$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%     ETH 8.85%
占有率

結果ページ8 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RenovoRx RenovoRx RNXT US $0.93
-2.03
$42.11M $200.16K $0.93 $0.99 $42.11M 0 -$0.33
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Zentek ZTEK US $0.39
-6.24
$41.85M $74.24K $0.38 $0.43 $41.85M 0 -$0.06
Precipio Precipio PRPO US $23.00
+0.17
$41.11M $4.40K $23.00 $23.40 $41.11M 0 -$0.45
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
us Genenta Science S.p.A GNTA US $1.74
-5.95
$41.05M $208.38K $1.73 $1.89 $41.05M 0 -$0.38
us Radnostix INIS US $0.08
-1.17
$40.21M $10.00K $0.08 $0.08 $40.21M 0 $0.00
us BioXcel Therapeutics BTAI US $1.28
-1.91
$39.68M $166.53K $1.28 $1.34 $39.68M 0 -$4.77
us ABVC BioPharma ABVC US $1.51
+13.75
$39.33M $257.42K $1.36 $1.58 $39.33M 0 -$0.39
Accuray Incorporated Accuray Incorporated ARAY US $0.33
-0.64
$39.02M $297.94K $0.32 $0.34 $39.02M 0 -$0.38
Imugene Imugene IUGNF US $0.09
0
$38.22M $15.00K $0.10 $0.10 $38.22M 0 -$0.16
us Incannex Healthcare IXHL US $3.19
-1.85
$38.17M $472.13K $3.12 $3.50 $38.17M 0 -$16.62
us Nutriband NTRB US $3.13
-0.32
$38.05M $6.41K $3.13 $3.21 $38.05M 0 -$2.56
PetMed Express PetMed Express PETS US $1.78
-0.56
$38.03M $22.09K $1.76 $1.79 $38.03M 0 -$2.74
us CareView Communications CRVW US $0.06
+8.33
$37.95M $50.00 $0.06 $0.06 $37.95M 0 -$0.01
us Sernova Biotherapeutics SEOVF US $0.10
-9.09
$37.76M $26.50K $0.10 $0.10 $37.76M 0 -$0.03
us HeartBeam, Inc. BEAT US $0.66
-4.22
$36.85M $472.40K $0.66 $0.73 $36.85M 0 -$0.56
111 111 YI US $4.08
+1.87
$35.94M $5.56K $4.00 $4.45 $35.94M 0 -$7.62
us INmune Bio INMB US $1.34
-0.66
$35.65M $9.50M $1.30 $1.50 $35.65M 0 -$1.63
Nephros Nephros NEPH US $3.27
-0.61
$35.50M $2.12K $3.24 $3.52 $35.50M 46.71 $0.07
us Vaso VASO US $0.20
+5.26
$35.20M $38.00 $0.18 $0.18 $35.20M 20.00 $0.01
us Aligos Therapeutics ALGS US $5.67
+1.79
$35.12M $31.45K $5.50 $5.79 $35.12M 0 -$9.78
us Healixa EMOR US $0.04
+12.5
$34.50M $1.00K $0.04 $0.04 $34.50M 0 $0.00
TELA Bio TELA Bio TELA US $0.74
-1.92
$32.93M $107.29K $0.73 $0.83 $32.93M 0 -$0.79
PAVmed PAVmed PAVM US $4.58
-1.93
$32.79M $8.11K $4.56 $4.83 $32.79M 0 -$48.31
us InspireMD NSPR US $0.66
-5.28
$31.06M $66.50K $0.66 $0.74 $31.06M 0 -$0.70
Daré Bioscience Daré Bioscience DARE US $2.05
-1.35
$30.74M $183.00K $2.02 $2.19 $30.74M 0 -$0.91
us Actinium Pharmaceuticals ATNM US $0.98
-3.15
$30.69M $247.19K $0.94 $1.01 $30.69M 0 -$0.76
us iAnthus Capital ITHUF US $0.00
-12
$30.68M $18.90K $0.00 $0.00 $30.68M 0 -$0.01
us PetVivo PETV US $0.83
+0.61
$30.42M $8.80K $0.77 $0.83 $30.42M 0 -$0.38
NanoViricides NanoViricides NNVC US $1.32
-3.26
$30.24M $251.84K $1.28 $1.38 $30.24M 0 -$0.44
us Vivos RDGL US $0.06
-4.21
$30.13M $384.96K $0.06 $0.06 $30.13M 0 -$0.01
Cytosorbents Cytosorbents CTSO US $0.47
+1.61
$29.80M $23.99K $0.46 $0.49 $29.80M 0 -$0.19
