结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vext Science
VEXTF
US
|
$0.16 — |
+1.1
|
$40.54M — | $3.50K — | $0.16 — | $0.16 — | $40.54M — | 0 | -$0.06 — | ||
Aligos Therapeutics
ALGS
US
|
$6.54 — |
-3.47
|
$40.44M — | $51.17K — | $6.34 — | $6.84 — | $40.44M — | 0 | -$9.78 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.34 — |
-0.89
|
$39.96M — | $61.86K — | $3.29 — | $3.40 — | $39.96M — | 0 | -$16.62 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-6.25
|
$39.56M — | $1.12M — | $0.00 — | $0.00 — | $39.56M — | 0.0044 | $1.02 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.14 — |
-4.52
|
$39.51M — | $16.60K — | $14.01 — | $14.97 — | $39.51M — | 37.21 | $0.38 — | ||
|
Dyadic
DYAI
US
|
$1.08 — |
+0.93
|
$39.35M — | $48.16K — | $1.05 — | $1.12 — | $39.35M — | 0 | -$0.21 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.57 — |
+1.43
|
$38.59M — | $1.00K — | $0.57 — | $0.57 — | $38.59M — | 0 | -$0.03 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
-5.22
|
$38.52M — | $176.18K — | $0.08 — | $0.08 — | $38.52M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
0
|
$38.34M — | $16.00K — | $0.05 — | $0.05 — | $38.34M — | 0 | $0.00 — | ||
|
Nutriband
NTRB
US
|
$3.14 — |
+1.62
|
$38.17M — | $1.65K — | $3.08 — | $3.14 — | $38.17M — | 0 | -$2.56 — | ||
Nephros
NEPH
US
|
$3.48 — |
-0.43
|
$37.84M — | $2.04K — | $3.48 — | $3.57 — | $37.84M — | 49.78 | $0.07 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+16.67
|
$37.04M — | $452.00 — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
TELA Bio
TELA
US
|
$0.81 — |
-6.13
|
$36.05M — | $29.36K — | $0.80 — | $0.81 — | $36.05M — | 0 | -$0.79 — | ||
111
YI
US
|
$4.07 — |
+1.5
|
$35.80M — | $1.84K — | $4.06 — | $4.15 — | $35.80M — | 0 | -$7.59 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.50 — |
-5.35
|
$35.50M — | $30.52K — | $1.48 — | $1.58 — | $35.50M — | 0 | -$0.38 — | ||
NanoViricides
NNVC
US
|
$1.51 — |
-6.21
|
$34.70M — | $130.77K — | $1.49 — | $1.56 — | $34.70M — | 0 | -$0.44 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.23 — |
+13.35
|
$34.15M — | $3.15K — | $0.23 — | $0.23 — | $34.15M — | 0 | -$0.13 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $21.00K — | $0.09 — | $0.09 — | $33.99M — | 0 | -$0.03 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.1
|
$33.72M — | $90.45K — | $0.67 — | $0.72 — | $33.72M — | 0 | -$0.70 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.87 — |
+6.44
|
$33.70M — | $192.99K — | $3.68 — | $4.00 — | $33.70M — | 0 | -$0.84 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $22.50K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.60 — |
-6.68
|
$33.15M — | $441.90K — | $0.59 — | $0.63 — | $33.15M — | 0 | -$0.56 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.26 — |
+27.5
|
$32.26M — | $100.00 — | $0.20 — | $0.20 — | $32.26M — | 0.018 | $14.14 — | ||
Imugene
IUGNF
US
|
$0.07 — |
-6.25
|
$31.83M — | $10.00K — | $0.06 — | $0.06 — | $31.83M — | 0 | -$0.16 — | ||
Accuray Incorporated
ARAY
US
|
$0.26 — |
+0.11
|
$31.44M — | $318.97K — | $0.26 — | $0.27 — | $31.44M — | 0 | -$0.38 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
+0.08
|
$31.43M — | $52.29K — | $0.35 — | $0.36 — | $31.43M — | 0 | -$0.06 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $125.00K — | $0.01 — | $0.01 — | $31.01M — | 0 | -$0.03 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.32 — |
+14.29
|
$30.89M — | $59.90K — | $0.27 — | $0.32 — | $30.89M — | 0 | -$0.04 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
Daré Bioscience
DARE
US
|
$2.04 — |
-1.45
|
$30.56M — | $20.93K — | $2.02 — | $2.07 — | $30.56M — | 0 | -$0.91 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.96 — |
-0.89
|
$30.16M — | $31.97K — | $0.93 — | $0.97 — | $30.16M — | 0 | -$0.76 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.77 — |
