Página 8 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charlotte's Web
CWBHF
US
|
$0.27 — |
-12.23
|
$43.70M — | $73.59K — | $0.27 — | $0.30 — | $43.70M — | 0 | -$0.23 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.12 — |
-0.42
|
$43.20M — | $5.00K — | $0.12 — | $0.12 — | $43.20M — | 0 | -$0.03 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $2.00K — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Zentek
ZTEK
US
|
$0.39 — |
-4.61
|
$42.35M — | $119.13K — | $0.38 — | $0.42 — | $42.35M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
-0.73
|
$41.19M — | $37.20K — | $0.91 — | $0.93 — | $41.19M — | 0 | -$0.34 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.07 — |
+16.67
|
$40.87M — | $190.00 — | $0.07 — | $0.07 — | $40.87M — | 0 | -$0.01 — | ||
Precipio
PRPO
US
|
$22.70 — |
+1.11
|
$40.57M — | $5.05K — | $22.31 — | $22.96 — | $40.57M — | 0 | -$0.45 — | ||
Imugene
IUGNF
US
|
$0.10 — |
-5
|
$40.35M — | $15.00K — | $0.10 — | $0.10 — | $40.35M — | 0 | -$0.16 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.72 — |
-5.33
|
$39.91M — | $197.33K — | $0.71 — | $0.76 — | $39.91M — | 0 | -$0.56 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
-5.12
|
$39.27M — | $318.55K — | $0.33 — | $0.35 — | $39.27M — | 0 | -$0.38 — | ||
111
YI
US
|
$4.46 — |
+1.14
|
$39.24M — | $5.81K — | $4.46 — | $4.60 — | $39.24M — | 0 | -$7.62 — | ||
|
Nutriband
NTRB
US
|
$3.20 — |
+10.34
|
$38.90M — | $8.38K — | $2.98 — | $3.32 — | $38.90M — | 0 | -$2.52 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.23 — |
-9.27
|
$38.65M — | $149.75K — | $3.20 — | $3.63 — | $38.65M — | 0 | -$16.53 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.24 — |
+3.33
|
$38.29M — | $159.95K — | $1.20 — | $1.28 — | $38.29M — | 0 | -$4.77 — | ||
TELA Bio
TELA
US
|
$0.85 — |
+5.93
|
$37.98M — | $25.60K — | $0.81 — | $0.90 — | $37.98M — | 0 | -$0.77 — | ||
PetMed Express
PETS
US
|
$1.75 — |
+0.29
|
$37.50M — | $29.67K — | $1.73 — | $1.76 — | $37.50M — | 0 | -$2.72 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $1.25K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
INmune Bio
INMB
US
|
$1.38 — |
-4.83
|
$36.69M — | $117.62K — | $1.36 — | $1.48 — | $36.69M — | 0 | -$1.63 — | ||
Nephros
NEPH
US
|
$3.25 — |
+3.06
|
$35.24M — | $1.06K — | $3.15 — | $3.25 — | $35.24M — | 46.37 | $0.07 — | ||
PAVmed
PAVM
US
|
$4.92 — |
-4.65
|
$35.22M — | $6.30K — | $4.76 — | $5.68 — | $35.22M — | 0 | -$56.53 — | ||
|
InspireMD
NSPR
US
|
$0.74 — |
+4.15
|
$34.66M — | $57.62K — | $0.72 — | $0.75 — | $34.66M — | 0 | -$0.70 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.31 — |
-2.96
|
$34.06M — | $61.54K — | $1.28 — | $1.41 — | $34.06M — | 0 | -$0.40 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.50 — |
+4.07
|
$34.00M — | $27.72K — | $5.25 — | $5.52 — | $34.00M — | 0 | -$9.73 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+5.56
|
$33.44M — | $2.60K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.48 — |
+37.51
|
$32.70M — | $15.50K — | $0.36 — | $0.48 — | $32.70M — | 0 | -$0.03 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.04 — |
+1.01
|
$32.64M — | $34.58K — | $1.02 — | $1.04 — | $32.64M — | 0 | -$0.76 — | ||
Daré Bioscience
DARE
US
|
$2.14 — |
-1.18
|
$32.12M — | $102.65K — | $2.10 — | $2.21 — | $32.12M — | 0 | -$0.92 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$32.07M — | $10.50K — | $0.00 — | $0.00 — | $32.07M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-0.81
|
$31.38M — | $3.50K — | $0.21 — | $0.21 — | $31.38M — | 0 | -$0.13 — | ||
NanoViricides
NNVC
US
|
$1.36 — |
-2.84
|
$31.26M — | $612.97K — | $1.34 — | $1.45 — | $31.26M — | 0 | -$0.44 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-3.13
|
$30.62M — | $30.91K — | $0.06 — | $0.06 — | $30.62M — | 0 | -$0.01 — | ||
C21 Investments
CXXIF
US
|
$0.26 — |
-1.45
|
$30.56M — | $400.00 — | $0.25 — | $0.26 — | $30.56M — | 0 | -$0.03 — | ||
Cryo-Cell
CCEL
US
|
$3.79 — |
+2.3
|
$30.49M — | $406.00 — | $3.79 — | $3.79 — | $30.49M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.75 — |
-2.68
|
$30.41M — | $7.16K — | $0.75 — | $0.75 — | $30.41M — | 0 | -$0.54 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.84 — |
+4.13
|
$30.23M — | $263.23K — | $0.82 — | $0.90 — | $30.23M — | 0 | -$0.44 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
-0.14
|
$30.07M — | $37.50K — | $0.21 — | $0.22 — | $30.07M — | 0 | -$0.03 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
-8.97
|
$29.77M — | $212.53K — | $0.34 — | $0.37 — | $29.77M — | 0 | -$0.06 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $5.63K — | $0.75 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
|
Dyadic
DYAI
US
|
$0.79 — |
+0.7
|
$28.70M — | $55.28K — | $0.76 — | $0.80 — | $28.70M — | 0 | -$0.21 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.29 — |
0
|
$28.00M — | $10.70K — | $0.28 — | $0.29 — | $28.00M — | 0 | -$0.04 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.03 — |
-3.96
|
$27.77M — | $130.44K — | $3.96 — | $4.15 — | $27.77M — | 0.18 | $21.51 — | ||
Evaxion A/S
EVAX
US
|
$3.31 — |
+8.69
|
$27.65M — | $18.31K — | $3.02 — | $3.31 — | $27.65M — | 0 | -$1.00 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
0
|
$27.52M — | $273.78K — | $0.27 — | $0.28 — | $27.52M — | 0 | -$0.06 — | ||
NeuroOne Medical
NMTC
US
|
$3.14 — |
-4.56
|
$27.33M — | $16.79K — | $3.14 — | $3.26 — | $27.33M — | 0 | -$0.89 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
+5.35
|
$27.32M — | $42.21K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.01 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.66 — |
-0.79
|
$27.28M — | $576.02K — | $0.65 — | $0.71 — | $27.28M — | 0 | -$1.81 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.01 — |
+2.39
|
$27.11M — | $4.31K — | $5.87 — | $6.17 — | $27.11M — | 0 | -$2.15 — | ||
MariMed
MRMD
US
|
$0.07 — |
-3.57
|
$26.95M — | $74.54K — | $0.07 — | $0.07 — | $26.95M — | 0 | -$0.04 — | ||
|
MDxHealth SA
MDXH
US
|
$0.52 — |
-3.85
|
$26.82M — | $255.52K — | $0.52 — | $0.57 — | $26.82M — | 0 | -$0.65 — | ||
Cytosorbents
CTSO
US
|
$0.42 — |
-3.29
|
$26.62M — | $16.91K — | $0.42 — | $0.43 — | $26.62M — | 0 | -$0.18 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.04 — |
+4.83
|
$26.45M — | $34.73K — | $2.92 — | $3.09 — | $26.45M — | 0 | -$0.84 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
-3.81
|
$26.22M — | $8.50K — | $0.35 — | $0.35 — | $26.22M — | 0 | -$0.07 — | ||
|
Longeveron
LGVN
US
|
$0.83 — |
+0.73
|
$26.10M — | $228.03K — | $0.82 — | $0.85 — | $26.10M — | 0 | -$1.13 — | ||
|
Rockwell Medical
RMTI
US
|
$0.66 — |
+3.03
|
$26.03M — | $139.62K — | $0.65 — | $0.69 — | $26.03M — | 0 | -$0.15 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Skye Bioscience
SKYE
US
|
$0.73 — |
+2.64
|
$25.51M — | $9.88K — | $0.71 — | $0.75 — | $25.51M — | 0 | -$1.44 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
+0.09
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
Aytu BioPharma
AYTU
US
|
$2.31 — |
0
|
$24.79M — | $13.24K — | $2.24 — | $2.32 — | $24.79M — | 0 | -$4.61 — | ||
|
Modular Medical
MODD
US
|
$4.50 — |
-12.54
|
$24.38M — | $23.47K — | $4.50 — | $5.23 — | $24.38M — | 0 | -$14.60 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-29.59
|
$24.05M — | $23.00 — | $0.19 — | $0.19 — | $24.05M — | 0.016 | $11.68 — | ||
|
Concord Medical Services
CCM
US
|
$5.50 — |
+4.96
|
$23.88M — | $1.96K — | $5.50 — | $5.51 — | $23.88M — | 0 | -$3.15 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.01 — |
+3.08
|
$23.26M — | $15.61K — | $2.00 — | $2.15 — | $23.26M — | 201.00 | $0.01 — | ||
Rubicon Organics
ROMJF
US
|
$0.34 — |
+5.44
|
$23.12M — | $1.00K — | $0.34 — | $0.34 — | $23.12M — | 0 | -$0.01 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
+3.43
|
$22.95M — | $4.00K — | $0.07 — | $0.07 — | $22.95M — | 0 | -$0.03 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
+2.85
|
$22.80M — | $30.24K — | $1.35 — | $1.38 — | $22.80M — | 0 | -$0.55 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-0.76
|
$22.09M — | $105.14K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
-2
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.37 — |
-4.2
|
$21.80M — | $116.73K — | $1.27 — | $1.51 — | $21.80M — | 0 | -$0.70 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+2.61
|
$21.77M — | $41.20K — | $0.64 — | $0.66 — | $21.77M — | 0 | -$0.50 — | ||
|
Celularity
CELU
US
|
$0.75 — |
-0.86
|
$21.59M — | $14.27K — | $0.73 — | $0.75 — | $21.59M — | 0 | -$3.57 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
-3.2
|
$21.51M — | $4.89K — | $0.05 — | $0.05 — | $21.51M — | 0.082 | $0.59 — | ||
Cellectar Biosciences
CLRB
US
|
$2.58 — |
-7.35
|
$20.66M — | $17.18K — | $2.57 — | $2.88 — | $20.66M — | 0 | -$5.44 — | ||
|
Retractable
RVP
US
|
$0.69 — |
+2.12
|
$20.65M — | $96.10K — | $0.68 — | $0.69 — | $20.65M — | 0 | -$0.22 — | ||
|
IRIDEX
IRIX
US
|
$1.14 — |
+0.88
|
$19.84M — | $28.08K — | $1.13 — | $1.16 — | $19.84M — | 0 | -$0.19 — | ||
|
DIAGNOS
DGNOF
US
|
$0.16 — |
+6.67
|
$19.27M — | $500.00 — | $0.16 — | $0.16 — | $19.27M — | 0 | -$0.03 — | ||
|
GT Biopharma
GTBP
US
|
$0.53 — |
+3.87
|
$19.25M — | $1.37M — | $0.52 — | $0.56 — | $19.25M — | 0 | -$6.46 — | ||
|
Lipocine
LPCN
US
|
$2.32 — |
-0.43
|
$19.13M — | $25.39K — | $2.27 — | $2.33 — | $19.13M — | 0 | -$1.99 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.46 — |
-0.01
|
$18.76M — | $100.00 — | $0.46 — | $0.46 — | $18.76M — | 0 | -$0.18 — | ||
CEL-SCI
CVM
US
|
$1.07 — |
+2.88
|
$18.70M — | $170.96K — | $1.05 — | $1.11 — | $18.70M — | 0 | -$2.15 — | ||
Tempest Therapeutics
TPST
US
|
$1.26 — |
+2.44
|
$18.66M — | $18.90K — | $1.23 — | $1.30 — | $18.66M — | 0 | -$5.68 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.86 — |
-7.21
|
$18.60M — | $154.98K — | $1.86 — | $2.03 — | $18.60M — | 0 | -$4.37 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.55 — |
+10.4
|
$18.44M — | $178.62K — | $0.50 — | $0.56 — | $18.44M — | 0 | -$1.41 — | ||
|
Exicure
XCUR
US
|
$2.88 — |
+24.68
|
$18.36M — | $104.28K — | $2.46 — | $2.97 — | $18.36M — | 0 | -$1.50 — | ||
Passage Bio
PASG
US
|
$5.71 — |
+2.24
|
$18.33M — | $7.83K — | $5.60 — | $5.85 — | $18.33M — | 0 | -$11.82 — | ||
IceCure Medical
ICCM
US
|
$6.49 — |
+20.18
|
$18.22M — | $14.14M — | $5.90 — | $7.52 — | $18.22M — | 0 | -$7.15 — | ||
United Health Products
UEEC
US
|
$0.07 — |
+14.17
|
$17.84M — | $32.40K — | $0.06 — | $0.07 — | $17.84M — | 0 | $0.00 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-7.75
|
$17.62M — | $100.00K — | $0.05 — | $0.05 — | $17.62M — | 0 | -$0.01 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.14 — |
+1.83
|
$17.54M — | $17.42K — | $11.00 — | $11.67 — | $17.54M — | 0 | $0.00 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+0.47
|
$17.50M — | $135.00 — | $0.09 — | $0.09 — | $17.50M — | 0.13 | $0.64 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
+1.82
|
$17.38M — | $143.47K — | $0.35 — | $0.37 — | $17.38M — | 0 | -$1.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.06 — |
-10.16
|
$16.34M — | $78.00K — | $0.06 — | $0.06 — | $16.34M — | 0 | -$0.02 — | ||
|
Marpai
MRAI
US
|
$0.64 — |
+0.71
|
$16.19M — | $6.60K — | $0.64 — | $0.65 — | $16.19M — | 0 | -$7.13 — | ||
VolitionRx
VNRX
US
|
$1.35 — |
-5.59
|
$16.09M — | $144.43K — | $1.33 — | $1.45 — | $16.09M — | 0 | -$4.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+0.47
|
$15.93M — | $232.50K — | $0.08 — | $0.09 — | $15.93M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||