C21 Investments C21 Investments CXXIF US $0.25
-1.96
$29.67M $4.40K $0.25 $0.25 $29.67M 0 -$0.03
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.07
-58.82
$29.00M $28.50M $0.06 $0.13 $29.00M 0 -$0.38
Microbix Biosystems Microbix Biosystems MBXBF US $0.21
+3.35
$28.88M $5.00K $0.21 $0.21 $28.88M 0 -$0.03
NeuroOne Medical NeuroOne Medical NMTC US $3.31
+1.22
$28.81M $12.30K $3.20 $3.41 $28.81M 0 -$0.89
us Plus Therapeutics PSTV US $4.18
+5.6
$28.79M $965.08K $3.88 $4.40 $28.79M 0.19 $21.56
us Milestone Scientific MLSS US $0.32
+4.88
$28.74M $79.95K $0.31 $0.33 $28.74M 0 -$0.06
Cryo-Cell Cryo-Cell CCEL US $3.56
-6.32
$28.68M $1.66K $3.56 $3.57 $28.68M 0 -$0.32
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.19
-5
$28.62M $44.27K $0.19 $0.20 $28.62M 0 -$0.13
us Provectus Biopharmaceuticals PVCT US $0.07
0
$28.58M $135.00K $0.07 $0.07 $28.58M 0 -$0.01
us Dyadic DYAI US $0.77
+4.69
$27.89M $516.65K $0.74 $0.84 $27.89M 0 -$0.21
Evaxion A/S Evaxion A/S EVAX US $3.25
-3.72
$27.14M $19.77K $3.25 $3.37 $27.14M 0 -$1.00
us Harvard Bioscience HBIO US $6.00
-1.32
$27.06M $4.04K $5.97 $6.16 $27.06M 0 -$2.15
us Rockwell Medical RMTI US $0.69
+0.93
$27.06M $286.27K $0.67 $0.70 $27.06M 0 -$0.15
MariMed MariMed MRMD US $0.07
+3.85
$26.95M $8.52K $0.07 $0.07 $26.95M 0 -$0.04
us Defence Therapeutics DTCFF US $0.35
-6.48
$26.69M $3.00K $0.35 $0.36 $26.69M 0 -$0.07
us IGC Pharma IGC US $0.26
-1.6
$26.43M $398.89K $0.26 $0.27 $26.43M 0 -$0.06
us NeuroSense Therapeutics NRSN US $0.73
-3.93
$26.36M $200.84K $0.71 $0.80 $26.36M 0 -$0.44
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.98
-3.25
$25.93M $99.15K $2.95 $3.18 $25.93M 0 -$0.84
us Sona Nanotech SNANF US $0.22
0
$25.39M $5.00K $0.22 $0.22 $25.39M 0 -$0.02
us China Pharma CPHI US $0.62
-2.44
$25.30M $42.95K $0.62 $0.72 $25.30M 0 -$0.54
us Guided Therapeutics GTHP US $0.26
0
$25.10M $100.00 $0.26 $0.26 $25.10M 0 -$0.04
us TherapeuticsMD TXMD US $2.13
+6.1
$24.68M $26.45K $2.00 $2.15 $24.68M 213.26 $0.01
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.60
-9.69
$24.64M $674.68K $0.60 $0.66 $24.64M 0 -$1.83
us Skye Bioscience SKYE US $0.69
+1.83
$24.30M $29.35K $0.68 $0.73 $24.30M 0 -$1.45
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
0
$24.04M $200.00 $0.19 $0.19 $24.04M 0.017 $10.57
us Longeveron LGVN US $0.75
+1.28
$23.68M $77.31K $0.73 $0.81 $23.68M 0 -$1.14
Aytu BioPharma Aytu BioPharma AYTU US $2.21
-0.23
$23.67M $4.08K $2.16 $2.21 $23.67M 0 -$4.61
us MDxHealth SA MDXH US $0.46
-2.32
$23.57M $594.47K $0.45 $0.49 $23.57M 0 -$0.65
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $4.00K $0.07 $0.07 $22.19M 0 -$0.02
us Marker Therapeutics MRKR US $1.33
+1.52
$22.18M $55.94K $1.31 $1.36 $22.18M 0 -$0.55
Rubicon Organics Rubicon Organics ROMJF US $0.32
-0.31
$22.07M $8.23K $0.32 $0.32 $22.07M 0 -$0.01
us Modular Medical MODD US $4.07
-2.98
$22.02M $40.71K $4.00 $4.35 $22.02M 0 -$14.69
