結果ページ8 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProText Mobility
TXTM
US
|
$0.00 — |
-2
|
$43.08M — | $2.66M — | $0.00 — | $0.00 — | $43.08M — | 0.0044 | $1.09 — | ||
RenovoRx
RNXT
US
|
$0.95 — |
+0.04
|
$43.00M — | $167.40K — | $0.95 — | $0.99 — | $43.00M — | 0 | -$0.33 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
0
|
$42.33M — | $21.00K — | $0.07 — | $0.08 — | $42.33M — | 0 | $0.00 — | ||
|
Zentek
ZTEK
US
|
$0.39 — |
-5.37
|
$42.19M — | $37.47K — | $0.39 — | $0.43 — | $42.19M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Precipio
PRPO
US
|
$23.39 — |
+1.86
|
$41.81M — | $2.90K — | $23.06 — | $23.40 — | $41.81M — | 0 | -$0.45 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.77 — |
-4.31
|
$41.76M — | $182.68K — | $1.76 — | $1.89 — | $41.76M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.32 — |
+1.14
|
$40.91M — | $93.01K — | $1.30 — | $1.34 — | $40.91M — | 0 | -$4.77 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+0.36
|
$39.41M — | $153.79K — | $0.33 — | $0.34 — | $39.41M — | 0 | -$0.38 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.71 — |
+2.42
|
$39.41M — | $295.62K — | $0.69 — | $0.73 — | $39.41M — | 0 | -$0.56 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.29 — |
+1.18
|
$39.34M — | $414.16K — | $3.12 — | $3.50 — | $39.34M — | 0 | -$16.62 — | ||
|
Nutriband
NTRB
US
|
$3.21 — |
+2.07
|
$38.96M — | $2.61K — | $3.20 — | $3.21 — | $38.96M — | 0 | -$2.56 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
INmune Bio
INMB
US
|
$1.43 — |
+5.93
|
$38.02M — | $8.60M — | $1.30 — | $1.47 — | $38.02M — | 0 | -$1.63 — | ||
PetMed Express
PETS
US
|
$1.77 — |
-0.84
|
$37.92M — | $13.66K — | $1.77 — | $1.79 — | $37.92M — | 0 | -$2.74 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.41 — |
+6.02
|
$36.66M — | $87.28K — | $1.36 — | $1.43 — | $36.66M — | 0 | -$0.39 — | ||
TELA Bio
TELA
US
|
$0.81 — |
+7.65
|
$36.15M — | $86.37K — | $0.73 — | $0.83 — | $36.15M — | 0 | -$0.79 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-7.77
|
$35.88M — | $26.50K — | $0.10 — | $0.10 — | $35.88M — | 0 | -$0.03 — | ||
|
Vaso
VASO
US
|
$0.20 — |
+5.26
|
$35.20M — | $38.00 — | $0.18 — | $0.18 — | $35.20M — | 20.00 | $0.01 — | ||
111
YI
US
|
$4.00 — |
-0.25
|
$35.19M — | $4.77K — | $4.00 — | $4.45 — | $35.19M — | 0 | -$7.62 — | ||
Nephros
NEPH
US
|
$3.24 — |
-1.52
|
$35.18M — | $1.49K — | $3.24 — | $3.52 — | $35.18M — | 46.28 | $0.07 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $165.09K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.62 — |
+0.81
|
$34.78M — | $6.96K — | $5.52 — | $5.65 — | $34.78M — | 0 | -$9.78 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
+12.5
|
$34.50M — | $1.00K — | $0.04 — | $0.04 — | $34.50M — | 0 | $0.00 — | ||
PAVmed
PAVM
US
|
$4.78 — |
+2.25
|
$34.18M — | $5.47K — | $4.56 — | $4.83 — | $34.18M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+2.84
|
$33.72M — | $30.52K — | $0.70 — | $0.74 — | $33.72M — | 0 | -$0.70 — | ||
Daré Bioscience
DARE
US
|
$2.13 — |
+2.4
|
$31.91M — | $106.05K — | $2.02 — | $2.19 — | $31.91M — | 0 | -$0.91 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-0.87
|
$31.41M — | $38.62K — | $0.99 — | $1.01 — | $31.41M — | 0 | -$0.76 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+5
|
$31.12M — | $194.81K — | $0.06 — | $0.06 — | $31.12M — | 0 | -$0.01 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-2.22
|
$30.68M — | $18.70K — | $0.00 — | $0.00 — | $30.68M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.83 — |
+0.61
|
$30.42M — | $8.80K — | $0.77 — | $0.83 — | $30.42M — | 0 | -$0.38 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-4.33
|
