結果ページ8 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1582)
- {{country.name}}
- すべての国
- 米国 (1582)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1247)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1582)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProText Mobility
TXTM
US
|
$0.00 — |
-2
|
$43.08M — | $5.38M — | $0.00 — | $0.00 — | $43.08M — | 0.0044 | $1.09 — | ||
RenovoRx
RNXT
US
|
$0.95 — |
+2.99
|
$42.74M — | $258.08K — | $0.91 — | $0.96 — | $42.74M — | 0 | -$0.33 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+52.67
|
$42.38M — | $7.47M — | $0.07 — | $0.12 — | $42.38M — | 0 | -$0.01 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
PetMed Express
PETS
US
|
$1.96 — |
-1.01
|
$41.89M — | $213.76K — | $1.90 — | $1.99 — | $41.89M — | 0 | -$2.75 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.53 — |
+2.18
|
$40.60M — | $11.14K — | $14.05 — | $15.67 — | $40.60M — | 37.25 | $0.39 — | ||
Covalon
CVALF
US
|
$1.47 — |
-0.68
|
$40.60M — | $700.00 — | $1.48 — | $1.48 — | $40.60M — | 36.75 | $0.04 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
-6.02
|
$40.37M — | $36.00K — | $0.16 — | $0.16 — | $40.37M — | 0 | -$0.06 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.68 — |
-2.33
|
$39.63M — | $102.90K — | $1.65 — | $1.75 — | $39.63M — | 0 | -$0.37 — | ||
Nephros
NEPH
US
|
$3.55 — |
+4.41
|
$38.54M — | $10.07K — | $3.39 — | $3.55 — | $38.54M — | 50.71 | $0.07 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.69 — |
-4.03
|
$38.36M — | $472.11K — | $0.67 — | $0.73 — | $38.36M — | 0 | -$0.56 — | ||
|
Nutriband
NTRB
US
|
$3.14 — |
+2.61
|
$38.17M — | $21.67K — | $3.10 — | $3.31 — | $38.17M — | 0 | -$2.56 — | ||
PAVmed
PAVM
US
|
$5.32 — |
-6.83
|
$38.09M — | $17.30K — | $5.32 — | $5.68 — | $38.09M — | 0 | -$48.31 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $10.00K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.54 — |
-11.68
|
$36.48M — | $6.50K — | $0.55 — | $0.61 — | $36.48M — | 0 | -$0.03 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.85 — |
+4.65
|
$36.20M — | $2.70M — | $5.44 — | $6.04 — | $36.20M — | 0 | -$9.78 — | ||
|
Dyadic
DYAI
US
|
$0.97 — |
+2.88
|
$35.26M — | $45.06K — | $0.94 — | $0.98 — | $35.26M — | 0 | -$0.21 — | ||
TELA Bio
TELA
US
|
$0.79 — |
+9
|
$35.20M — | $58.16K — | $0.72 — | $0.81 — | $35.20M — | 0 | -$0.77 — | ||
111
YI
US
|
$3.92 — |
-6.55
|
$34.53M — | $4.72K — | $3.92 — | $4.31 — | $34.53M — | 0 | -$7.45 — | ||
NanoViricides
NNVC
US
|
$1.50 — |
+12.78
|
$34.47M — | $589.43K — | $1.31 — | $1.54 — | $34.47M — | 0 | -$0.44 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $338.00 — | $0.10 — | $0.10 — | $33.99M — | 0 | -$0.03 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.10 — |
-20.29
|
$33.97M — | $4.04M — | $1.10 — | $1.35 — | $33.97M — | 0 | -$4.77 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $13.63K — | $0.18 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
+1.12
|
$33.11M — | $58.77K — | $0.66 — | $0.72 — | $33.11M — | 0 | -$0.70 — | ||
C21 Investments
CXXIF
US
|
$0.27 — |
+12.3
|
$32.52M — | $14.31K — | $0.24 — | $0.27 — | $32.52M — | 0 | -$0.03 — | ||
Accuray Incorporated
ARAY
US
|
$0.27 — |
+6.32
|
$32.24M — | $811.92K — | $0.25 — | $0.27 — | $32.24M — | 0 | -$0.38 — | ||
Daré Bioscience
DARE
US
|
$2.08 — |
-0.48
|
$31.16M — | $52.73K — | $2.06 — | $2.12 — | $31.16M — | 0 | -$0.91 — | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
+2.22
|
$30.95M — | $96.08K — | $0.34 — | $0.35 — | $30.95M — | 0 | -$0.06 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.50 — |
+7.36
|
$30.45M — | $357.04K — | $3.35 — | $3.70 — | $30.45M — | 0 | -$0.84 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.96 — |
-2.04
|
$30.15M — | $141.64K — | $0.96 — | $0.99 — | $30.15M — | 0 | -$0.76 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
+5.26
|
$30.13M — | $2.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
-4.65
|
$30.08M — | $3.25K — | $0.80 — | $0.84 — | $30.08M — | 0 | -$0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-0.46
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$3.61 — |
+8.08
|
$29.08M — | $10.65K — | $3.21 — | $3.61 — | $29.08M — | 0 | -$0.32 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$29.00M — | $3.00K — | $0.07 — | $0.07 — | $29.00M — | 0 | -$0.01 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.35 — |
+3.25
|
$28.64M — | $16.51K — | $6.07 — | $6.40 — | $28.64M — | 0 | -$2.12 — | ||
KALA BIO
KALA
US
|
$1.54 — |
-8.33
|
$28.63M — | $493.66K — | $1.48 — | $2.04 — | $28.63M — | 0 | -$101.40 — | ||
Evaxion A/S
EVAX
US
|
$3.38 — |
-0.88
|
$28.19M — | $11.70K — | $3.38 — | $3.60 — | $28.19M — | 0 | -$1.00 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.04
|
$28.13M — | $337.96K — | $0.27 — | $0.29 — | $28.13M — | 0 | -$0.06 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-20
|
$27.89M — | $123.00K — | $0.00 — | $0.00 — | $27.89M — | 0 | -$0.01 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.05 — |
+1.76
|
$27.88M — | $165.47K — | $3.83 — | $4.10 — | $27.88M — | 0.18 | $21.56 — | ||
|
China Pharma
CPHI
US
|
$0.68 — |
-4.92
|
$27.66M — | $124.17K — | $0.68 — | $0.80 — | $27.66M — | 0 | -$0.54 — | ||
MariMed
MRMD
US
|
$0.07 — |
0
|
$27.15M — | $161.00K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.04 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.28 — |
0
|
$27.03M — | $1.82K — | $0.28 — | $0.28 — | $27.03M — | 0 | -$0.04 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+10.26
|
$27.02M — | $97.23K — | $0.42 — | $0.46 — | $27.02M — | 0 | -$0.19 — | ||
NeuroOne Medical
NMTC
US
|
$3.09 — |
+3
|
$26.89M — | $11.98K — | $2.98 — | $3.10 — | $26.89M — | 0 | -$0.89 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
-25.4
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.02 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Imugene
IUGNF
US
|
$0.06 — |
-25
|
$25.48M — | $10.00K — | $0.06 — | $0.06 — | $25.48M — | 0 | -$0.16 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
0
|
$25.30M — | $401.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.70 — |
-1.69
|
$25.13M — | $107.63K — | $0.68 — | $0.73 — | $25.13M — | 0 | -$0.45 — | ||
|
Modular Medical
MODD
US
|
$4.64 — |
+0.87
|
$25.12M — | $29.61K — | $4.40 — | $4.68 — | $25.12M — | 0 | -$12.41 — | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
+1.41
|
$24.82M — | $318.72K — | $0.45 — | $0.49 — | $24.82M — | 0 | -$0.64 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+0.4
|
$24.72M — | $70.54K — | $0.69 — | $0.71 — | $24.72M — | 0 | -$1.45 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.48 — |
+0.68
|
$24.68M — | $148.00K — | $1.46 — | $1.60 — | $24.68M — | 0 | -$0.55 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
+1.39
|
$23.51M — | $43.53K — | $2.15 — | $2.19 — | $23.51M — | 0 | -$4.61 — | ||
|
Celularity
CELU
US
|
$0.80 — |
+29.09
|
$23.16M — | $947.06K — | $0.63 — | $0.86 — | $23.16M — | 0 | -$3.55 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+5.56
|
$22.88M — | $40.00K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.97 — |
-6.64
|
$22.80M — | $65.99K — | $1.96 — | $2.07 — | $22.80M — | 197.00 | $0.01 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.28 — |
+7.55
|
$22.74M — | $227.99K — | $2.14 — | $2.41 — | $22.74M — | 0 | -$4.35 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
-0.74
|
$22.74M — | $4.10K — | $0.30 — | $0.33 — | $22.74M — | 0 | -$0.07 — | ||
VYNE Therapeutics
VYNE
US
|
$0.67 — |
-1.81
|
$22.29M — | $85.40K — | $0.65 — | $0.68 — | $22.29M — | 0 | -$0.51 — | ||
CEL-SCI
CVM
US
|
$1.27 — |
+11.4
|
$22.20M — | $955.06K — | $1.13 — | $1.42 — | $22.20M — | 0 | -$2.15 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $20.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
Cellectar Biosciences
CLRB
US
|
$2.77 — |
-1.42
|
$22.14M — | $30.97K — | $2.66 — | $2.85 — | $22.14M — | 0 | -$5.38 — | ||
|
Rockwell Medical
RMTI
US
|
$5.60 — |
+1.08
|
$22.10M — | $60.03K — | $5.39 — | $5.71 — | $22.10M — | 0 | -$1.50 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-2.73
|
$22.00M — | $5.00K — | $0.32 — | $0.32 — | $22.00M — | 0 | -$0.01 — | ||
|
Retractable
RVP
US
|
$0.73 — |
+0.53
|
$21.97M — | $44.62K — | $0.72 — | $0.74 — | $21.97M — | 0 | -$0.22 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
+1.43
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-3.85
|
$21.24M — | $37.00K — | $0.05 — | $0.05 — | $21.24M — | 0 | -$0.01 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
-1.53
|
$20.88M — | $7.00K — | $0.13 — | $0.14 — | $20.88M — | 0 | -$0.01 — | ||
|
Longeveron
LGVN
US
|
$0.65 — |
-5.94
|
$20.52M — | $983.34K — | $0.60 — | $0.68 — | $20.52M — | 0 | -$1.14 — | ||
|
Lipocine
LPCN
US
|
$2.47 — |
+3.35
|
$20.36M — | $36.44K — | $2.40 — | $2.51 — | $20.36M — | 0 | -$1.96 — | ||
|
Concord Medical Services
CCM
US
|
$4.68 — |
+6.61
|
$20.32M — | $45.30K — | $4.52 — | $4.72 — | $20.32M — | 0 | -$3.13 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
+10
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
-0.88
|
$19.50M — | $20.84K — | $1.12 — | $1.15 — | $19.50M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.20 — |
-8.4
|
$19.09M — | $150.11K — | $1.19 — | $1.31 — | $19.09M — | 0 | -$0.71 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.90 — |
+4.71
|
$19.08M — | $159.98K — | $10.03 — | $11.64 — | $19.08M — | 0 | $0.00 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-12.17
|
$18.57M — | $100.00K — | $0.05 — | $0.05 — | $18.57M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.35
|
$18.28M — | $10.00 — | $0.09 — | $0.09 — | $18.28M — | 0.13 | $0.64 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $316.41K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
|
Marpai
MRAI
US
|
$0.70 — |
-2.78
|
$17.70M — | $2.33K — | $0.66 — | $0.72 — | $17.70M — | 0 | -$7.79 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
+3.82
|
$17.66M — | $1.41M — | $0.46 — | $0.49 — | $17.66M — | 0 | -$6.46 — | ||
BioCardia
BCDA
US
|
$1.17 — |
-2.5
|
$17.41M — | $241.79K — | $1.17 — | $1.22 — | $17.41M — | 0 | -$0.86 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.52 — |
-5.42
|
$17.38M — | $320.06K — | $0.50 — | $0.56 — | $17.38M — | 0 | -$1.41 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$2.40 — |
+5.73
|
$17.28M — | $327.13K — | $2.14 — | $2.46 — | $17.28M — | 0 | -$1.12 — | ||
Tempest Therapeutics
TPST
US
|
$1.07 — |
-1.83
|
$17.10M — | $99.53K — | $1.04 — | $1.10 — | $17.10M — | 0 | -$5.75 — | ||
Moleculin Biotech
MBRX
US
|
$2.40 — |
-9.09
|
$16.96M — | $404.09K — | $2.38 — | $2.65 — | $16.96M — | 0 | -$16.16 — | ||
|
Cosmos Health
COSM
US
|
$0.27 — |
+13.83
|
$16.75M — | $21.34M — | $0.23 — | $0.28 — | $16.75M — | 0 | -$0.66 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.61 — |
+5.73
|
$16.68M — | $104.61K — | $0.58 — | $0.61 — | $16.68M — | 0 | -$2.14 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+6.78
|
$16.40M — | $56.67K — | $0.06 — | $0.06 — | $16.40M — | 0 | $0.00 — | ||
VolitionRx
VNRX
US
|
$1.35 — |
-3.57
|
$16.09M — | $175.05K — | $1.35 — | $1.48 — | $16.09M — | 0 | -$4.25 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
0
|
$15.97M — | $2.10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.05 — | ||
BioVie
BIVI
US
|
$2.10 — |
+7.69
|
$15.84M — | $160.73K — | $1.95 — | $2.20 — | $15.84M — | 0 | -$3.77 — | ||
IceCure Medical
ICCM
US
|
$4.61 — |
-13.99
|
$15.80M — | $1.73M — | $4.51 — | $5.10 — | $15.80M — | 0 | -$7.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||