$2.3T
Сapitalización del mercado total
$72.19B
Volumen total
BTC 56.40%     ETH 9.14%
Predominio

Página 8 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Charlotte's Web CWBHF US $0.27
-12.26
$43.68M $91.09K $0.26 $0.30 $43.68M 0 -$0.23
us Sernova Biotherapeutics SEOVF US $0.12
-0.42
$43.20M $5.00K $0.12 $0.12 $43.20M 0 -$0.03
Covalon Covalon CVALF US $1.54
0
$42.53M $2.00K $1.54 $1.54 $42.53M 38.50 $0.04
us Zentek ZTEK US $0.39
-5.16
$42.11M $125.18K $0.38 $0.42 $42.11M 0 -$0.06
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
us CareView Communications CRVW US $0.07
+16.67
$40.87M $190.00 $0.07 $0.07 $40.87M 0 -$0.01
Precipio Precipio PRPO US $22.70
+1.11
$40.57M $5.57K $22.31 $22.96 $40.57M 0 -$0.45
RenovoRx RenovoRx RNXT US $0.90
-2.45
$40.48M $70.46K $0.90 $0.93 $40.48M 0 -$0.34
Imugene Imugene IUGNF US $0.10
-5
$40.35M $15.00K $0.10 $0.10 $40.35M 0 -$0.16
us HeartBeam, Inc. BEAT US $0.72
-5.49
$39.85M $259.73K $0.71 $0.76 $39.85M 0 -$0.56
us BioXcel Therapeutics BTAI US $1.26
+5
$38.91M $199.97K $1.20 $1.28 $38.91M 0 -$4.77
us Nutriband NTRB US $3.19
+10
$38.78M $10.66K $2.98 $3.32 $38.78M 0 -$2.52
Accuray Incorporated Accuray Incorporated ARAY US $0.33
-6.4
$38.72M $472.35K $0.33 $0.35 $38.72M 0 -$0.38
us Incannex Healthcare IXHL US $3.23
-9.27
$38.65M $185.49K $3.20 $3.63 $38.65M 0 -$16.53
TELA Bio TELA Bio TELA US $0.85
+5.93
$37.98M $28.12K $0.81 $0.90 $37.98M 0 -$0.77
111 111 YI US $4.30
-2.49
$37.83M $7.47K $4.30 $4.60 $37.83M 0 -$7.62
PetMed Express PetMed Express PETS US $1.77
+1.14
$37.82M $36.26K $1.73 $1.77 $37.82M 0 -$2.72
us Radnostix INIS US $0.07
0
$37.04M $1.73K $0.07 $0.07 $37.04M 0 $0.00
us INmune Bio INMB US $1.38
-5.17
$36.55M $126.79K $1.36 $1.48 $36.55M 0 -$1.63
Nephros Nephros NEPH US $3.25
+3.06
$35.24M $1.09K $3.15 $3.25 $35.24M 46.37 $0.07
PAVmed PAVmed PAVM US $4.91
-4.9
$35.13M $6.59K $4.76 $5.68 $35.13M 0 -$56.53
us InspireMD NSPR US $0.75
+4.99
$34.91M $62.30K $0.72 $0.76 $34.91M 0 -$0.70
us ABVC BioPharma ABVC US $1.32
-2.56
$34.20M $65.46K $1.28 $1.41 $34.20M 0 -$0.40
us Aligos Therapeutics ALGS US $5.46
+3.31
$33.76M $29.72K $5.25 $5.53 $33.76M 0 -$9.73
us Actinium Pharmaceuticals ATNM US $1.04
+1.46
$32.79M $46.85K $1.02 $1.04 $32.79M 0 -$0.76
us Arch Biopartners ACHFF US $0.48
+37.51
$32.70M $15.50K $0.36 $0.48 $32.70M 0 -$0.03
us iAnthus Capital ITHUF US $0.00
0
$32.07M $10.50K $0.00 $0.00 $32.07M 0 -$0.01
Daré Bioscience Daré Bioscience DARE US $2.12
-2.07
$31.83M $151.21K $2.09 $2.21 $31.83M 0 -$0.92
NanoViricides NanoViricides NNVC US $1.38
-1.43
$31.72M $685.01K $1.34 $1.45 $31.72M 0 -$0.44
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.21
-0.81
$31.38M $3.50K $0.21 $0.21 $31.38M 0 -$0.13
us Vivos RDGL US $0.06
-1.59
$31.12M $51.88K $0.06 $0.06 $31.12M 0 -$0.01
us Vaso VASO US $0.18
-7.11
$31.06M $300.00 $0.18 $0.18 $31.06M 17.64 $0.01
us Healixa EMOR US $0.04
0
$30.67M $40.00K $0.04 $0.05 $30.67M 0 $0.00
