結果ページ8 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reviva Pharmaceuticals RVPH | $0.50 — |
-7.19
|
$61.79M — | $3.56M — | $0.49 — | $0.53 — | $61.79M — | 0 | -$0.64 — | ||
| MiNK Therapeutics INKT | $12.75 — |
-3.56
|
$60.68M — | $19.07K — | $12.50 — | $13.12 — | $60.68M — | 0 | -$2.80 — | ||
| PolyPid PYPD | $3.59 — |
+0.28
|
$57.07M — | $8.46K — | $3.51 — | $3.60 — | $57.07M — | 0 | -$3.77 — | ||
| Decibel Cannabis Company DBCCF | $0.10 — |
+1.26
|
$55.78M — | $42.58K — | $0.09 — | $0.10 — | $55.78M — | 3.22 | $0.03 — | ||
| IO Biotech IOBT | $0.83 — |
+1.71
|
$54.52M — | $414.15K — | $0.77 — | $0.84 — | $54.52M — | 0 | -$1.58 — | ||
| ImmuCell ICCC | $5.40 — |
-10.74
|
$53.93M — | $50.26K — | $5.40 — | $5.61 — | $53.93M — | 25.71 | $0.21 — | ||
| HeartBeam, Inc. BEAT | $1.56 — |
-0.64
|
$53.87M — | $68.09K — | $1.45 — | $1.60 — | $53.87M — | 0 | -$0.69 — | ||
| CEL-SCI CVM | $6.62 — |
-0.15
|
$53.15M — | $54.34K — | $6.50 — | $6.82 — | $53.15M — | 0 | -$9.13 — | ||
| Genenta Science S.p.A GNTA | $2.17 — |
-0.46
|
$51.08M — | $58.00K — | $2.10 — | $2.23 — | $51.08M — | 0 | -$0.55 — | ||
| Positron POSC | $1.42 — |
-12.35
|
$50.87M — | $2.20K — | $1.55 — | $1.59 — | $50.87M — | 0.36 | $3.85 — | ||
| Arch Biopartners ACHFF | $0.75 — |
+3.04
|
$50.66M — | $7.50K — | $0.74 — | $0.76 — | $50.66M — | 0 | -$0.02 — | ||
| Cannabix BLOZF | $0.40 — |
-2.2
|
$50.10M — | $30.68K — | $0.40 — | $0.40 — | $50.10M — | 0 | -$0.04 — | ||
| Cue Biopharma CUE | $0.63 — |
+1.68
|
$49.60M — | $154.55K — | $0.60 — | $0.65 — | $49.60M — | 0 | -$0.41 — | ||
| Vext Science VEXTF | $0.18 — |
+10.37
|
$49.46M — | $51.00K — | $0.18 — | $0.20 — | $49.46M — | 0 | -$0.07 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$49.27M — | $583.00 — | $0.01 — | $0.01 — | $49.27M — | 0 | -$0.01 — | ||
| IceCure Medical ICCM | $0.71 — |
+0.39
|
$49.15M — | $186.70K — | $0.69 — | $0.72 — | $49.15M — | 0 | -$0.27 — | ||
| Sona Nanotech SNANF | $0.42 — |
+6.25
|
$48.03M — | $2.69K — | $0.42 — | $0.43 — | $48.03M — | 0 | -$0.02 — | ||
| Evaxion A/S EVAX | $5.46 — |
-4.38
|
$47.41M — | $48.98K — | $5.17 — | $5.86 — | $47.41M — | 0 | -$4.00 — | ||
| Jasper Therapeutics JSPR | $1.68 — |
+4.35
|
$47.01M — | $341.32K — | $1.57 — | $1.68 — | $47.01M — | 0 | -$5.82 — | ||
| Nephros NEPH | $4.40 — |
-1.35
|
$46.76M — | $32.87K — | $4.26 — | $4.53 — | $46.76M — | 31.42 | $0.14 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.20 — |
+11.31
|
$46.68M — | $23.11K — | $5.23 — | $6.57 — | $46.68M — | 0 | -$0.87 — | ||
| Femasys FEMY | $0.90 — |
+8.58
|
$46.63M — | $3.44M — | $0.75 — | $0.95 — | $46.63M — | 0 | -$0.86 — | ||
| BioAtla BCAB | $0.79 — |
+19.75
|
$46.39M — | $3.89M — | $0.65 — | $0.94 — | $46.39M — | 0 | -$1.10 — | ||
| PDS Biotechnology PDSB | $0.84 — |
-0.53
|
$46.24M — | $471.02K — | $0.84 — | $0.89 — | $46.24M — | 0 | -$0.91 — | ||
| electroCore ECOR | $5.60 — |
-1.93
|
$45.99M — | $38.47K — | $5.20 — | $5.71 — | $45.99M — | 0 | -$1.71 — | ||
