结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decibel Cannabis Company DBCCF | $0.10 — |
0
|
$55.84M — | $119.32K — | $0.09 — | $0.10 — | $55.84M — | 3.22 | $0.03 — | |
| ImmuCell ICCC | $6.15 — |
-1.91
|
$55.63M — | $794.00 — | $6.13 — | $6.36 — | $55.63M — | 29.28 | $0.21 — | |
| CEL-SCI CVM | $6.90 — |
-2.54
|
$55.31M — | $22.06K — | $6.90 — | $7.36 — | $55.31M — | 0 | -$9.13 — | |
| Annovis Bio ANVS | $2.11 — |
+6.03
|
$55.10M — | $165.05K — | $1.96 — | $2.11 — | $55.10M — | 0 | -$2.10 — | |
| Outlook Therapeutics OTLK | $1.22 — |
-1.61
|
$54.19M — | $189.15K — | $1.21 — | $1.25 — | $54.19M — | 0 | -$0.84 — | |
| Werewolf Therapeutics HOWL | $1.10 — |
-2.65
|
$53.39M — | $236.04K — | $1.08 — | $1.15 — | $53.39M — | 0 | -$1.62 — | |
| Cue Biopharma CUE | $0.68 — |
-0.51
|
$52.22M — | $12.21K — | $0.67 — | $0.69 — | $52.22M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.22 — |
+0.79
|
$51.96M — | $34.87K — | $2.20 — | $2.31 — | $51.96M — | 0 | -$0.55 — | |
| Arch Biopartners ACHFF | $0.76 — |
+1.33
|
$50.62M — | $2.20K — | $0.74 — | $0.74 — | $50.62M — | 0 | -$0.02 — | |
| electroCore ECOR | $6.30 — |
0
|
$50.37M — | $3.13K — | $6.30 — | $6.30 — | $50.37M — | 0 | -$1.71 — | |
| Evaxion A/S EVAX | $6.00 — |
-5.96
|
$49.82M — | $87.77K — | $6.00 — | $6.37 — | $49.82M — | 0 | -$4.00 — | |
| Celularity CELU | $1.75 — |
+4.17
|
$49.55M — | $6.94K — | $1.75 — | $1.75 — | $49.55M — | 0 | -$3.18 — | |
| Vext Science VEXTF | $0.19 — |
-3.01
|
$49.42M — | $1.00K — | $0.19 — | $0.19 — | $49.42M — | 0 | -$0.07 — | |
| Cannabix BLOZF | $0.41 — |
-0.73
|
$49.28M — | $14.78K — | $0.40 — | $0.41 — | $49.28M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.26M — | $583.00 — | $0.01 — | $0.01 — | $49.26M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.71 — |
+3.36
|
$49.22M — | $93.62K — | $0.68 — | $0.71 — | $49.22M — | 0 | -$0.27 — | |
| Skye Bioscience SKYE | $1.57 — |
+7.53
|
$48.65M — | $290.83K — | $1.49 — | $1.59 — | $48.65M — | 0 | -$1.06 — | |
| Positron POSC | $1.55 — |
-2.15
|
$48.55M — | $5.90K — | $1.54 — | $1.55 — | $48.55M — | 0.36 | $4.19 — | |
| Century Therapeutics IPSC | $0.55 — |
-1.76
|
$47.80M — | $248.20K — | $0.55 — | $0.58 — | $47.80M — | 0 | -$0.28 — | |
| International Isotopes INIS | $0.09 — |
0
|
$47.53M — | $25.00K — | $0.09 — | $0.09 — | $47.53M — | 0 | $0.00 — | |
| VolitionRx VNRX | $0.40 — |
+4.21
|
$47.18M — | $279.25K — | $0.38 — | $0.40 — | $47.18M — | 0 | -$0.24 — | |
| TELA Bio TELA | $1.19 — |
0
|
$47.14M — | $1.74K — | $1.17 — | $1.28 — | $47.14M — | 0 | -$1.06 — | |
| Sona Nanotech SNANF | $0.42 — |
+2.47
|
$46.90M — | $300.00 — | $0.43 — | $0.43 — | $46.90M — | 0 | -$0.02 — | |
| PDS Biotechnology PDSB | $0.99 — |
-6.18
|
$46.79M — | $798.03K — | $0.98 — | $1.10 — | $46.79M — | 0 | -$0.91 — | |
| Jasper Therapeutics JSPR | $1.65 — |
-2.94
|
$46.17M — | $171.67K — | $1.65 — | $1.73 — | $46.17M — | 0 | -$6.05 — | |
| Nephros NEPH | $4.30 — |
-0.69
|
$45.69M — | $12.10K — | $4.30 — | $4.31 — | $45.69M — | 30.71 | $0.14 — | |
| Kezar Life Sciences KZR | $6.21 — |
+1.72
|
$45.48M — | $1.29K — | $6.13 — | $6.23 — | $45.48M — | 0 | -$9.70 — | |
| Earth Science Tech ETST | $0.15 — |
-4.35
|
$44.95M — | $15.09K — | $0.15 — | $0.16 — | $44.95M — | 15.30 | $0.01 — | |
| Mersana Therapeutics MRSN | $8.91 — |
+3.48
|
$44.47M — | $309.00 — | $8.35 — | $8.91 — | $44.47M — | 0 | -$14.78 — | |
| PetVivo PETV | $1.40 — |
+12
|
$44.20M — | $4.38K — | $1.26 — | $1.40 — | $44.20M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.87M — | $10.00K — | $0.09 — | $0.09 — | $43.87M — | 0 | -$0.01 — | |
| Cytosorbents CTSO | $0.69 — |
-0.99
|
$43.37M — | $3.81K — | $0.69 — | $0.69 — | $43.37M — | 0 | -$0.18 — | |
| Integrated Cannabis IGPK | $0.00 — |
0
|
$43.15M — | $304.52K — | $0.00 — | $0.00 — | $43.15M — | 0 | $0.00 — | |
| Aligos Therapeutics ALGS | $7.00 — |
+4.76
|
$43.06M — | $1.22K — | $6.73 — | $7.00 — | $43.06M — | 0 | -$13.53 — | |
| Tempest Therapeutics TPST | $9.68 — |
+0.62
|
$42.98M — | $809.00 — | $9.54 — | $9.68 — | $42.98M — | 0 | -$9.73 — | |
| BioAtla BCAB | $0.72 — |
+6
|
$42.46M — | $319.74K — | $0.68 — | $0.73 — | $42.46M — | 0 | -$1.10 — | |
| LAVA Therapeutics LVTX | $1.61 — |
0
|
$42.35M — | $53.47K — | $1.60 — | $1.61 — | $42.35M — | 0 | -$0.87 — | |
| Veru VERU | $2.62 — |
0
|
$42.05M — | $1.70K — | $2.62 — | $2.62 — | $42.05M — | 0.43 | $6.00 — | |
| C21 Investments CXXIF | $0.35 — |
+0.29
|
$41.37M — | $37.78K — | $0.32 — | $0.35 — | $41.37M — | 0 | -$0.03 — | |
| Femasys FEMY | $0.96 — |
+2.22
|
$41.37M — | $1.60M — | $0.96 — | $1.04 — | $41.37M — | 0 | -$0.86 — | |
| FibroGen FGEN | $10.09 — |
+1.51
|
$40.80M — | $1.22K — | $10.09 — | $10.09 — | $40.80M — | 0 | -$21.60 — | |
| Actinium Pharmaceuticals ATNM | $1.29 — |
-1.54
|
$40.24M — | $28.20K — | $1.28 — | $1.30 — | $40.24M — | 0 | -$1.31 — | |
| Theralase TLTFF | $0.15 — |
0
|
$39.68M — | $11.00K — | $0.14 — | $0.15 — | $39.68M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.00 — |
-6.25
|
$39.56M — | $2.03M — | $0.00 — | $0.00 — | $39.56M — | 0.0042 | $1.05 — | |
| INmune Bio INMB | $1.48 — |
-1.79
|
$39.43M — | $183.82K — | $1.48 — | $1.56 — | $39.43M — | 0 | -$2.08 — | |
| Covalon CVALF | $1.43 — |
0
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Vivos RDGL | $0.09 — |
-6.09
|
$39.16M — | $13.66K — | $0.09 — | $0.09 — | $39.16M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
-0.55
|
$39.14M — | $167.33K — | $0.09 — | $0.10 — | $39.14M — | 0 | -$0.01 — | |
| Xilio Therapeutics XLO | $0.76 — |
-4.95
|
$39.13M — | $162.66K — | $0.76 — | $0.79 — | $39.13M — | 0 | -$0.70 — | |
| Generation Bio GBIO | $5.74 — |
-0.61
|
$38.64M — | $3.81K — | $5.61 — | $5.75 — | $38.64M — | 0 | -$9.37 — | |