-3.75
|
$28.95M — | $1.00K — | $0.77 — | $0.77 — | $28.95M — | 0 | -$0.38 — | ||
C21 Investments
CXXIF
US
|
$0.24 — |
+6.65
|
$28.95M — | $200.00 — | $0.24 — | $0.24 — | $28.95M — | 0 | -$0.03 — | ||
Cryo-Cell
CCEL
US
|
$3.54 — |
0
|
$28.51M — | $402.00 — | $3.54 — | $3.69 — | $28.51M — | 0 | -$0.32 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.30 — |
+1.2
|
$28.44M — | $3.72K — | $6.27 — | $6.30 — | $28.44M — | 0 | -$2.15 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-2.69
|
$28.34M — | $271.99K — | $0.27 — | $0.28 — | $28.34M — | 0 | -$0.06 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
-4.29
|
$28.16M — | $20.00K — | $0.07 — | $0.07 — | $28.16M — | 0 | -$0.01 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.06 — |
+1.5
|
$27.95M — | $34.11K — | $3.88 — | $4.13 — | $27.95M — | 0.18 | $21.56 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.89M — | $40.00K — | $0.00 — | $0.00 — | $27.89M — | 0 | -$0.01 — | ||
MariMed
MRMD
US
|
$0.07 — |
+0.29
|
$27.51M — | $21.40K — | $0.07 — | $0.07 — | $27.51M — | 0 | -$0.04 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
0
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.01 — | ||
Evaxion A/S
EVAX
US
|
$3.17 — |
-1.25
|
$26.44M — | $3.91K — | $3.16 — | $3.19 — | $26.44M — | 0 | -$1.00 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.72 — |
-0.14
|
$25.95M — | $43.33K — | $0.71 — | $0.73 — | $25.95M — | 0 | -$0.44 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.84 — |
-0.26
|
$25.80M — | $558.38K — | $0.79 — | $0.87 — | $25.80M — | 0 | -$4.77 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.53 — |
-3.16
|
$25.51M — | $27.87K — | $1.51 — | $1.59 — | $25.51M — | 0 | -$0.55 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.33 — |
+5.15
|
$25.13M — | $17.50K — | $0.30 — | $0.34 — | $25.13M — | 0 | -$0.07 — | ||
Cytosorbents
CTSO
US
|
$0.39 — |
+4.84
|
$24.51M — | $21.05K — | $0.37 — | $0.39 — | $24.51M — | 0 | -$0.19 — | ||
|
China Pharma
CPHI
US
|
$0.60 — |
-6.28
|
$24.31M — | $23.39M — | $0.57 — | $1.01 — | $24.31M — | 0 | -$0.54 — | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
-1.79
|
$24.23M — | $20.95K — | $0.69 — | $0.71 — | $24.23M — | 0 | -$1.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.46 — |
-6.06
|
$23.64M — | $164.12K — | $0.46 — | $0.49 — | $23.64M — | 0 | -$0.64 — | ||
Aytu BioPharma
AYTU
US
|
$2.20 — |
0
|
$23.61M — | $6.39K — | $2.20 — | $2.22 — | $23.61M — | 0 | -$4.61 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.29 — |
+1.03
|
$23.27M — | $20.63K — | $12.50 — | $13.38 — | $23.27M — | 0 | $0.00 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.00 — |
-0.25
|
$23.21M — | $5.29K — | $2.00 — | $2.06 — | $23.21M — | 200.50 | $0.01 — | ||
NeuroOne Medical
NMTC
US
|
$2.66 — |
-3.24
|
$23.13M — | $13.94K — | $2.66 — | $2.88 — | $23.13M — | 0 | -$0.89 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
-0.78
|
$22.68M — | $5.00K — | $0.14 — | $0.14 — | $22.68M — | 0 | -$0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$2.83 — |
+2.73
|
$22.58M — | $40.27K — | $2.71 — | $2.85 — | $22.58M — | 0 | -$5.38 — | ||
CEL-SCI
CVM
US
|
$1.29 — |
-4.44
|
$22.55M — | $79.71K — | $1.26 — | $1.35 — | $22.55M — | 0 | -$2.15 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.26 — |
-4.24
|
$22.54M — | $31.65K — | $2.23 — | $2.35 — | $22.54M — | 0 | -$4.37 — | ||
|
Rockwell Medical
RMTI
US
|
$5.71 — |
-0.95
|
$22.54M — | $9.77K — | $5.71 — | $5.87 — | $22.54M — | 0 | -$1.50 — | ||
|
Celularity
CELU
US
|
$0.77 — |
+2.61
|
$22.21M — | $25.41K — | $0.74 — | $0.78 — | $22.21M — | 0 | -$3.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $63.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
KALA BIO
KALA
US
|
$1.19 — |
-11.87
|
$22.12M — | $155.97K — | $1.19 — | $1.37 — | $22.12M — | 0 | -$102.01 — | ||