| Celularity CELU | $1.55 — |
-2.52
|
$45.91M — | $137.65K — | $1.50 — | $1.62 — | $45.91M — | 0 | -$3.18 — | ||
| Earth Science Tech ETST | $0.14 — |
-8.26
|
$45.51M — | $10.33K — | $0.15 — | $0.15 — | $45.51M — | 14.21 | $0.01 — | ||
| Kezar Life Sciences KZR | $6.18 — |
+0.49
|
$45.26M — | $70.04K — | $6.12 — | $6.26 — | $45.26M — | 0 | -$9.70 — | ||
| Werewolf Therapeutics HOWL | $0.92 — |
-1.02
|
$45.03M — | $723.11K — | $0.89 — | $0.97 — | $45.03M — | 0 | -$1.62 — | ||
| LAVA Therapeutics LVTX | $1.65 — |
-2.94
|
$44.72M — | $30.03K — | $1.62 — | $1.68 — | $44.72M — | 0 | -$0.87 — | ||
| Skye Bioscience SKYE | $1.30 — |
-5.11
|
$44.26M — | $221.05K — | $1.28 — | $1.40 — | $44.26M — | 0 | -$1.30 — | ||
| TELA Bio TELA | $1.00 — |
-9.97
|
$43.97M — | $1.63M — | $0.93 — | $1.05 — | $43.97M — | 0 | -$1.06 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.88M — | $10.00K — | $0.09 — | $0.09 — | $43.88M — | 0 | -$0.01 — | ||
| International Isotopes INIS | $0.07 — |
-12.5
|
$43.54M — | $190.59K — | $0.06 — | $0.07 — | $43.54M — | 0 | $0.00 — | ||
| VolitionRx VNRX | $0.33 — |
-6.6
|
$42.85M — | $759.31K — | $0.33 — | $0.37 — | $42.85M — | 0 | -$0.24 — | ||
| PetVivo PETV | $1.33 — |
-0.75
|
$42.31M — | $18.60K — | $1.23 — | $1.37 — | $42.31M — | 0 | -$0.39 — | ||
| ProText Mobility TXTM | $0.00 — |
+6.67
|
$42.20M — | $6.14M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
| PetMed Express PETS | $2.00 — |
+2.3
|
$42.03M — | $254.16K — | $1.94 — | $2.06 — | $42.03M — | 0 | -$0.30 — | ||
| Cytosorbents CTSO | $0.66 — |
-0.83
|
$41.77M — | $135.46K — | $0.60 — | $0.70 — | $41.77M — | 0 | -$0.18 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-15.1
|
$41.42M — | $7.92M — | $0.00 — | $0.00 — | $41.42M — | 0 | $0.00 — | ||
| Century Therapeutics IPSC | $0.47 — |
+1.68
|
$40.80M — | $962.78K — | $0.45 — | $0.48 — | $40.80M — | 0 | -$0.28 — | ||
| Veru VERU | $2.54 — |
+1.2
|
$40.77M — | $74.38K — | $2.46 — | $2.67 — | $40.77M — | 0.42 | $6.00 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+20
|
$40.43M — | $15.31K — | $0.01 — | $0.01 — | $40.43M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $5.92 — |
+9.63
|
$40.42M — | $1.58M — | $4.05 — | $5.95 — | $40.42M — | 0 | -$6.82 — | ||
| Vivos RDGL | $0.08 — |
-12.21
|
$40.40M — | $574.94K — | $0.08 — | $0.09 — | $40.40M — | 0 | -$0.01 — | ||
| Tempest Therapeutics TPST | $9.07 — |
+2.37
|
$40.27M — | $22.40K — | $8.51 — | $9.25 — | $40.27M — | 0 | -$9.73 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$40.15M — | $88.39K — | $0.08 — | $0.09 — | $40.15M — | 0 | -$0.01 — | ||
| Actinium Pharmaceuticals ATNM | $1.27 — |
+1.6
|
$39.62M — | $62.80K — | $1.24 — | $1.34 — | $39.62M — | 0 | -$1.31 — | ||
| Covalon CVALF | $1.34 — |
0
|
$39.37M — | $600.00 — | $1.39 — | $1.40 — | $39.37M — | 22.33 | $0.06 — | ||
| Applied Therapeutics APLT | $0.22 — |
-19.15
|
$38.04M — | $41.97M — | $0.22 — | $0.31 — | $38.04M — | 0 | -$0.10 — | ||
| INmune Bio INMB | $1.42 — |
-0.7
|
$37.75M — | $329.83K — | $1.38 — | $1.45 — | $37.75M — | 0 | -$2.08 — | ||
| Generation Bio GBIO | $5.42 — |
-4.41
|
$37.62M — | $19.52K — | $5.30 — | $5.68 — | $37.62M — | 0 | -$9.37 — | ||
| Fortress Biotech, Inc. FBIOP | $7.00 — |
+7.2
|
$37.58M — | $13.81K — | $6.27 — | $7.09 — | $37.58M — | 0 | -$0.86 — | ||
| Lantern Pharma LTRN | $3.38 — |
-2.31
|
$37.37M — | $34.22K — | $3.36 — | $3.53 — | $37.37M — | 0 | -$1.78 — | ||
| Aligos Therapeutics ALGS | $6.66 — |
+9.72
|
$37.35M — | $71.41K — | $5.82 — | $6.68 — | $37.35M — | 0 | -$13.53 — | ||
| Verrica Pharmaceuticals VRCA | $3.93 — |
+1.55
|
$37.12M — | $40.34K — | $3.73 — | $4.01 — | $37.12M — | 0 | -$7.74 — | ||
| C21 Investments CXXIF | $0.26 — |
-15.16
|
$37.04M — | $31.10K — | $0.25 — | $0.30 — | $37.04M — | 0 | -$0.03 — | ||
| Galecto GLTO | $26.83 — |
-3.63
|
$36.95M — | $421.84K — | $25.91 — | $28.30 — | $36.95M — | 0 | -$12.10 — | ||
| FibroGen FGEN | $8.69 — |
-4.19
|
$36.69M — | $43.76K — | $8.61 — | $9.08 — | $36.69M — | 0 | -$12.84 — | ||
| Xilio Therapeutics XLO | $0.71 — |
+0.81
|
$36.65M — | $441.46K — | $0.66 — | $0.72 — | $36.65M — | 0 | -$0.70 — | ||
| Star Equity STRR | $10.33 — |
+2.48
|
$36.15M — | $17.14K — | $10.08 — | $11.04 — | $36.15M — | 0 | -$1.31 — | ||
| Inotiv NOTV | $1.03 — |
-1.9
|
$36.07M — | $332.35K — | $1.00 — | $1.07 — | $36.07M — | 0 | -$2.62 — | ||
| Theralase TLTFF | $0.14 — |
0
|
$35.99M — | $35.30K — | $0.14 — | $0.14 — | $35.99M — | 0 | -$0.01 — | ||
| MariMed MRMD | $0.08 — |
-7.69
|
$35.82M — | $916.15K — | $0.08 — | $0.09 — | $35.82M — | 0 | -$0.05 — | ||
| RenovoRx RNXT | $0.75 — |
-23.03
|
$35.71M — | $1.41M — | $0.70 — | $0.89 — | $35.71M — | 0 | -$0.38 — | ||
| 111 YI | $4.08 — |
+0.47
|
$35.10M — | $6.92K — | $3.69 — | $4.08 — | $35.10M — | 0 | -$1.21 — | ||
| NeuroOne Medical NMTC | $0.69 — |
+1.7
|
$34.47M — | $67.20K — | $0.66 — | $0.70 — | $34.47M — | 0 | -$0.16 — | ||
| FLUENT CNTMF | $0.05 — |
-3.7
|
$34.22M — | $53.00K — | $0.05 — | $0.05 — | $34.22M — | 0 | -$0.16 — | ||
| SAB Biotherapeutics SABS | $3.24 — |
+4.52
|
$33.73M — | $266.32K — | $3.00 — | $3.30 — | $33.73M — | 0 | -$3.99 — | ||
| Cryo-Cell CCEL | $4.11 — |
+0.49
|
$33.11M — | $2.31K — | $4.03 — | $4.11 — | $33.11M — | 0 | -$0.06 — | ||
| Dyadic DYAI | $0.91 — |
+2.52
|
$33.02M — | $104.90K — | $0.91 — | $0.97 — | $33.02M — | 0 | -$0.19 — | ||
| IGC Pharma IGC | $0.36 — |
+0.56
|
$32.92M — | $349.62K — | $0.35 — | $0.36 — | $32.92M — | 0 | -$0.08 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $40.00K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.58 — |
-5.31
|
$32.79M — | $20.60K — | $0.55 — | $0.62 — | $32.79M — | 0 | -$0.05 — | ||
| Tenax Therapeutics TENX | $7.10 — |
+6.13
|
$32.39M — | $153.11K — | $6.60 — | $7.16 — | $32.39M — | 2.41 | $2.94 — | ||
| BioXcel Therapeutics BTAI | $1.63 — |
+1.24
|
$32.02M — | $583.36K — | $1.53 — | $1.67 — | $32.02M — | 0 | -$11.90 — | ||
| Rockwell Medical RMTI | $0.92 — |
+0.72
|
$31.64M — | $355.73K — | $0.89 — | $0.94 — | $31.64M — | 0 | -$0.07 — | ||
| Precipio PRPO | $19.33 — |
-0.92
|
$31.61M — | $5.92K — | $18.50 — | $19.70 — | $31.61M — | 0 | -$1.19 — | ||
| Cumberland Pharmaceuticals CPIX | $2.11 — |
+0.96
|
$31.56M — | $48.40K — | $2.05 — | $2.23 — | $31.56M — | 0 | -$0.24 — | ||
| Myomo MYO | $0.82 — |
+0.93
|
$31.36M — | $727.78K — | $0.78 — | $0.83 — | $31.36M — | 0 | -$0.28 — | ||
| Kaya KAYS | $0.04 — |
-14.67
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | ||
| Milestone Scientific MLSS | $0.33 — |
-13.09
|
$29.83M — | $21.41M — | $0.33 — | $0.44 — | $29.83M — | 0 | -$0.08 — | ||
| Modular Medical MODD | $0.53 — |
+11.22
|
$29.48M — | $599.85K — | $0.47 — | $0.55 — | $29.48M — | 0 | -$0.51 — | ||
| Harvard Bioscience HBIO | $0.66 — |
+13.29
|
$29.40M — | $2.03M — | $0.54 — | $0.67 — | $29.40M — | 0 | -$1.21 — | ||
| Inspira Technologies Oxy B.H.N IINN | $0.94 — |
-0.94
|
$29.12M — | $185.02K — | $0.90 — | $0.97 — | $29.12M — | 0 | -$0.48 — | ||
| NeuroSense Therapeutics NRSN | $0.98 — |
+7.11
|
$29.04M — | $104.47K — | $0.90 — | $1.02 — | $29.04M — | 0 | -$0.36 — | ||
| Minerva Neurosciences NERV | $4.11 — |
+6.75
|
$28.74M — | $89.93K — | $3.75 — | $4.21 — | $28.74M — | 0 | -$1.85 — | ||
| Passage Bio PASG | $8.85 — |
+3.75
|
$28.13M — | $29.94K — | $8.02 — | $9.01 — | $28.13M — | 0.028 | $309.14 — | ||
| Rallybio RLYB | $0.64 — |
-1.13
|
$27.51M — | $134.63K — | $0.63 — | $0.65 — | $27.51M — | 0 | -$0.32 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$27.32M — | $24.03K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.02 — | ||
| NextCure NXTC | $9.88 — |
+1.23
|
$27.32M — | $18.15K — | $9.31 — | $9.93 — | $27.32M — | 0 | -$23.80 — | ||
| Iterum Therapeutics ITRM | $0.47 — |
-16.11
|
$26.92M — | $2.59M — | $0.47 — | $0.54 — | $26.92M — | 0 | -$0.81 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
-2.16
|
$25.96M — | $9.00K — | $0.17 — | $0.17 — | $25.96M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.38 — |
+0.8
|
$25.53M — | $4.38K — | $0.39 — | $0.39 — | $25.53M — | 38.00 | $0.01 — | ||
| Daré Bioscience DARE | $1.86 — |
-1.59
|
$25.48M — | $67.70K — | $1.80 — | $1.97 — | $25.48M — | 0 | -$2.16 — | ||
| CollPlant Biotechnologies CLGN | $1.98 — |
-0.25
|
$25.18M — | $5.02K — | $1.95 — | $1.99 — | $25.18M — | 0 | -$1.13 — | ||
| SCYNEXIS SCYX | $0.59 — |
-0.73
|
$24.88M — | $196.48K — | $0.58 — | $0.60 — | $24.88M — | 0 | -$0.51 — | ||
| NanoViricides NNVC | $1.42 — |
+5.19
|
$24.75M — | $441.19K — | $1.30 — | $1.52 — | $24.75M — | 0 | -$0.63 — | ||
| Lexaria Bioscience LEXX | $1.06 — |
-3.2
|
$24.45M — | $166.21K — | $1.03 — | $1.09 — | $24.45M — | 0 | -$0.68 — | ||
| Lixte Biotechnology LIXT | $4.19 — |
-2.56
|
$24.41M — | $35.13K — | $4.11 — | $4.28 — | $24.41M — | 0 | -$1.28 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||