| Lantern Pharma LTRN | $3.55 — |
+0.28
|
$38.34M — | $864.00 — | $3.55 — | $3.55 — | $38.34M — | 0 | -$1.78 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.01 — |
-7.96
|
$37.99M — | $48.35K — | $4.89 — | $5.07 — | $37.99M — | 0 | -$0.87 — | |
| RenovoRx RNXT | $1.03 — |
-3.97
|
$37.65M — | $261.81K — | $1.02 — | $1.09 — | $37.65M — | 0 | -$0.38 — | |
| NeuroOne Medical NMTC | $0.75 — |
+2.4
|
$37.49M — | $26.52K — | $0.73 — | $0.77 — | $37.49M — | 0 | -$0.16 — | |
| MariMed MRMD | $0.09 — |
-6.24
|
$36.82M — | $23.30K — | $0.09 — | $0.10 — | $36.82M — | 0 | -$0.05 — | |
| iAnthus Capital ITHUF | $0.01 — |
+5.88
|
$36.39M — | $68.04K — | $0.01 — | $0.01 — | $36.39M — | 0 | $0.00 — | |
| Inotiv NOTV | $1.05 — |
-0.94
|
$36.07M — | $36.21K — | $1.04 — | $1.09 — | $36.07M — | 0 | -$2.62 — | |
| Fortress Biotech, Inc. FBIOP | $6.70 — |
0
|
$35.96M — | $24.00 — | $6.70 — | $6.70 — | $35.96M — | 0 | -$0.86 — | |
| Dyadic DYAI | $0.98 — |
-1.11
|
$35.37M — | $21.00 — | $0.94 — | $1.01 — | $35.37M — | 0 | -$0.19 — | |
| Star Equity STRR | $10.02 — |
-0.15
|
$35.07M — | $253.00 — | $10.02 — | $10.02 — | $35.07M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.38 — |
-1.71
|
$34.95M — | $75.04K — | $0.38 — | $0.39 — | $34.95M — | 0 | -$0.08 — | |
| 111 YI | $4.03 — |
-1.47
|
$34.93M — | $703.00 — | $4.03 — | $4.03 — | $34.93M — | 0 | -$1.21 — | |
| SAB Biotherapeutics SABS | $3.34 — |
+2.14
|
$34.77M — | $56.25K — | $3.07 — | $3.35 — | $34.77M — | 0 | -$3.99 — | |
| Verrica Pharmaceuticals VRCA | $3.66 — |
0
|
$34.57M — | $14.67K — | $3.65 — | $3.74 — | $34.57M — | 0 | -$7.74 — | |
| Precipio PRPO | $21.00 — |
+4
|
$34.01M — | $314.00 — | $20.90 — | $21.00 — | $34.01M — | 0 | -$1.19 — | |
| BioXcel Therapeutics BTAI | $1.73 — |
-14.36
|
$33.99M — | $575.93K — | $1.72 — | $1.88 — | $33.99M — | 0 | -$11.90 — | |
| Galecto GLTO | $25.54 — |
+8.3
|
$33.89M — | $2.87M — | $20.72 — | $28.20 — | $33.89M — | 0 | -$12.10 — | |
| Rockwell Medical RMTI | $0.97 — |
-7.53
|
$33.40M — | $611.42K — | $0.94 — | $1.07 — | $33.40M — | 0 | -$0.07 — | |
| Myomo MYO | $0.87 — |
+1.76
|
$33.25M — | $170.36K — | $0.86 — | $0.90 — | $33.25M — | 0 | -$0.23 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Cryo-Cell CCEL | $4.04 — |
-4.94
|
$32.54M — | $28.00 — | $4.02 — | $4.24 — | $32.54M — | 0 | -$0.06 — | |
| Defence Therapeutics DTCFF | $0.59 — |
+1.74
|
$32.34M — | $10.03K — | $0.58 — | $0.59 — | $32.34M — | 0 | -$0.05 — | |
| Sonnet BioTherapeutics SONN | $4.71 — |
+2.39
|
$32.16M — | $186.23K — | $4.30 — | $4.75 — | $32.16M — | 0 | -$6.82 — | |
| Tenax Therapeutics TENX | $7.04 — |
+0.72
|
$32.12M — | $128.00 — | $6.82 — | $7.19 — | $32.12M — | 2.39 | $2.94 — | |
| FLUENT CNTMF | $0.05 — |
-9
|
$31.38M — | $2.87K — | $0.05 — | $0.05 — | $31.38M — | 0 | -$0.16 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.98 — |
-4.85
