结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProText Mobility
TXTM
US
|
$0.00 — |
-2.08
|
$41.32M — | $567.71K — | $0.00 — | $0.00 — | $41.32M — | 0.0044 | $1.05 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
-7.78
|
$40.99M — | $402.55K — | $0.08 — | $0.08 — | $40.99M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.52 — |
+3.4
|
$40.58M — | $8.52K — | $14.35 — | $15.26 — | $40.58M — | 38.21 | $0.38 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.37 — |
-0.3
|
$40.32M — | $306.14K — | $3.26 — | $3.42 — | $40.32M — | 0 | -$16.62 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
-0.55
|
$40.10M — | $3.50K — | $0.16 — | $0.16 — | $40.10M — | 0 | -$0.06 — | ||
PAVmed
PAVM
US
|
$5.55 — |
+3.26
|
$39.73M — | $11.67K — | $5.34 — | $5.66 — | $39.73M — | 0 | -$48.31 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+4.23
|
$39.16M — | $452.00 — | $0.07 — | $0.07 — | $39.16M — | 0 | $0.00 — | ||
|
Dyadic
DYAI
US
|
$1.07 — |
+7.33
|
$38.99M — | $156.84K — | $0.97 — | $1.09 — | $38.99M — | 0 | -$0.21 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.57 — |
+3.69
|
$38.55M — | $1.00K — | $0.57 — | $0.57 — | $38.55M — | 0 | -$0.03 — | ||
TELA Bio
TELA
US
|
$0.86 — |
+7.25
|
$38.41M — | $43.99K — | $0.82 — | $0.87 — | $38.41M — | 0 | -$0.79 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
-16.67
|
$38.34M — | $28.33K — | $0.05 — | $0.06 — | $38.34M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.50 — |
+3.86
|
$38.00M — | $7.11K — | $3.28 — | $3.50 — | $38.00M — | 50.00 | $0.07 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.45 — |
-28.22
|
$37.70M — | $510.69K — | $1.42 — | $2.00 — | $37.70M — | 0 | -$0.39 — | ||
|
Nutriband
NTRB
US
|
$3.09 — |
+3
|
$37.56M — | $9.82K — | $2.96 — | $3.29 — | $37.56M — | 0 | -$2.56 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.59 — |
+3.92
|
$37.51M — | $52.06K — | $1.52 — | $1.63 — | $37.51M — | 0 | -$0.38 — | ||
NanoViricides
NNVC
US
|
$1.61 — |
+3.87
|
$37.00M — | $417.74K — | $1.53 — | $1.68 — | $37.00M — | 0 | -$0.44 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.64 — |
+2.32
|
$35.52M — | $278.14K — | $0.62 — | $0.65 — | $35.52M — | 0 | -$0.56 — | ||
111
YI
US
|
$4.01 — |
-4.07
|
$35.28M — | $24.05K — | $3.88 — | $4.16 — | $35.28M — | 0 | -$7.59 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $21.00K — | $0.09 — | $0.09 — | $33.99M — | 0 | -$0.03 — | ||
Imugene
IUGNF
US
|
$0.08 — |
+33.33
|
$33.95M — | $10.00K — | $0.06 — | $0.06 — | $33.95M — | 0 | -$0.16 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.6
|
$33.44M — | $10.32K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
+2.76
|
$33.35M — | $107.97K — | $0.68 — | $0.72 — | $33.35M — | 0 | -$0.70 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.64 — |
-1.62
|
$31.67M — | $157.90K — | $3.58 — | $3.83 — | $31.67M — | 0 | -$0.84 — | ||
Accuray Incorporated
ARAY
US
|
$0.26 — |
+4.35
|
$31.41M — | $523.15K — | $0.25 — | $0.26 — | $31.41M — | 0 | -$0.38 — | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
+5.19
|
$31.40M — | $239.43K — | $0.34 — | $0.35 — | $31.40M — | 0 | -$0.06 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $20.00K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.03 — | ||
Daré Bioscience
DARE
US
|
$2.07 — |
+1.97
|
$31.01M — | $120.93K — | $2.00 — | $2.09 — | $31.01M — | 0 | -$0.91 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.32 — |
+18.52
|
$30.89M — | $59.90K — | $0.27 — | $0.32 — | $30.89M — | 0 | -$0.04 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
0
|
$30.43M — | $45.97K — | $0.96 — | $1.00 — | $30.43M — | 0 | -$0.76 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
0
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
-4.76
|