$29.90M — | $96.12K — | $1.28 — | $1.38 — | $29.90M — | 0 | -$0.44 — | ||
Cytosorbents
CTSO
US
|
$0.47 — |
+1.2
|
$29.68M — | $8.67K — | $0.46 — | $0.49 — | $29.68M — | 0 | -$0.19 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-3.85
|
$29.67M — | $100.00 — | $0.25 — | $0.25 — | $29.67M — | 0 | -$0.03 — | ||
NeuroOne Medical
NMTC
US
|
$3.38 — |
+3.36
|
$29.42M — | $4.72K — | $3.29 — | $3.41 — | $29.42M — | 0 | -$0.89 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
|
Dyadic
DYAI
US
|
$0.80 — |
+8.8
|
$28.98M — | $231.71K — | $0.74 — | $0.82 — | $28.98M — | 0 | -$0.21 — | ||
|
Milestone Scientific
MLSS
US
|
$0.33 — |
+5.36
|
$28.88M — | $53.92K — | $0.31 — | $0.33 — | $28.88M — | 0 | -$0.06 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.19 — |
-1.35
|
$28.67M — | $19.28K — | $0.19 — | $0.20 — | $28.67M — | 0 | -$0.13 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.13 — |
+4.27
|
$28.42M — | $826.82K — | $3.88 — | $4.18 — | $28.42M — | 0.19 | $21.56 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.78 — |
+3.28
|
$28.33M — | $126.72K — | $0.71 — | $0.80 — | $28.33M — | 0 | -$0.44 — | ||
Cryo-Cell
CCEL
US
|
$3.51 — |
-7.63
|
$28.27M — | $481.00 — | $3.50 — | $3.80 — | $28.27M — | 0 | -$0.32 — | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
-3.33
|
$27.91M — | $3.00K — | $0.20 — | $0.20 — | $27.91M — | 0 | -$0.03 — | ||
Evaxion A/S
EVAX
US
|
$3.30 — |
-2.37
|
$27.52M — | $14.76K — | $3.30 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
|
Rockwell Medical
RMTI
US
|
$0.69 — |
+2.24
|
$27.41M — | $137.45K — | $0.67 — | $0.69 — | $27.41M — | 0 | -$0.15 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.36 — |
-0.3
|
$27.35M — | $2.50K — | $0.36 — | $0.36 — | $27.35M — | 0 | -$0.07 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.97 — |
-1.86
|
$26.91M — | $1.29K — | $5.97 — | $6.05 — | $26.91M — | 0 | -$2.15 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-0.26
|
$26.79M — | $181.70K — | $0.26 — | $0.27 — | $26.79M — | 0 | -$0.06 — | ||
MariMed
MRMD
US
|
$0.07 — |
-3.6
|
$26.75M — | $6.00K — | $0.07 — | $0.07 — | $26.75M — | 0 | -$0.04 — | ||
|
China Pharma
CPHI
US
|
$0.65 — |
+1.88
|
$26.42M — | $14.55K — | $0.63 — | $0.72 — | $26.42M — | 0 | -$0.54 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.02 — |
-2.11
|
$26.23M — | $43.49K — | $2.97 — | $3.18 — | $26.23M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.63 — |
-5.51
|
$25.78M — | $263.31K — | $0.62 — | $0.66 — | $25.78M — | 0 | -$1.83 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
0
|
$25.10M — | $100.00 — | $0.26 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+4.32
|
$24.89M — | $13.55K — | $0.68 — | $0.73 — | $24.89M — | 0 | -$1.45 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
+4.05
|
$24.33M — | $23.94K — | $0.74 — | $0.81 — | $24.33M — | 0 | -$1.14 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.09 — |
+3.98
|
$24.19M — | $9.54K — | $2.00 — | $2.10 — | $24.19M — | 209.00 | $0.01 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
+0.15
|
$24.17M — | $417.39K — | $0.46 — | $0.49 — | $24.17M — | 0 | -$0.65 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-0.9
|
$23.51M — | $3.04K — | $2.16 — | $2.19 — | $23.51M — | 0 | -$4.61 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.33 — |
+1.93
|
$22.26M — | $29.30K — | $1.31 — | $1.36 — | $22.26M — | 0 | -$0.55 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-0.31
|
$22.07M — | $8.23K — | $0.32 — | $0.32 — | $22.07M — | 0 | -$0.01 — | ||
|
Retractable
RVP
US
|
$0.73 — |
+1.36
|
$21.85M — | $82.02K — | $0.70 — | $0.73 — | $21.85M — | 0 | -$0.22 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-1.92
|
$21.67M — | $96.00K — | $0.05 — | $0.05 — | $21.67M — | 0 | -$0.01 — | ||
|
Modular Medical
MODD
US
|
$4.00 — |
-4.61
|
$21.65M — | $15.68K — | $4.00 — | $4.35 — | $21.65M — | 0 | -$14.69 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-0.68
|
$21.57M — | $7.05K — | $0.62 — | $0.66 — | $21.57M — | 0 | -$0.51 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
0
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
Mountain Valley MD
MVMDF
US
|
$0.06 — |
+0.67
|
$21.14M — | $20.00K — | $0.06 — | $0.06 — | $21.14M — | 0 | -$0.01 — | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
0
|
$20.71M — | $20.93K — | $1.18 — | $1.20 — | $20.71M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.29 — |
-0.77
|
$20.52M — | $59.24K — | $1.27 — | $1.35 — | $20.52M — | 0 | -$0.70 — | ||
|
Concord Medical Services
CCM
US
|
$4.72 — |
0
|
$20.49M — | $73.00 — | $4.55 — | $4.86 — | $20.49M — | 0 | -$3.14 — | ||
Cellectar Biosciences
CLRB
US
|
$2.54 — |
+1.81
|
$20.26M — | $33.10K — | $2.46 — | $2.59 — | $20.26M — | 0 | -$5.38 — | ||
|
Lipocine
LPCN
US
|
$2.42 — |
-1.82
|
$19.99M — | $9.09K — | $2.40 — | $2.47 — | $19.99M — | 0 | -$1.96 — | ||
IceCure Medical
ICCM
US
|
$7.08 — |
-23.97
|
$19.87M — | $1.12M — | $6.40 — | $8.40 — | $19.87M — | 0 | -$7.20 — | ||
|
Celularity
CELU
US
|
$0.68 — |
+0.22
|
$19.62M — | $10.53K — | $0.67 — | $0.69 — | $19.62M — | 0 | -$3.59 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-4.35
|
$19.56M — | $15.00K — | $0.04 — | $0.04 — | $19.56M — | 0.074 | $0.59 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
+0.65
|
$18.66M — | $13.50K — | $0.15 — | $0.16 — | $18.66M — | 0 | -$0.03 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-3.22
|
$17.96M — | $37.87K — | $0.53 — | $0.58 — | $17.96M — | 0 | -$1.42 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.24
|
$17.91M — | $40.00 — | $0.09 — | $0.09 — | $17.91M — | 0.13 | $0.64 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.76 — |
+0.86
|
$17.61M — | $43.10K — | $1.70 — | $1.78 — | $17.61M — | 0 | -$4.37 — | ||
CEL-SCI
CVM
US
|
$0.99 — |
-0.49
|
$17.30M — | $169.11K — | $0.98 — | $1.03 — | $17.30M — | 0 | -$2.15 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
-6.35
|
$17.05M — | $103.48K — | $0.35 — | $0.38 — | $17.05M — | 0 | -$1.21 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.52 — |
-0.85
|
$16.56M — | $1.90K — | $10.52 — | $10.76 — | $16.56M — | 0 | $0.00 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Tempest Therapeutics
TPST
US
|
$1.11 — |
-3.88
|
$16.51M — | $79.91K — | $1.09 — | $1.17 — | $16.51M — | 0 | -$5.70 — | ||
|
Exicure
XCUR
US
|
$2.54 — |
-5.39
|
$16.22M — | $22.56K — | $2.54 — | $2.71 — | $16.22M — | 0 | -$1.57 — | ||
|
Marpai
MRAI
US
|
$0.64 — |
0
|
$16.21M — | $225.00 — | $0.64 — | $0.64 — | $16.21M — | 0 | -$6.93 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+7.14
|
$16.18M — | $5.16M — | $0.00 — | $0.00 — | $16.18M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
BioCardia
BCDA
US
|
$1.06 — |
+0.47
|
$15.85M — | $3.14M — | $0.99 — | $1.13 — | $15.85M — | 0 | -$0.85 — | ||
Moleculin Biotech
MBRX
US
|
$2.96 — |
+1.02
|
$15.80M — | $313.90K — | $2.86 — | $3.09 — | $15.80M — | 0 | -$16.16 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
-0.21
|
$15.62M — | $40.67K — | $0.56 — | $0.57 — | $15.62M — | 0 | -$2.14 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-6.75
|
$15.34M — | $656.58K — | $0.41 — | $0.46 — | $15.34M — | 0 | -$6.46 — | ||
BioVie
BIVI
US
|
$1.97 — |
+2.6
|
$14.86M — | $104.75K — | $1.93 — | $2.08 — | $14.86M — | 0 | -$3.79 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||