|
Concord Medical Services
CCM
US
|
$5.00 — |
+2.46
|
$21.71M — | $15.76K — | $4.83 — | $5.04 — | $21.71M — | 0 | -$3.13 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-5.26
|
$21.67M — | $67.50K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.03 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+2
|
$21.67M — | $4.00K — | $0.05 — | $0.05 — | $21.67M — | 0 | -$0.01 — | ||
|
Modular Medical
MODD
US
|
$3.93 — |
-3.2
|
$21.27M — | $14.33K — | $3.91 — | $4.07 — | $21.27M — | 0 | -$12.35 — | ||
VYNE Therapeutics
VYNE
US
|
$0.64 — |
-5.33
|
$21.24M — | $15.07M — | $0.61 — | $0.66 — | $21.24M — | 0 | -$0.51 — | ||
|
Longeveron
LGVN
US
|
$0.67 — |
+3
|
$21.17M — | $43.91K — | $0.66 — | $0.68 — | $21.17M — | 0 | -$1.14 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+1.41
|
$21.11M — | $20.80K — | $0.70 — | $0.70 — | $21.11M — | 0 | -$0.22 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
-4.67
|
$20.97M — | $300.00 — | $0.31 — | $0.31 — | $20.97M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
Lipocine
LPCN
US
|
$2.42 — |
-2.02
|
$19.95M — | $6.55K — | $2.40 — | $2.45 — | $19.95M — | 0 | -$1.96 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.41 — |
+7.21
|
$19.72M — | $670.53K — | $0.37 — | $0.43 — | $19.72M — | 0 | -$1.21 — | ||
|
IRIDEX
IRIX
US
|
$1.11 — |
-0.89
|
$19.32M — | $56.82K — | $1.10 — | $1.12 — | $19.32M — | 0 | -$0.19 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+45
|
$18.77M — | $4.53M — | $0.00 — | $0.00 — | $18.77M — | 0 | $0.00 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-7.17
|
$18.30M — | $30.03K — | $0.09 — | $0.10 — | $18.30M — | 0.13 | $0.64 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-2.47
|
$18.11M — | $10.00K — | $0.05 — | $0.05 — | $18.11M — | 0 | -$0.01 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.14 — |
-5.17
|
$18.11M — | $62.32K — | $1.11 — | $1.21 — | $18.11M — | 0 | -$0.70 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-2.44
|
$17.74M — | $500.00 — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.63 — |
+8.17
|
$17.62M — | $891.35K — | $0.54 — | $0.68 — | $17.62M — | 0 | -$2.58 — | ||
|
Cosmos Health
COSM
US
|
$0.28 — |
+6.74
|
$17.31M — | $7.85M — | $0.24 — | $0.29 — | $17.31M — | 0 | -$0.67 — | ||
VolitionRx
VNRX
US
|
$1.41 — |
+5.2
|
$16.80M — | $275.04K — | $1.34 — | $1.53 — | $16.80M — | 0 | -$4.25 — | ||
Moleculin Biotech
MBRX
US
|
$2.35 — |
-3.69
|
$16.60M — | $27.03K — | $2.33 — | $2.43 — | $16.60M — | 0 | -$16.16 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.49 — |
-1.8
|
$16.41M — | $75.28K — | $0.49 — | $0.51 — | $16.41M — | 0 | -$1.42 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.69 — |
-5.63
|
$15.98M — | $11.48K — | $3.51 — | $3.85 — | $15.98M — | 0 | -$1.31 — | ||
BioVie
BIVI
US
|
$2.11 — |
-5.8
|
$15.91M — | $83.63K — | $2.08 — | $2.31 — | $15.91M — | 0 | -$3.79 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.58 — |
+2.46
|
$15.79M — | $41.25K — | $0.56 — | $0.61 — | $15.79M — | 0 | -$2.14 — | ||
Tempest Therapeutics
TPST
US
|
$0.98 — |
+0.28
|
$15.62M — | $29.18K — | $0.97 — | $1.00 — | $15.62M — | 0 | -$5.70 — | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-5.55
|
$15.23M — | $687.64K — | $0.41 — | $0.46 — | $15.23M — | 0 | -$6.46 — | ||
|
Marpai
MRAI
US
|
$0.60 — |
-6.25
|
$15.18M — | $9.80K — | $0.60 — | $0.61 — | $15.18M — | 0 | -$6.92 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.61 — |
-0.81
|
$15.12M — | $12.73K — | $0.58 — | $0.62 — | $15.12M — | 0 | -$0.47 — | ||
Passage Bio
PASG
US
|
$4.47 — |
-3.04
|
$14.36M — | $12.26K — | $4.47 — | $4.66 — | $14.36M — | 0 | -$11.83 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+11.39
|
$14.35M — | $363.75K — | $0.02 — | $0.02 — | $14.35M — | 0 | -$0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||