$2.24T
总市值
$60.3B
总容积
BTC 56.10%     ETH 9.37%
比特币主导

结果页面 8,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nortech Systems Incorporated NSYS US $14.81
+5.47
$41.39M $6.56K $14.35 $15.26 $41.39M 38.97 $0.38
us ABVC BioPharma ABVC US $1.58
-21.53
$41.21M $319.98K $1.58 $2.00 $41.21M 0 -$0.39
RenovoRx RenovoRx RNXT US $0.90
+0.38
$40.74M $46.80K $0.90 $0.92 $40.74M 0 -$0.33
us Vivos RDGL US $0.08
-8.89
$40.50M $194.04K $0.08 $0.08 $40.50M 0 -$0.01
Vext Science Vext Science VEXTF US $0.16
-0.55
$40.10M $36.00K $0.16 $0.16 $40.10M 0 -$0.06
us Incannex Healthcare IXHL US $3.31
-2.22
$39.54M $170.24K $3.28 $3.42 $39.54M 0 -$16.62
PAVmed PAVmed PAVM US $5.47
+1.77
$39.16M $8.77K $5.34 $5.60 $39.16M 0 -$48.31
us Radnostix INIS US $0.07
+4.23
$39.16M $452.00 $0.07 $0.07 $39.16M 0 $0.00
us Nutriband NTRB US $3.18
+6
$38.65M $6.20K $3.02 $3.29 $38.65M 0 -$2.56
us Healixa EMOR US $0.05
-16.67
$38.34M $28.33K $0.05 $0.06 $38.34M 0 $0.00
us Dyadic DYAI US $1.05
+5.33
$38.26M $121.30K $0.97 $1.07 $38.26M 0 -$0.21
us Arch Biopartners ACHFF US $0.56
+0.72
$38.04M $6.50K $0.55 $0.61 $38.04M 0 -$0.03
TELA Bio TELA Bio TELA US $0.84
+4.45
$37.41M $36.75K $0.82 $0.87 $37.41M 0 -$0.79
NanoViricides NanoViricides NNVC US $1.62
+4.84
$37.35M $252.19K $1.53 $1.68 $37.35M 0 -$0.44
us Genenta Science S.p.A GNTA US $1.55
+1.31
$36.57M $40.36K $1.52 $1.61 $36.57M 0 -$0.38
Nephros Nephros NEPH US $3.28
-2.67
$35.61M $1.71K $3.28 $3.38 $35.61M 46.85 $0.07
us HeartBeam, Inc. BEAT US $0.63
+1.17
$35.12M $187.64K $0.62 $0.65 $35.12M 0 -$0.56
111 111 YI US $3.88
-7.3
$34.09M $10.31K $3.88 $4.16 $34.09M 0 -$7.59
us Sernova Biotherapeutics SEOVF US $0.09
0
$33.99M $21.00K $0.09 $0.09 $33.99M 0 -$0.03
Imugene Imugene IUGNF US $0.08
+33.33
$33.95M $10.00K $0.06 $0.06 $33.95M 0 -$0.16
us Vaso VASO US $0.19
0
$32.91M $10.00K $0.19 $0.19 $32.91M 18.69 $0.01
us InspireMD NSPR US $0.70
+1.31
$32.89M $38.84K $0.68 $0.72 $32.89M 0 -$0.70
us PetVivo PETV US $0.84
+2.56
$31.58M $100.00 $0.84 $0.84 $31.58M 0 -$0.38
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.60
-2.7
$31.32M $87.37K $3.60 $3.83 $31.32M 0 -$0.84
us Milestone Scientific MLSS US $0.35
+4
$31.05M $53.96K $0.34 $0.35 $31.05M 0 -$0.06
us Botanix Pharmaceuticals BXPHF US $0.01
0
$31.01M $20.00K $0.02 $0.02 $31.01M 0 -$0.03
Daré Bioscience Daré Bioscience DARE US $2.07
+1.97
$31.01M $85.67K $2.00 $2.09 $31.01M 0 -$0.91
us Actinium Pharmaceuticals ATNM US $0.98
+1.03
$30.75M $11.86K $0.96 $1.00 $30.75M 0 -$0.76
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.07
0
$30.66M $28.50M $0.06 $0.13 $30.66M 0 -$0.38
Accuray Incorporated Accuray Incorporated ARAY US $0.26
+1.38
$30.51M $286.82K $0.25 $0.26 $30.51M 0 -$0.38
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.20
0
$30.13M $5.00K $0.20 $0.20 $30.13M 0 -$0.13
Microbix Biosystems Microbix Biosystems MBXBF US $0.21
0
$29.56M $25.75K $0.21 $0.21 $29.56M 0 -$0.03
Cryo-Cell Cryo-Cell CCEL US $3.65
+6.31
$29.40M $3.87K $3.51 $3.75 $29.40M 0 -$0.32
us Provectus Biopharmaceuticals PVCT US $0.07
-0.43
$29.29M $200.40K $0.07 $0.08 $29.29M 0 -$0.01
us CareView Communications CRVW US $0.05
0
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
us IGC Pharma IGC US $0.28
+1.24
$29.07M $636.77K $0.27 $0.29 $29.07M 0 -$0.06
C21 Investments C21 Investments CXXIF US $0.24
+6.38
$28.51M $2.60K $0.19 $0.24 $28.51M 0 -$0.03
us Harvard Bioscience HBIO US $6.22
-0.96
$28.05M $7.31K $6.22 $6.57 $28.05M 0 -$2.15
us Guided Therapeutics GTHP US $0.29
+7.37
$27.99M $17.75K $0.27 $0.29 $27.99M 0 -$0.04
us China Pharma CPHI US $0.68
0
$27.56M $27.37K $0.64 $0.68 $27.56M 0 -$0.54
us Plus Therapeutics PSTV US $3.98
+4.19
$27.40M $31.46K $3.77 $3.99 $27.40M 0.18 $21.56
us Sona Nanotech SNANF US $0.23
0
$26.88M $1.00K $0.32 $0.32 $26.88M 0 -$0.01
us BioXcel Therapeutics BTAI US $0.87
+7.95
$26.76M $1.46M $0.74 $0.88 $26.76M 0 -$4.77
Evaxion A/S Evaxion A/S EVAX US $3.16
-2.77
$26.36M $18.72K $3.15 $3.35 $26.36M 0 -$1.00
us Marker Therapeutics MRKR US $1.58
-1.86
$26.34M $23.89K $1.56 $1.61 $26.34M 0 -$0.55
MariMed MariMed MRMD US $0.07
-2.96
$26.15M $124.34K $0.07 $0.07 $26.15M 0 -$0.04
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
KALA BIO KALA BIO KALA US $1.37
-1.09
$25.56M $46.33K $1.30 $1.41 $25.56M 0 -$102.01
us NeuroSense Therapeutics NRSN US $0.71
-0.37
$25.49M $45.38K $0.68 $0.73 $25.49M 0 -$0.44
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.20
0
$25.30M $100.00 $0.20 $0.20 $25.30M 0.018 $11.11
us MDxHealth SA MDXH US $0.49
-1.98
$24.92M $194.11K $0.48 $0.52 $24.92M 0 -$0.65
us Skye Bioscience SKYE US $0.70
+0.09
$24.73M $41.30K $0.70 $0.71 $24.73M 0 -$1.45
us iAnthus Capital ITHUF US $0.00
-2.78
$24.40M $40.00K $0.00 $0.00 $24.40M 0 -$0.01
NeuroOne Medical NeuroOne Medical NMTC US $2.80
-6.35
$24.37M $18.01K $2.80 $2.98 $24.37M 0 -$0.89
Cytosorbents Cytosorbents CTSO US $0.38
-1.59
$24.19M $45.71K $0.37 $0.40 $24.19M 0 -$0.19
CEL-SCI CEL-SCI CVM US $1.36
-3.19
$23.86M $157.17K $1.33 $1.46 $23.86M 0 -$2.15
us Defence Therapeutics DTCFF US $0.31
+3.78
$23.80M $17.50K $0.30 $0.34 $23.80M 0 -$0.07
Aytu BioPharma Aytu BioPharma AYTU US $2.17
-0.56
$23.27M $11.83K $2.16 $2.22 $23.27M 0 -$4.47
us TherapeuticsMD TXMD US $2.00
+1.52
$23.15M $28.87K $1.95 $2.02 $23.15M 200.00 $0.01
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
us Akari Therapeutics AKTX US $13.15
-7.42
$23.03M $12.76K $12.56 $14.20 $23.03M 0 $0.00
us Atossa Therapeutics ATOS US $2.30
-6.12
$22.94M $112.53K $2.27 $2.42 $22.94M 0 -$4.37
us DIAGNOS DGNOF US $0.19
0
$22.88M $67.50K $0.18 $0.19 $22.88M 0 -$0.03
us BetterLife Pharma BETRF US $0.14
+8.62
$22.86M $2.00K $0.14 $0.14 $22.86M 0 -$0.01
Nova Leap Health Nova Leap Health NVLPF US $0.26
-10.74
$22.70M $33.50K $0.27 $0.28 $22.70M 0 $0.00
VYNE Therapeutics VYNE Therapeutics VYNE US $0.68
+4.41
$22.67M $21.87K $0.65 $0.68 $22.67M 0 -$0.51
us Rockwell Medical RMTI US $5.68
+1.61
$22.44M $14.22K $5.51 $5.68 $22.44M 0 -$1.50
us Celularity CELU US $0.77
+5.85
$22.35M $28.00K $0.74 $0.80 $22.35M 0 -$3.59
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $63.00K $0.07 $0.07 $22.19M 0 -$0.02
Rubicon Organics Rubicon Organics ROMJF US $0.32
0
$22.00M $5.00K $0.32 $0.32 $22.00M 0 -$0.01
us Modular Medical MODD US $4.04
-1.59
$21.84M $13.96K $3.94 $4.17 $21.84M 0 -$12.35
Cellectar Biosciences Cellectar Biosciences CLRB US $2.71
+1.31
$21.70M $13.72K $2.67 $2.80 $21.70M 0 -$5.38
us MediPharm Labs MEDIF US $0.05
-3.85
$21.24M $50.00K $0.05 $0.05 $21.24M 0 -$0.01
us Concord Medical Services CCM US $4.89
+4.26
$21.23M $40.64K $4.64 $5.00 $21.23M 0 -$3.13
us Retractable RVP US $0.70
+0.57
$21.10M $9.22K $0.70 $0.70 $21.10M 0 -$0.22
us Longeveron LGVN US $0.66
+2.46
$20.82M $94.37K $0.62 $0.66 $20.82M 0 -$1.14
us Lipocine LPCN US $2.46
+0.76
$20.27M $10.46K $2.43 $2.46 $20.27M 0 -$1.96
ImpediMed ImpediMed IPDQF US $0.01
0
$20.14M $10.00K $0.00 $0.00 $20.14M 0 -$0.01
us IRIDEX IRIX US $1.12
0
$19.50M $15.41K $1.12 $1.12 $19.50M 0 -$0.19
us Integrated Cannabis IGPK US $0.00
+50
$19.42M $4.53M $0.00 $0.00 $19.42M 0 $0.00
us Allarity Therapeutics ALLR US $1.19
+2.59
$18.93M $34.83K $1.14 $1.19 $18.93M 0 -$0.70
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-0.19
$18.92M $100.00K $0.05 $0.05 $18.92M 0 -$0.01
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
Galera Therapeutics Galera Therapeutics GRTX US $0.09
-1.12
$18.28M $20.01K $0.09 $0.09 $18.28M 0.13 $0.64
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
+2.75
$18.23M $90.00K $0.04 $0.04 $18.23M 0.069 $0.59
us Werewolf Therapeutics HOWL US $0.36
+0.28
$17.53M $198.07K $0.35 $0.37 $17.53M 0 -$1.21
us Cyclerion Therapeutics CYCN US $3.94
+13.38
$17.06M $49.88K $3.45 $3.94 $17.06M 0 -$1.31
Moleculin Biotech Moleculin Biotech MBRX US $2.40
+1.05
$16.92M $75.81K $2.33 $2.45 $16.92M 0 -$16.16
BioVie BioVie BIVI US $2.23
+2.06
$16.78M $39.88K $2.10 $2.23 $16.78M 0 -$3.79
us Pasithea Therapeutics KTTA US $0.50
-2.72
$16.63M $117.79K $0.49 $0.52 $16.63M 0 -$1.42
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
us Marpai MRAI US $0.64
+0.36
$16.19M $5.31K $0.64 $0.64 $16.19M 0 -$6.90
us Cosmos Health COSM US $0.26
-1.57
$16.13M $3.39M $0.25 $0.27 $16.13M 0 -$0.66
us GT Biopharma GTBP US $0.44
-6.35
$15.79M $644.20K $0.43 $0.48 $15.79M 0 -$6.46
us Lexaria Bioscience LEXX US $0.63
+3.67
$15.55M $46.54K $0.60 $0.63 $15.55M 0 -$0.47
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.56
+1.36
$15.51M $140.70K $0.55 $0.58 $15.51M 0 -$2.14
Tempest Therapeutics Tempest Therapeutics TPST US $0.97
-2.15
$15.44M $33.16K $0.97 $1.01 $15.44M 0 -$5.70
VolitionRx VolitionRx VNRX US $1.29
-4.09
$15.38M $112.96K $1.25 $1.32 $15.38M 0 -$4.25
Passage Bio Passage Bio PASG US $4.66
-3.32
$14.97M $15.36K $4.59 $4.72 $14.97M 0 -$11.83
us Biofrontera BFRI US $1.15
+0.79
$14.71M $268.83K $1.12 $1.20 $14.71M 0 -$0.98
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency