结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PAVmed
PAVM
US
|
$5.71 — |
+2.88
|
$40.88M — | $6.77K — | $5.59 — | $5.71 — | $40.88M — | 0 | -$48.31 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
+1.1
|
$40.54M — | $3.50K — | $0.16 — | $0.16 — | $40.54M — | 0 | -$0.06 — | ||
Nortech Systems Incorporated
NSYS
US
|
$14.44 — |
-2.5
|
$40.35M — | $19.14K — | $14.01 — | $14.97 — | $40.35M — | 38.00 | $0.38 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-6.25
|
$39.56M — | $2.51M — | $0.00 — | $0.00 — | $39.56M — | 0.0044 | $1.02 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.52 — |
+4.76
|
$39.52M — | $151.50K — | $1.36 — | $1.62 — | $39.52M — | 0 | -$0.39 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.57 — |
+1.43
|
$38.59M — | $1.00K — | $0.57 — | $0.57 — | $38.59M — | 0 | -$0.03 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
-5.22
|
$38.52M — | $176.18K — | $0.08 — | $0.08 — | $38.52M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
0
|
$38.34M — | $16.00K — | $0.05 — | $0.05 — | $38.34M — | 0 | $0.00 — | ||
|
Dyadic
DYAI
US
|
$1.05 — |
-1.87
|
$38.26M — | $78.89K — | $1.05 — | $1.12 — | $38.26M — | 0 | -$0.21 — | ||
Nephros
NEPH
US
|
$3.51 — |
+0.29
|
$38.11M — | $5.14K — | $3.37 — | $3.57 — | $38.11M — | 50.14 | $0.07 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+16.67
|
$37.04M — | $452.00 — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Nutriband
NTRB
US
|
$3.01 — |
-2.59
|
$36.59M — | $2.87K — | $3.01 — | $3.14 — | $36.59M — | 0 | -$2.56 — | ||
TELA Bio
TELA
US
|
$0.81 — |
-5.71
|
$36.22M — | $54.60K — | $0.80 — | $0.85 — | $36.22M — | 0 | -$0.79 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.53 — |
-3.77
|
$36.09M — | $33.54K — | $1.48 — | $1.58 — | $36.09M — | 0 | -$0.38 — | ||
111
YI
US
|
$4.00 — |
-0.25
|
$35.19M — | $22.51K — | $4.00 — | $4.23 — | $35.19M — | 0 | -$7.59 — | ||
NanoViricides
NNVC
US
|
$1.49 — |
-7.43
|
$34.24M — | $154.08K — | $1.49 — | $1.56 — | $34.24M — | 0 | -$0.44 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.94 — |
+8.12
|
$34.23M — | $267.91K — | $3.68 — | $4.00 — | $34.23M — | 0 | -$0.84 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.23 — |
+13.35
|
$34.15M — | $3.15K — | $0.23 — | $0.23 — | $34.15M — | 0 | -$0.13 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.11
|
$33.72M — | $100.70K — | $0.67 — | $0.72 — | $33.72M — | 0 | -$0.70 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.61 — |
-5.44
|
$33.59M — | $540.51K — | $0.59 — | $0.63 — | $33.59M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $32.50K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
-5.81
|
$33.08M — | $5.40K — | $0.09 — | $0.09 — | $33.08M — | 0 | -$0.03 — | ||
|
Milestone Scientific
MLSS
US
|
$0.37 — |
+3.66
|
$32.55M — | $126.45K — | $0.35 — | $0.37 — | $32.55M — | 0 | -$0.06 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.26 — |
+27.5
|
$32.26M — | $100.00 — | $0.20 — | $0.20 — | $32.26M — | 0.018 | $14.14 — | ||
Imugene
IUGNF
US
|
$0.07 — |
-6.25
|
$31.83M — | $10.00K — | $0.06 — | $0.06 — | $31.83M — | 0 | -$0.16 — | ||
Accuray Incorporated
ARAY
US
|
$0.26 — |
+0.19
|
$31.47M — | $406.77K — | $0.26 — | $0.27 — | $31.47M — | 0 | -$0.38 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $125.00K — | $0.01 — | $0.01 — | $31.01M — | 0 | -$0.03 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-0.96
|
$30.71M — | $37.13K — | $2.02 — | $2.07 — | $30.71M — | 0 | -$0.91 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-7.89
|
$30.65M — | $10.00K — | $0.05 — | $0.05 — | $30.65M — | 0 | -$0.01 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.93 — |
-3.66
|
$29.32M — | $69.96K — | $0.92 — | $0.97 — | $29.32M — | 0 | -$0.76 — | ||
C21 Investments
CXXIF
US
|
$0.24 — |
+6.82
|
$28.99M — | $900.00 — | $0.24 — | $0.24 — | $28.99M — | 0 | -$0.03 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.30 — |
-6.25
|
$28.96M — | $2.14K — | $0.30 — | $0.30 — | $28.96M — | 0 | -$0.04 — | ||
|
PetVivo
PETV
US
|
$0.77 — |
-3.75
|
$28.95M — | $1.00K — | $0.77 — | $0.77 — | $28.95M — | 0 | -$0.38 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
+17.14
|
$28.59M — | $250.00 — | $0.00 — | $0.00 — | $28.59M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-3.15
|
$28.20M — | $367.07K — | $0.27 — | $0.28 — | $28.20M — | 0 | -$0.06 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
-4.29
|
$28.16M — | $20.00K — | $0.07 — | $0.07 — | $28.16M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$3.49 — |
-1.38
|
$28.11M — | $3.22K — | $3.26 — | $3.52 — | $28.11M — | 0 | -$0.32 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.11 — |
-1.93
|
$27.56M — | $6.66K — | $6.11 — | $6.30 — | $27.56M — | 0 | -$2.15 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.00 — |
0
|
$27.54M — | $47.57K — | $3.88 — | $4.13 — | $27.54M — | 0.18 | $21.56 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
0
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.01 — | ||
MariMed
MRMD
US
|
$0.07 — |
-2.62
|
$26.71M — | $22.40K — | $0.07 — | $0.07 — | $26.71M — | 0 | -$0.04 — | ||
Evaxion A/S
EVAX
US
|
$3.17 — |
-1.25
|
$26.44M — | $3.98K — | $3.16 — | $3.19 — | $26.44M — | 0 | -$1.00 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.72 — |
-0.13
|
$25.96M — | $48.49K — | $0.71 — | $0.73 — | $25.96M — | 0 | -$0.44 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.84 — |
+0.18
|
$25.92M — | $609.19K — | $0.79 — | $0.87 — | $25.92M — | 0 | -$4.77 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.52 — |
-3.8
|
$25.34M — | $38.03K — | $1.51 — | $1.59 — | $25.34M — | 0 | -$0.55 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.33 — |
+5.15
|
$25.13M — | $17.50K — | $0.30 — | $0.34 — | $25.13M — | 0 | -$0.07 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-0.3
|
$24.60M — | $164.37K — | $0.68 — | $0.71 — | $24.60M — | 0 | -$1.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
-2.82
|
$24.45M — | $265.02K — | $0.46 — | $0.49 — | $24.45M — | 0 | -$0.65 — | ||
Cytosorbents
CTSO
US
|
$0.38 — |
+3.49
|
$24.19M — | $29.14K — | $0.37 — | $0.39 — | $24.19M — | 0 | -$0.19 — | ||
Aytu BioPharma
AYTU
US
|
$2.23 — |
+1.59
|
$23.99M — | $18.07K — | $2.20 — | $2.24 — | $23.99M — | 0 | -$4.61 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.51 — |
+2.66
|
$23.65M — | $50.20K — | $12.50 — | $13.70 — | $23.65M — | 0 | $0.00 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.33 — |
-1.27
|
$23.24M — | $38.46K — | $2.23 — | $2.35 — | $23.24M — | 0 | -$4.37 — | ||
CEL-SCI
CVM
US
|
$1.32 — |
-1.85
|
$23.16M — | $111.87K — | $1.26 — | $1.35 — | $23.16M — | 0 | -$2.15 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
NeuroOne Medical
NMTC
US
|
$2.64 — |
-3.9
|
$22.98M — | $17.77K — | $2.62 — | $2.88 — | $22.98M — | 0 | -$0.89 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
|
China Pharma
CPHI
US
|
$0.56 — |
-12.57
|
$22.70M — | $24.35M — | $0.54 — | $1.01 — | $22.70M — | 0 | -$0.54 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.96 — |
-2.49
|
$22.69M — | $11.24K — | $1.96 — | $2.06 — | $22.69M — | 196.00 | $0.01 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
-0.78
|
$22.68M — | $5.00K — | $0.14 — | $0.14 — | $22.68M — | 0 | -$0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$2.82 — |
+2.55
|
$22.54M — | $56.30K — | $2.71 — | $2.86 — | $22.54M — | 0 | -$5.38 — | ||
|
Celularity
CELU
US
|
$0.77 — |
+3.24
|
$22.35M — | $44.39K — | $0.74 — | $0.78 — | $22.35M — | 0 | -$3.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $63.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Rockwell Medical
RMTI
US
|
$5.60 — |
-2.86
|
$22.10M — | $12.98K — | $5.59 — | $5.87 — | $22.10M — | 0 | -$1.50 — | ||
|
Modular Medical
MODD
US
|
$4.04 — |
-0.37
|
$21.90M — | $20.82K — | $3.91 — | $4.07 — | $21.90M — | 0 | -$12.35 — | ||
|
Concord Medical Services
CCM
US
|
$5.04 — |
+3.18
|
$21.86M — | $23.99K — | $4.83 — | $5.11 — | $21.86M — | 0 | -$3.13 — | ||
KALA BIO
KALA
US
|
$1.17 — |
-13.34
|
$21.75M — | $232.90K — | $1.16 — | $1.37 — | $21.75M — | 0 | -$102.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-5.26
|
$21.67M — | $67.50K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.03 — | ||
VYNE Therapeutics
VYNE
US
|
$0.64 — |
-4.66
|
$21.39M — | $15.56M — | $0.61 — | $0.66 — | $21.39M — | 0 | -$0.51 — | ||
|
Longeveron
LGVN
US
|
$0.67 — |
+3.14
|
$21.20M — | $63.95K — | $0.66 — | $0.68 — | $21.20M — | 0 | -$1.14 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
-4.67
|
$20.97M — | $300.00 — | $0.31 — | $0.31 — | $20.97M — | 0 | -$0.01 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-3.72
|
$20.90M — | $100.00 — | $0.05 — | $0.05 — | $20.90M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.10 — |
+5.16
|
$20.73M — | $32.03K — | $0.09 — | $0.10 — | $20.73M — | 0.15 | $0.64 — | ||
|
Retractable
RVP
US
|
$0.68 — |
-1.85
|
$20.47M — | $29.13K — | $0.68 — | $0.70 — | $20.47M — | 0 | -$0.22 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
Lipocine
LPCN
US
|
$2.43 — |
-1.63
|
$20.03M — | $22.45K — | $2.38 — | $2.45 — | $20.03M — | 0 | -$1.96 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.41 — |
+8.75
|
$20.00M — | $854.34K — | $0.37 — | $0.43 — | $20.00M — | 0 | -$1.21 — | ||
|
IRIDEX
IRIX
US
|
$1.11 — |
-0.89
|
$19.32M — | $58.55K — | $1.10 — | $1.12 — | $19.32M — | 0 | -$0.19 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+45
|
$18.77M — | $4.53M — | $0.00 — | $0.00 — | $18.77M — | 0 | $0.00 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.16 — |
-3.33
|
$18.46M — | $86.50K — | $1.11 — | $1.21 — | $18.46M — | 0 | -$0.70 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-2.47
|
$18.11M — | $10.00K — | $0.05 — | $0.05 — | $18.11M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-2.44
|
$17.74M — | $10.50K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.62 — |
+7.42
|
$17.51M — | $1.21M — | $0.54 — | $0.68 — | $17.51M — | 0 | -$2.58 — | ||
|
Cosmos Health
COSM
US
|
$0.28 — |
+6.08
|
$17.20M — | $11.21M — | $0.24 — | $0.29 — | $17.20M — | 0 | -$0.66 — | ||
BioVie
BIVI
US
|
$2.22 — |
-0.75
|
$16.77M — | $116.99K — | $2.08 — | $2.31 — | $16.77M — | 0 | -$3.79 — | ||
VolitionRx
VNRX
US
|
$1.41 — |
+4.87
|
$16.75M — | $342.45K — | $1.34 — | $1.53 — | $16.75M — | 0 | -$4.25 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Moleculin Biotech
MBRX
US
|
$2.33 — |
-4.71
|
$16.43M — | $93.70K — | $2.25 — | $2.43 — | $16.43M — | 0 | -$16.16 — | ||
|
Marpai
MRAI
US
|
$0.65 — |
+1.33
|
$16.40M — | $12.82K — | $0.60 — | $0.65 — | $16.40M — | 0 | -$6.92 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.49 — |
-1.98
|
$16.38M — | $117.33K — | $0.48 — | $0.51 — | $16.38M — | 0 | -$1.42 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.70 — |
-5.37
|
$16.02M — | $20.50K — | $3.51 — | $3.85 — | $16.02M — | 0 | -$1.31 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.58 — |
+3.65
|
$15.97M — | $61.68K — | $0.56 — | $0.61 — | $15.97M — | 0 | -$2.14 — | ||
Tempest Therapeutics
TPST
US
|
$0.98 — |
+0.53
|
$15.66M — | $74.60K — | $0.96 — | $1.00 — | $15.66M — | 0 | -$5.70 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-3.06
|
$15.63M — | $831.97K — | $0.41 — | $0.46 — | $15.63M — | 0 | -$6.46 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.63 — |
+2.44
|
$15.62M — | $30.31K — | $0.58 — | $0.64 — | $15.62M — | 0 | -$0.47 — | ||
Passage Bio
PASG
US
|
$4.47 — |
-3.04
|
$14.36M — | $14.25K — | $4.47 — | $4.66 — | $14.36M — | 0 | -$11.83 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||