C21 Investments C21 Investments CXXIF US $0.26
-1.45
$30.56M $600.00 $0.25 $0.26 $30.56M 0 -$0.03
Cryo-Cell Cryo-Cell CCEL US $3.79
+2.3
$30.49M $419.00 $3.79 $3.79 $30.49M 0 -$0.32
us China Pharma CPHI US $0.75
-2.68
$30.41M $14.91K $0.75 $0.75 $30.41M 0 -$0.54
Microbix Biosystems Microbix Biosystems MBXBF US $0.22
-0.14
$30.07M $37.50K $0.21 $0.22 $30.07M 0 -$0.03
us Milestone Scientific MLSS US $0.34
-8.4
$29.95M $214.15K $0.34 $0.36 $29.95M 0 -$0.06
us PetVivo PETV US $0.80
0
$29.32M $5.63K $0.75 $0.80 $29.32M 0 -$0.38
us NeuroSense Therapeutics NRSN US $0.80
-0.57
$28.88M $283.07K $0.80 $0.90 $28.88M 0 -$0.44
us Plus Therapeutics PSTV US $4.17
-0.6
$28.74M $148.47K $3.96 $4.17 $28.74M 0.19 $21.51
us Dyadic DYAI US $0.79
+0.72
$28.70M $55.81K $0.76 $0.80 $28.70M 0 -$0.21
us Guided Therapeutics GTHP US $0.29
0
$28.00M $10.70K $0.28 $0.29 $28.00M 0 -$0.04
Evaxion A/S Evaxion A/S EVAX US $3.31
+8.69
$27.65M $18.33K $3.02 $3.31 $27.65M 0 -$1.00
us IGC Pharma IGC US $0.27
-0.36
$27.42M $284.07K $0.27 $0.28 $27.42M 0 -$0.06
NeuroOne Medical NeuroOne Medical NMTC US $3.14
-4.53
$27.34M $21.49K $3.08 $3.26 $27.34M 0 -$0.89
us Provectus Biopharmaceuticals PVCT US $0.06
+5.35
$27.32M $42.21K $0.06 $0.06 $27.32M 0 -$0.01
us Harvard Bioscience HBIO US $6.03
+2.8
$27.22M $10.44K $5.87 $6.17 $27.22M 0 -$2.15
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.66
-1.42
$27.11M $642.93K $0.65 $0.71 $27.11M 0 -$1.81
Cytosorbents Cytosorbents CTSO US $0.43
-2.72
$26.78M $25.48K $0.42 $0.43 $26.78M 0 -$0.18
us MDxHealth SA MDXH US $0.52
-4.62
$26.60M $351.72K $0.52 $0.57 $26.60M 0 -$0.65
MariMed MariMed MRMD US $0.07
-5.71
$26.35M $89.80K $0.07 $0.07 $26.35M 0 -$0.04
us Defence Therapeutics DTCFF US $0.35
-3.81
$26.22M $8.50K $0.35 $0.35 $26.22M 0 -$0.07
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.00
+3.46
$26.10M $50.02K $2.92 $3.09 $26.10M 0 -$0.84
us Longeveron LGVN US $0.82
+0.6
$26.07M $265.17K $0.82 $0.85 $26.07M 0 -$1.13
us Rockwell Medical RMTI US $0.66
+3.13
$26.05M $150.98K $0.65 $0.69 $26.05M 0 -$0.15
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Sona Nanotech SNANF US $0.22
+0.09
$25.41M $5.00K $0.22 $0.22 $25.41M 0 -$0.02
us Skye Bioscience SKYE US $0.71
+1.05
$25.12M $17.89K $0.71 $0.75 $25.12M 0 -$1.44
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
-29.59
$24.05M $23.00 $0.19 $0.19 $24.05M 0.016 $11.68
Aytu BioPharma Aytu BioPharma AYTU US $2.23
-3.46
$23.94M $14.97K $2.23 $2.32 $23.94M 0 -$4.61
us Modular Medical MODD US $4.37
-15.15
$23.65M $27.70K $4.37 $5.23 $23.65M 0 -$14.60
us TherapeuticsMD TXMD US $2.01
+3.06
$23.26M $18.33K $2.00 $2.15 $23.26M 201.00 $0.01
Rubicon Organics Rubicon Organics ROMJF US $0.34
+5.44
$23.12M $1.00K $0.34 $0.34 $23.12M 0 -$0.01
us Concord Medical Services CCM US $5.31
+1.34
$23.05M $2.17K $5.31 $5.51 $23.05M 0 -$3.15
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
us Marker Therapeutics MRKR US $1.38
+3.76
$23.01M $31.31K $1.35 $1.38 $23.01M 0 -$0.55
Resverlogix Resverlogix RVXCF US $0.07
+3.43
$22.95M $4.00K $0.07 $0.07 $22.95M 0 -$0.03
us MediPharm Labs MEDIF US $0.05
-0.76
$22.09M $105.14K $0.05 $0.05 $22.09M 0 -$0.01
VYNE Therapeutics VYNE Therapeutics VYNE US $0.66
+3.71
$22.00M $42.62K $0.64 $0.66 $22.00M 0 -$0.50
Nova Leap Health Nova Leap Health NVLPF US $0.25
-2
$21.83M $5.15K $0.25 $0.25 $21.83M 0 $0.00
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
-2
$21.78M $14.89K $0.05 $0.05 $21.78M 0.083 $0.59
us Allarity Therapeutics ALLR US $1.36
-4.9
$21.64M $120.04K $1.27 $1.51 $21.64M 0 -$0.70
us Celularity CELU US $0.73
-2.37
$21.26M $17.02K $0.73 $0.75 $21.26M 0 -$3.57
Cellectar Biosciences Cellectar Biosciences CLRB US $2.60
-6.81
$20.78M $25.00K $2.57 $2.88 $20.78M 0 -$5.44
us Retractable RVP US $0.68
-0.06
$20.21M $97.31K $0.68 $0.69 $20.21M 0 -$0.22
us IRIDEX IRIX US $1.14
+0.88
$19.84M $35.33K $1.13 $1.16 $19.84M 0 -$0.19
us Lipocine LPCN US $2.39
+2.58
$19.70M $71.45K $2.27 $2.53 $19.70M 0 -$1.99
us GT Biopharma GTBP US $0.54
+4.69
$19.41M $1.78M $0.52 $0.56 $19.41M 0 -$6.46
us DIAGNOS DGNOF US $0.16
+6.67
$19.27M $500.00 $0.16 $0.16 $19.27M 0 -$0.03
Tempest Therapeutics Tempest Therapeutics TPST US $1.26
+2.44
$18.66M $19.03K $1.23 $1.30 $18.66M 0 -$5.68
us Atossa Therapeutics ATOS US $1.86
-7.21
$18.60M $220.55K $1.83 $2.03 $18.60M 0 -$4.37
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
Passage Bio Passage Bio PASG US $5.70
+1.88
$18.27M $19.38K $5.60 $5.85 $18.27M 0 -$11.82
IceCure Medical IceCure Medical ICCM US $6.47
+19.81
$18.16M $14.54M $5.90 $7.52 $18.16M 0 -$7.15
us Pasithea Therapeutics KTTA US $0.54
+8.28
$18.09M $232.70K $0.50 $0.56 $18.09M 0 -$1.41
CEL-SCI CEL-SCI CVM US $1.03
-0.96
$18.00M $206.31K $1.02 $1.11 $18.00M 0 -$2.15
us Werewolf Therapeutics HOWL US $0.37
+5.21
$17.96M $276.49K $0.35 $0.37 $17.96M 0 -$1.19
us Exicure XCUR US $2.81
+21.77
$17.93M $138.36K $2.46 $3.18 $17.93M 0 -$1.50
us Akari Therapeutics AKTX US $11.36
+3.79
$17.88M $27.05K $11.00 $11.67 $17.88M 0 $0.00
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-7.75
$17.62M $100.00K $0.05 $0.05 $17.62M 0 -$0.01
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+0.47
$17.50M $135.00 $0.09 $0.09 $17.50M 0.13 $0.64
United Health Products United Health Products UEEC US $0.07
+8.67
$16.98M $42.40K $0.06 $0.07 $16.98M 0 $0.00
Moleculin Biotech Moleculin Biotech MBRX US $3.14
+9.03
$16.76M $274.02K $2.94 $3.16 $16.76M 0 -$16.21
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
us Lobe Sciences LOBEF US $0.06
-10.16
$16.34M $78.00K $0.06 $0.06 $16.34M 0 -$0.02
us Marpai MRAI US $0.64
+0.71
$16.19M $6.60K $0.64 $0.65 $16.19M 0 -$7.13
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.58
+6.83
$16.02M $179.76K $0.56 $0.59 $16.02M 0 -$2.11
VolitionRx VolitionRx VNRX US $1.34
-6.3
$15.97M $185.01K $1.31 $1.45 $15.97M 0 -$4.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency