$0.46 — |
-2.55
|
$28.58M — | $13.60K — | $0.46 — | $0.49 — | $28.58M — | 0 | -$0.19 — | ||
|
Milestone Scientific
MLSS
US
|
$0.32 — |
+3.46
|
$28.36M — | $73.64K — | $0.31 — | $0.33 — | $28.36M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.51 — |
-7.63
|
$28.27M — | $481.00 — | $3.50 — | $3.80 — | $28.27M — | 0 | -$0.32 — | ||
MariMed
MRMD
US
|
$0.07 — |
+7.69
|
$27.95M — | $6.00K — | $0.07 — | $0.07 — | $27.95M — | 0 | -$0.04 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.16 — |
+1.3
|
$27.78M — | $2.87K — | $5.97 — | $6.16 — | $27.78M — | 0 | -$2.15 — | ||
|
Rockwell Medical
RMTI
US
|
$0.70 — |
+3.02
|
$27.62M — | $189.51K — | $0.67 — | $0.70 — | $27.62M — | 0 | -$0.15 — | ||
Evaxion A/S
EVAX
US
|
$3.30 — |
-2.37
|
$27.52M — | $14.97K — | $3.30 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-0.41
|
$26.75M — | $245.97K — | $0.26 — | $0.27 — | $26.75M — | 0 | -$0.06 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
-2.63
|
$26.71M — | $163.05K — | $0.71 — | $0.80 — | $26.71M — | 0 | -$0.44 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
-6.48
|
$26.69M — | $3.00K — | $0.35 — | $0.36 — | $26.69M — | 0 | -$0.07 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.02 — |
-1.95
|
$26.27M — | $49.94K — | $2.97 — | $3.18 — | $26.27M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
China Pharma
CPHI
US
|
$0.63 — |
-0.94
|
$25.69M — | $17.87K — | $0.63 — | $0.72 — | $25.69M — | 0 | -$0.54 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-6.32
|
$25.56M — | $434.83K — | $0.60 — | $0.66 — | $25.56M — | 0 | -$1.83 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
0
|
$25.10M — | $100.00 — | $0.26 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+4.33
|
$24.90M — | $17.80K — | $0.68 — | $0.73 — | $24.90M — | 0 | -$1.45 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.08 — |
+3.73
|
$24.13M — | $12.13K — | $2.00 — | $2.10 — | $24.13M — | 208.50 | $0.01 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
|
MDxHealth SA
MDXH
US
|
$0.46 — |
-1.09
|
$23.87M — | $475.25K — | $0.46 — | $0.49 — | $23.87M — | 0 | -$0.65 — | ||
|
Longeveron
LGVN
US
|
$0.75 — |
+1.35
|
$23.70M — | $59.57K — | $0.74 — | $0.81 — | $23.70M — | 0 | -$1.14 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-0.9
|
$23.51M — | $3.79K — | $2.16 — | $2.19 — | $23.51M — | 0 | -$4.61 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.34 — |
+2.29
|
$22.34M — | $47.72K — | $1.31 — | $1.36 — | $22.34M — | 0 | -$0.55 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Modular Medical
MODD
US
|
$4.10 — |
-2.26
|
$22.19M — | $26.72K — | $4.00 — | $4.35 — | $22.19M — | 0 | -$14.69 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-0.31
|
$22.07M — | $8.23K — | $0.32 — | $0.32 — | $22.07M — | 0 | -$0.01 — | ||
|
Retractable
RVP
US
|
$0.73 — |
+1.36
|
$21.85M — | $124.31K — | $0.70 — | $0.73 — | $21.85M — | 0 | -$0.22 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-0.68
|
$21.57M — | $7.26K — | $0.62 — | $0.66 — | $21.57M — | 0 | -$0.51 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
0
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$21.24M — | $92.93K — | $0.05 — | $0.05 — | $21.24M — | 0 | -$0.01 — | ||
Mountain Valley MD
MVMDF
US
|
$0.06 — |
+0.67
|
$21.14M — | $20.00K — | $0.06 — | $0.06 — | $21.14M — | 0 | -$0.01 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
-0.84
|
$20.54M — | $21.57K — | $1.18 — | $1.20 — | $20.54M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.29 — |
-0.77
|
$20.52M — | $64.01K — | $1.27 — | $1.35 — | $20.52M — | 0 | -$0.70 — | ||
|
Concord Medical Services
CCM
US
|
$4.72 — |
0
|
$20.49M — | $85.00 — | $4.55 — | $4.86 — | $20.49M — | 0 | -$3.14 — | ||
Cellectar Biosciences
CLRB
US
|
$2.52 — |
+1.2
|
$20.14M — | $35.59K — | $2.46 — | $2.59 — | $20.14M — | 0 | -$5.38 — | ||
|
Celularity
CELU
US
|
$0.69 — |
+2.04
|
$19.97M — | $18.91K — | $0.67 — | $0.69 — | $19.97M — | 0 | -$3.59 — | ||
|
Lipocine
LPCN
US
|
$2.40 — |
-2.8
|
$19.79M — | $9.30K — | $2.40 — | $2.47 — | $19.79M — | 0 | -$1.96 — | ||
IceCure Medical
ICCM
US
|
$7.03 — |
-24.41
|
$19.73M — | $1.22M — | $6.40 — | $8.40 — | $19.73M — | 0 | -$7.20 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+4.55
|
$18.70M — | $40.00 — | $0.09 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
-0.53
|
$17.97M — | $18.50K — | $0.15 — | $0.16 — | $17.97M — | 0 | -$0.03 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-3.49
|
$17.93M — | $48.65K — | $0.53 — | $0.58 — | $17.93M — | 0 | -$1.42 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-20
|
$17.78M — | $32.50K — | $0.04 — | $0.04 — | $17.78M — | 0.067 | $0.59 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.77 — |
+1.14
|
$17.66M — | $77.05K — | $1.70 — | $1.78 — | $17.66M — | 0 | -$4.37 — | ||
CEL-SCI
CVM
US
|
$0.99 — |
-0.7
|
$17.27M — | $219.77K — | $0.97 — | $1.03 — | $17.27M — | 0 | -$2.15 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
-7.21
|
$16.89M — | $217.43K — | $0.35 — | $0.38 — | $16.89M — | 0 | -$1.21 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Exicure
XCUR
US
|
$2.54 — |
-5.39
|
$16.22M — | $26.21K — | $2.54 — | $2.71 — | $16.22M — | 0 | -$1.57 — | ||
|
Marpai
MRAI
US
|
$0.64 — |
0
|
$16.21M — | $225.00 — | $0.64 — | $0.64 — | $16.21M — | 0 | -$6.93 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.22 — |
-3.68
|
$16.09M — | $2.40K — | $10.22 — | $10.76 — | $16.09M — | 0 | $0.00 — | ||
BioCardia
BCDA
US
|
$1.07 — |
+0.94
|
$15.93M — | $3.41M — | $0.99 — | $1.13 — | $15.93M — | 0 | -$0.85 — | ||
Tempest Therapeutics
TPST
US
|
$1.07 — |
-7.76
|
$15.84M — | $106.85K — | $1.06 — | $1.17 — | $15.84M — | 0 | -$5.70 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+0.32
|
$15.70M — | $42.82K — | $0.56 — | $0.57 — | $15.70M — | 0 | -$2.14 — | ||
Moleculin Biotech
MBRX
US
|
$2.94 — |
+0.34
|
$15.69M — | $356.46K — | $2.86 — | $3.09 — | $15.69M — | 0 | -$16.16 — | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-7.26
|
$15.25M — | $840.35K — | $0.41 — | $0.46 — | $15.25M — | 0 | -$6.46 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$15.10M — | $411.00K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
VolitionRx
VNRX
US
|
$1.23 — |
0
|
$14.66M — | $76.29K — | $1.19 — | $1.24 — | $14.66M — | 0 | -$4.25 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||