|
$30.20M — | $53.35K — | $0.96 — | $1.03 — | $30.20M — | 0 | -$0.48 — | |
| Vicarious Surgical RBOT | $4.57 — |
-3.18
|
$29.92M — | $554.00 — | $4.54 — | $5.18 — | $29.92M — | 0 | -$10.07 — | |
| Cumberland Pharmaceuticals CPIX | $1.99 — |
-0.51
|
$29.76M — | $926.00 — | $1.95 — | $1.99 — | $29.76M — | 0 | -$0.24 — | |
| Iterum Therapeutics ITRM | $0.60 — |
-2.31
|
$28.61M — | $255.39K — | $0.59 — | $0.62 — | $28.61M — | 0 | -$0.81 — | |
| Milestone Scientific MLSS | $0.36 — |
-1.93
|
$28.58M — | $42.85K — | $0.36 — | $0.42 — | $28.58M — | 0 | -$0.08 — | |
| Rallybio RLYB | $0.67 — |
-4.27
|
$28.51M — | $55.99K — | $0.67 — | $0.70 — | $28.51M — | 0 | -$0.93 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$28.37M — | $20.00K — | $0.01 — | $0.01 — | $28.37M — | 0 | -$0.00 — | |
| Minerva Neurosciences NERV | $4.04 — |
+1.76
|
$28.25M — | $45.15K — | $3.90 — | $4.20 — | $28.25M — | 0 | -$1.85 — | |
| NeuroSense Therapeutics NRSN | $0.96 — |
-0.87
|
$28.22M — | $22.14K — | $0.95 — | $0.97 — | $28.22M — | 0 | -$0.36 — | |
| Harvard Bioscience HBIO | $0.63 — |
+4.18
|
$28.21M — | $482.12K — | $0.61 — | $0.65 — | $28.21M — | 0 | -$1.21 — | |
| Kaya KAYS | $0.04 — |
0
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-0.46
|
$27.11M — | $2.00K — | $0.06 — | $0.06 — | $27.11M — | 0 | -$0.02 — | |
| Modular Medical MODD | $0.49 — |
-0.44
|
$26.94M — | $141.01K — | $0.47 — | $0.51 — | $26.94M — | 0 | -$0.51 — | |
| NanoViricides NNVC | $1.51 — |
-5.18
|
$26.28M — | $185.11K — | $1.51 — | $1.60 — | $26.28M — | 0 | -$0.63 — | |
| Daré Bioscience DARE | $1.94 — |
0
|
$26.15M — | $15.49K — | $1.88 — | $1.96 — | $26.15M — | 0 | -$2.16 — | |
| Passage Bio PASG | $8.15 — |
+5.84
|
$25.91M — | $7.55K — | $8.05 — | $8.15 — | $25.91M — | 0.20 | $39.40 — | |
| NextCure NXTC | $9.53 — |
+13.96
|
$25.55M — | $155.35K — | $9.47 — | $9.55 — | $25.55M — | 0 | -$23.80 — | |
| Retractable RVP | $0.85 — |
+2.52
|
$25.45M — | $2.60K — | $0.84 — | $0.86 — | $25.45M — | 0 | -$0.30 — | |
| Lixte Biotechnology LIXT | $4.43 — |
+0.45
|
$25.27M — | $4.22K — | $4.43 — | $4.43 — | $25.27M — | 0 | -$1.28 — | |
| SCYNEXIS SCYX | $0.60 — |
-0.15
|
$25.18M — | $209.24K — | $0.60 — | $0.63 — | $25.18M — | 0 | -$0.51 — | |
| iBio IBIO | $1.24 — |
-0.28
|
$25.04M — | $229.14K — | $1.21 — | $1.30 — | $25.04M — | 0 | -$1.75 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
-0.96
|
$25.02M — | $11.02K — | $1.02 — | $1.05 — | $25.02M — | 0 | -$0.57 — | |
| Lexaria Bioscience LEXX | $1.11 — |
-0.89
|
$24.67M — | $68.71K — | $1.09 — | $1.14 — | $24.67M — | 0 | -$0.68 — | |
| Aptevo Therapeutics APVO | $1.46 — |
-3.01
|
$24.52M — | $128.89K — | $1.45 — | $1.51 — | $24.52M — | 0.00074 | $1.95K — | |
| Microbix Biosystems MBXBF | $0.17 — |
-3.95
|
$24.50M — | $10.00K — | $0.19 — | $0.19 — | $24.50M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||