$30.08M — | $100.00 — | $0.80 — | $0.80 — | $30.08M — | 0 | -$0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$29.42M — | $250.65K — | $0.07 — | $0.08 — | $29.42M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+1.42
|
$29.12M — | $962.98K — | $0.27 — | $0.29 — | $29.12M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.54 — |
+3.08
|
$28.51M — | $5.52K — | $3.54 — | $3.69 — | $28.51M — | 0 | -$0.32 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.23 — |
-0.8
|
$28.10M — | $11.21K — | $6.12 — | $6.57 — | $28.10M — | 0 | -$2.15 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.00 — |
+4.71
|
$27.54M — | $47.15K — | $3.77 — | $4.01 — | $27.54M — | 0.18 | $21.56 — | ||
MariMed
MRMD
US
|
$0.07 — |
+1.78
|
$27.43M — | $149.34K — | $0.07 — | $0.07 — | $27.43M — | 0 | -$0.04 — | ||
C21 Investments
CXXIF
US
|
$0.23 — |
+1.28
|
$27.14M — | $6.40K — | $0.19 — | $0.24 — | $27.14M — | 0 | -$0.03 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
0
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.01 — | ||
Evaxion A/S
EVAX
US
|
$3.20 — |
-1.54
|
$26.69M — | $21.65K — | $3.15 — | $3.35 — | $26.69M — | 0 | -$1.00 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.58 — |
-1.86
|
$26.34M — | $38.95K — | $1.56 — | $1.61 — | $26.34M — | 0 | -$0.55 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.72 — |
+1.59
|
$25.99M — | $54.78K — | $0.68 — | $0.73 — | $25.99M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.64 — |
-5.88
|
$25.94M — | $52.54K — | $0.64 — | $0.64 — | $25.94M — | 0 | -$0.54 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.84 — |
+4.44
|
$25.87M — | $2.21M — | $0.74 — | $0.88 — | $25.87M — | 0 | -$4.77 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
0
|
$25.30M — | $100.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
|
MDxHealth SA
MDXH
US
|
$0.49 — |
-1.03
|
$25.16M — | $288.89K — | $0.48 — | $0.52 — | $25.16M — | 0 | -$0.65 — | ||
KALA BIO
KALA
US
|
$1.35 — |
-2.88
|
$25.10M — | $96.66K — | $1.30 — | $1.41 — | $25.10M — | 0 | -$102.01 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-0.3
|
$24.63M — | $48.13K — | $0.70 — | $0.71 — | $24.63M — | 0 | -$1.45 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-2.78
|
$24.40M — | $40.00K — | $0.00 — | $0.00 — | $24.40M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$2.75 — |
-8.03
|
$23.93M — | $33.31K — | $2.62 — | $2.98 — | $23.93M — | 0 | -$0.89 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.32 — |
+4.51
|
$23.90M — | $17.50K — | $0.30 — | $0.34 — | $23.90M — | 0 | -$0.07 — | ||
Aytu BioPharma
AYTU
US
|
$2.20 — |
+0.92
|
$23.61M — | $16.63K — | $2.16 — | $2.22 — | $23.61M — | 0 | -$4.61 — | ||
CEL-SCI
CVM
US
|
$1.35 — |
-4.26
|
$23.59M — | $222.48K — | $1.33 — | $1.46 — | $23.59M — | 0 | -$2.15 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.36 — |
-3.67
|
$23.54M — | $143.90K — | $2.27 — | $2.42 — | $23.54M — | 0 | -$4.37 — | ||
Cytosorbents
CTSO
US
|
$0.37 — |
-4.86
|
$23.38M — | $56.63K — | $0.37 — | $0.40 — | $23.38M — | 0 | -$0.19 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.01 — |
+2.03
|
$23.26M — | $42.84K — | $1.95 — | $2.02 — | $23.26M — | 201.00 | $0.01 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.16 — |
-7.39
|
$23.04M — | $14.97K — | $12.56 — | $14.20 — | $23.04M — | 0 | $0.00 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
0
|
$22.88M — | $67.50K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
+8.62
|
$22.86M — | $2.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
|
Rockwell Medical
RMTI
US
|
$5.76 — |
+3.04
|
$22.75M — | $31.75K — | $5.51 — | $5.79 — | $22.75M — | 0 | -$1.50 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
-10.74
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
VYNE Therapeutics
VYNE
US
|
$0.67 — |
+3.35
|
$22.43M — | $27.04K — | $0.65 — | $0.68 — | $22.43M — | 0 | -$0.51 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $63.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
Cellectar Biosciences
CLRB
US
|
$2.77 — |
+3.36
|
$22.14M — | $16.64K — | $2.67 — | $2.80 — | $22.14M — | 0 | -$5.38 — | ||
|
Modular Medical
MODD
US
|
$4.06 — |
-0.98
|
$21.98M — | $23.08K — | $3.94 — | $4.17 — | $21.98M — | 0 | -$12.35 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-1.73
|
$21.71M — | $4.00K — | $0.05 — | $0.05 — | $21.71M — | 0 | -$0.01 — | ||
|
Celularity
CELU
US
|
$0.75 — |
+2.51
|
$21.65M — | $92.30K — | $0.74 — | $0.80 — | $21.65M — | 0 | -$3.59 — | ||
|
Concord Medical Services
CCM
US
|
$4.88 — |
+4.05
|
$21.19M — | $43.38K — | $4.64 — | $5.00 — | $21.19M — | 0 | -$3.13 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
-4.47
|
$20.95M — | $300.00 — | $0.31 — | $0.31 — | $20.95M — | 0 | -$0.01 — | ||
|
Retractable
RVP
US
|
$0.70 — |
-0.57
|
$20.86M — | $19.43K — | $0.69 — | $0.70 — | $20.86M — | 0 | -$0.22 — | ||
|
Longeveron
LGVN
US
|
$0.65 — |
+1.17
|
$20.55M — | $181.05K — | $0.62 — | $0.67 — | $20.55M — | 0 | -$1.14 — | ||
|
Lipocine
LPCN
US
|
$2.47 — |
+1.23
|
$20.36M — | $16.82K — | $2.43 — | $2.51 — | $20.36M — | 0 | -$1.96 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $29.57K — | $1.12 — | $1.14 — | $19.50M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.20 — |
+3.45
|
$19.09M — | $50.80K — | $1.14 — | $1.20 — | $19.09M — | 0 | -$0.70 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-0.19
|
$18.92M — | $100.00K — | $0.05 — | $0.05 — | $18.92M — | 0 | -$0.01 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.38 — |
+5.2
|
$18.39M — | $591.71K — | $0.35 — | $0.38 — | $18.39M — | 0 | -$1.21 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-1.12
|
$18.28M — | $20.01K — | $0.09 — | $0.09 — | $18.28M — | 0.13 | $0.64 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+2.5
|
$18.19M — | $138.06K — | $0.04 — | $0.04 — | $18.19M — | 0.069 | $0.59 — | ||
Moleculin Biotech
MBRX
US
|
$2.44 — |
+2.95
|
$17.24M — | $119.12K — | $2.33 — | $2.48 — | $17.24M — | 0 | -$16.16 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.93 — |
+13.09
|
$17.02M — | $99.18K — | $3.45 — | $3.95 — | $17.02M — | 0 | -$1.31 — | ||
BioVie
BIVI
US
|
$2.24 — |
+2.75
|
$16.89M — | $111.97K — | $2.10 — | $2.30 — | $16.89M — | 0 | -$3.79 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.50 — |
-2.25
|
$16.71M — | $250.40K — | $0.49 — | $0.52 — | $16.71M — | 0 | -$1.42 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.58 — |
+12.98
|
$16.28M — | $468.16K — | $0.50 — | $0.60 — | $16.28M — | 0 | -$2.58 — | ||
|
Cosmos Health
COSM
US
|
$0.26 — |
-0.99
|
$16.22M — | $4.73M — | $0.25 — | $0.27 — | $16.22M — | 0 | -$0.66 — | ||
|
Marpai
MRAI
US
|
$0.64 — |
+0.36
|
$16.19M — | $5.31K — | $0.64 — | $0.64 — | $16.19M — | 0 | -$6.90 — | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
-4.36
|
$16.13M — | $840.74K — | $0.43 — | $0.48 — | $16.13M — | 0 | -$6.46 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-0.37
|
$15.97M — | $157.56K — | $1.25 — | $1.36 — | $15.97M — | 0 | -$4.25 — | ||
Tempest Therapeutics
TPST
US
|
$0.97 — |
-1.27
|
$15.58M — | $52.56K — | $0.96 — | $1.01 — | $15.58M — | 0 | -$5.70 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
+0.72
|
$15.41M — | $193.30K — | $0.55 — | $0.58 — | $15.41M — | 0 | -$2.14 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.61 — |
+1.65
|
$15.24M — | $127.10K — | $0.60 — | $0.64 — | $15.24M — | 0 | -$0.47 — | ||
Passage Bio
PASG
US
|
$4.71 — |
-2.28
|
$15.13M — | $18.78K — | $4.59 — | $4.72 — | $15.13M — | 0 | -$11.83 — | ||
|
Biofrontera
BFRI
US
|
$1.14 — |
0
|
$14.60M — | $433.91K — | $1.12 — | $1.20 — | $14.60M — | 0 | -$0.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||