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+0.25
$21.77M $14.55K $0.62 $0.66 $21.77M 0 -$0.51
Nova Leap Health Nova Leap Health NVLPF US $0.25
0
$21.52M $5.15K $0.25 $0.25 $21.52M 0 $0.00
us MediPharm Labs MEDIF US $0.05
0
$21.24M $92.93K $0.05 $0.05 $21.24M 0 -$0.01
Mountain Valley MD Mountain Valley MD MVMDF US $0.06
+0.67
$21.14M $20.00K $0.06 $0.06 $21.14M 0 -$0.01
us IRIDEX IRIX US $1.19
-0.02
$20.71M $32.80K $1.18 $1.20 $20.71M 0 -$0.19
us Retractable RVP US $0.69
-3.96
$20.70M $232.27K $0.69 $0.73 $20.70M 0 -$0.22
us Allarity Therapeutics ALLR US $1.27
-2.31
$20.21M $108.07K $1.25 $1.35 $20.21M 0 -$0.70
us Celularity CELU US $0.69
+2.04
$19.97M $19.25K $0.67 $0.69 $19.97M 0 -$3.59
us Concord Medical Services CCM US $4.59
-2.75
$19.93M $1.58K $4.58 $4.65 $19.93M 0 -$3.14
Cellectar Biosciences Cellectar Biosciences CLRB US $2.48
-0.6
$19.78M $43.24K $2.46 $2.59 $19.78M 0 -$5.38
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
-12
$19.56M $42.50K $0.04 $0.04 $19.56M 0.074 $0.59
us Lipocine LPCN US $2.36
-4.31
$19.49M $11.85K $2.36 $2.47 $19.49M 0 -$1.96
IceCure Medical IceCure Medical ICCM US $6.85
-26.34
$19.23M $1.32M $6.40 $8.40 $19.23M 0 -$7.20
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+1.14
$18.09M $10.54K $0.09 $0.09 $18.09M 0.13 $0.64
us Pasithea Therapeutics KTTA US $0.54
-2.99
$18.02M $60.58K $0.53 $0.58 $18.02M 0 -$1.42
us DIAGNOS DGNOF US $0.15
-0.53
$17.97M $18.50K $0.15 $0.16 $17.97M 0 -$0.03
us Atossa Therapeutics ATOS US $1.76
+0.57
$17.56M $90.66K $1.70 $1.78 $17.56M 0 -$4.37
CEL-SCI CEL-SCI CVM US $0.99
-0.5
$17.30M $321.40K $0.96 $1.03 $17.30M 0 -$2.15
us Exicure XCUR US $2.66
-1.19
$16.94M $35.85K $2.54 $2.71 $16.94M 0 -$1.57
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
us Werewolf Therapeutics HOWL US $0.34
-10.22
$16.34M $318.00K $0.33 $0.38 $16.34M 0 -$1.21
us Marpai MRAI US $0.64
0
$16.21M $225.00 $0.64 $0.64 $16.21M 0 -$6.93
BioCardia BioCardia BCDA US $1.09
+2.49
$16.17M $3.76M $0.99 $1.13 $16.17M 0 -$0.85
us Anebulo Pharmaceuticals ANEB US $0.40
-0.25
$16.11M $100.00 $0.87 $0.87 $16.11M 0 -$0.18
Moleculin Biotech Moleculin Biotech MBRX US $2.98
+1.54
$15.88M $443.32K $2.86 $3.09 $15.88M 0 -$16.16
us Akari Therapeutics AKTX US $10.00
-5.75
$15.74M $9.22K $9.98 $10.76 $15.74M 0 $0.00
Tempest Therapeutics Tempest Therapeutics TPST US $1.06
-8.62
$15.70M $145.25K $1.04 $1.17 $15.70M 0 -$5.70
us GT Biopharma GTBP US $0.43
-6.21
$15.44M $1.06M $0.41 $0.46 $15.44M 0 -$6.46
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.55
-3.16
$15.15M $108.44K $0.55 $0.57 $15.15M 0 -$2.14
VolitionRx VolitionRx VNRX US $1.27
+3.25
$15.14M $109.35K $1.19 $1.28 $15.14M 0 -$4.25
us Integrated Cannabis IGPK US $0.00
0
$15.10M $1.40M $0.00 $0.00 $15.10M 0 $0.00
BioVie BioVie BIVI US $1.90
-1.04
$14.33M $207.35K $1.82 $2.08 $14.33M 0 -$3.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency