结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Earth Science Tech
ETST
US
|
$0.14 — |
-15.1
|
$41.47M — | $51.00K — | $0.14 — | $0.17 — | $41.47M — | 14.39 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
-2.91
|
$41.14M — | $885.20K — | $0.08 — | $0.09 — | $41.14M — | 0 | -$0.01 — | ||
RenovoRx
RNXT
US
|
$0.90 — |
-2.96
|
$40.59M — | $108.04K — | $0.89 — | $0.93 — | $40.59M — | 0 | -$0.33 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.38 — |
-8.89
|
$40.44M — | $447.33K — | $3.31 — | $3.65 — | $40.44M — | 0 | -$16.62 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
0
|
$40.32M — | $36.00K — | $0.16 — | $0.16 — | $40.32M — | 0 | -$0.06 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.37 — |
+5.85
|
$40.14M — | $14.35K — | $13.39 — | $14.78 — | $40.14M — | 37.80 | $0.38 — | ||
|
Lantern Pharma
LTRN
US
|
$3.10 — |
-13.17
|
$39.55M — | $450.93K — | $3.05 — | $3.49 — | $39.55M — | 0 | -$1.45 — | ||
PAVmed
PAVM
US
|
$5.38 — |
0
|
$38.48M — | $10.97K — | $5.17 — | $5.55 — | $38.48M — | 0 | -$48.31 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+16.39
|
$37.57M — | $94.02K — | $0.06 — | $0.07 — | $37.57M — | 0 | $0.00 — | ||
|
Nutriband
NTRB
US
|
$3.06 — |
+0.99
|
$37.20M — | $9.27K — | $3.00 — | $3.20 — | $37.20M — | 0 | -$2.56 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.55 — |
-9.98
|
$37.18M — | $6.50K — | $0.55 — | $0.61 — | $37.18M — | 0 | -$0.03 — | ||
111
YI
US
|
$4.18 — |
+2.2
|
$36.77M — | $21.00K — | $3.88 — | $4.38 — | $36.77M — | 0 | -$7.59 — | ||
|
Dyadic
DYAI
US
|
$1.00 — |
-5.95
|
$36.33M — | $210.86K — | $0.95 — | $1.04 — | $36.33M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.53 — |
-4.97
|
$36.09M — | $52.38K — | $1.51 — | $1.58 — | $36.09M — | 0 | -$0.38 — | ||
|
Sona Nanotech
SNANF
US
|
$0.32 — |
+0.13
|
$36.07M — | $1.00K — | $0.32 — | $0.32 — | $36.07M — | 0 | -$0.01 — | ||
Nephros
NEPH
US
|
$3.31 — |
-2.93
|
$35.94M — | $18.20K — | $3.31 — | $3.55 — | $35.94M — | 47.28 | $0.07 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-10.49
|
$35.81M — | $55.41K — | $0.80 — | $0.91 — | $35.81M — | 0 | -$0.79 — | ||
NanoViricides
NNVC
US
|
$1.55 — |
+5.44
|
$35.62M — | $436.29K — | $1.45 — | $1.56 — | $35.62M — | 0 | -$0.44 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
-8.82
|
$35.12M — | $21.00K — | $0.09 — | $0.09 — | $35.12M — | 0 | -$0.03 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.63 — |
-5.08
|
$34.72M — | $433.42K — | $0.60 — | $0.66 — | $34.72M — | 0 | -$0.56 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
-5
|
$33.28M — | $20.00K — | $0.06 — | $0.06 — | $33.28M — | 0 | -$0.01 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.63
|
$32.91M — | $2.54K — | $0.19 — | $0.19 — | $32.91M — | 18.69 | $0.01 — | ||
|
InspireMD
NSPR
US
|
$0.69 — |
-3.46
|
$32.46M — | $117.54K — | $0.69 — | $0.72 — | $32.46M — | 0 | -$0.70 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.70 — |
+6.02
|
$32.19M — | $333.57K — | $3.43 — | $3.82 — | $32.19M — | 0 | -$0.84 — | ||
|
PetVivo
PETV
US
|
$0.84 — |
+5
|
$31.58M — | $100.00 — | $0.84 — | $0.84 — | $31.58M — | 0 | -$0.38 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $20.00K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.03 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
-7.62
|
$30.43M — | $70.23K — | $0.96 — | $1.03 — | $30.43M — | 0 | -$0.76 — | ||
Daré Bioscience
DARE
US
|
$2.03 — |
-0.98
|
$30.41M — | $99.52K — | $2.00 — | $2.04 — | $30.41M — | 0 | -$0.91 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-0.45
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
+1.57
|
$30.10M — | $847.65K — | $0.24 — | $0.26 — | $30.10M — | 0 | -$0.38 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
+0.06
|
$29.85M — | $18.47K — | $0.34 — | $0.34 — | $29.85M — | 0 | -$0.06 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-0.46
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+4.48
|
$29.42M — | $41.90K — | $0.07 — | $0.07 — | $29.42M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1.04
|
$28.71M — | $301.48K — | $0.28 — | $0.28 — | $28.71M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.28 — |
-5.28
|
$28.32M — | $7.39K — | $6.28 — | $6.51 — | $28.32M — | 0 | -$2.15 — | ||
Cryo-Cell
CCEL
US
|
$3.43 — |
-3.83
|
$27.66M — | $3.96K — | $3.43 — | $3.60 — | $27.66M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.68 — |
+2.67
|
$27.56M — | $51.24K — | $0.64 — | $0.68 — | $27.56M — | 0 | -$0.54 — | ||
Evaxion A/S
EVAX
US
|
$3.25 — |
-1.81
|
$27.11M — | $19.17K — | $3.20 — | $3.42 — | $27.11M — | 0 | -$1.00 — | ||
MariMed
MRMD
US
|
$0.07 — |
-0.59
|
$26.95M — | $55.18K — | $0.07 — | $0.07 — | $26.95M — | 0 | -$0.04 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.61 — |
-4.17
|
$26.84M — | $132.04K — | $1.59 — | $1.70 — | $26.84M — | 0 | -$0.55 — | ||
C21 Investments
CXXIF
US
|
$0.23 — |
-17.59
|
$26.80M — | $2.10K — | $0.23 — | $0.25 — | $26.80M — | 0 | -$0.03 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.82 — |
-2.55
|
$26.30M — | $78.37K — | $3.70 — | $3.93 — | $26.30M — | 0.17 | $21.56 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.27 — |
-3.57
|
$26.07M — | $10.00 — | $0.27 — | $0.27 — | $26.07M — | 0 | -$0.04 — | ||
NeuroOne Medical
NMTC
US
|
$2.99 — |
-0.99
|
$26.02M — | $16.02K — | $2.95 — | $3.21 — | $26.02M — | 0 | -$0.89 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
KALA BIO
KALA
US
|
$1.39 — |
-7.95
|
$25.84M — | $154.24K — | $1.30 — | $1.51 — | $25.84M — | 0 | -$102.01 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.71 — |
-1.58
|
$25.58M — | $57.11K — | $0.68 — | $0.71 — | $25.58M — | 0 | -$0.44 — | ||
Imugene
IUGNF
US
|
$0.06 — |
0
|
$25.48M — | $10.00K — | $0.06 — | $0.06 — | $25.48M — | 0 | -$0.16 — | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
0
|
$25.43M — | $33.50K — | $0.27 — | $0.28 — | $25.43M — | 0 | $0.00 — | ||
|
MDxHealth SA
MDXH
US
|
$0.49 — |
+5.61
|
$25.43M — | $344.17K — | $0.46 — | $0.51 — | $25.43M — | 0 | -$0.65 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
0
|
$25.30M — | $100.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
+2.86
|
$25.10M — | $317.00K — | $0.00 — | $0.00 — | $25.10M — | 0 | -$0.01 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.21 — |
-8.2
|
$24.87M — | $64.16K — | $13.57 — | $15.25 — | $24.87M — | 0 | $0.00 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.80 — |
-22.87
|
$24.77M — | $4.97M — | $0.79 — | $1.04 — | $24.77M — | 0 | -$4.77 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-0.04
|
$24.71M — | $23.94K — | $0.70 — | $0.72 — | $24.71M — | 0 | -$1.45 — | ||
CEL-SCI
CVM
US
|
$1.41 — |
+10.16
|
$24.64M — | $324.29K — | $1.25 — | $1.44 — | $24.64M — | 0 | -$2.15 — | ||
Cytosorbents
CTSO
US
|
$0.39 — |
-4.13
|
$24.51M — | $50.27K — | $0.38 — | $0.41 — | $24.51M — | 0 | -$0.19 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.45 — |
-1.61
|
$24.44M — | $125.61K — | $2.38 — | $2.54 — | $24.44M — | 0 | -$4.37 — | ||
Aytu BioPharma
AYTU
US
|
$2.18 — |
-3.11
|
$23.40M — | $40.15K — | $2.16 — | $2.22 — | $23.40M — | 0 | -$4.61 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
0
|
$22.87M — | $4.10K — | $0.30 — | $0.33 — | $22.87M — | 0 | -$0.07 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.97 — |
0
|
$22.80M — | $54.59K — | $1.94 — | $2.03 — | $22.80M — | 197.00 | $0.01 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.34
|
$22.56M — | $50.00K — | $0.05 — | $0.05 — | $22.56M — | 0 | -$0.01 — | ||
|
Rockwell Medical
RMTI
US
|
$5.63 — |
-7.7
|
$22.22M — | $25.99K — | $5.57 — | $6.12 — | $22.22M — | 0 | -$1.50 — | ||
|
Modular Medical
MODD
US
|
$4.10 — |
-4.21
|
$22.19M — | $54.76K — | $3.95 — | $4.29 — | $22.19M — | 0 | -$12.35 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-1.67
|
$21.99M — | $67.50K — | $0.18 — | $0.19 — | $21.99M — | 0 | -$0.03 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-3.03
|
$21.93M — | $5.00K — | $0.32 — | $0.32 — | $21.93M — | 0 | -$0.01 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-2.93
|
$21.71M — | $21.77K — | $0.63 — | $0.67 — | $21.71M — | 0 | -$0.51 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
+1.49
|
$21.55M — | $63.00K — | $0.07 — | $0.07 — | $21.55M — | 0 | -$0.02 — | ||
Cellectar Biosciences
CLRB
US
|
$2.69 — |
-0.37
|
$21.50M — | $25.00K — | $2.60 — | $2.70 — | $21.50M — | 0 | -$5.38 — | ||
|
Celularity
CELU
US
|
$0.73 — |
+0.39
|
$21.12M — | $15.52K — | $0.71 — | $0.77 — | $21.12M — | 0 | -$3.59 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
-0.76
|
$21.05M — | $17.10K — | $0.13 — | $0.14 — | $21.05M — | 0 | -$0.01 — | ||
|
Retractable
RVP
US
|
$0.70 — |
-1.48
|
$20.98M — | $52.14K — | $0.70 — | $0.72 — | $20.98M — | 0 | -$0.22 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.07 — |
+2
|
$20.46M — | $66.99K — | $0.07 — | $0.09 — | $20.46M — | 0 | -$0.02 — | ||
|
Concord Medical Services
CCM
US
|
$4.69 — |
-2.29
|
$20.36M — | $138.70K — | $4.43 — | $4.96 — | $20.36M — | 0 | -$3.13 — | ||
|
Longeveron
LGVN
US
|
$0.64 — |
+0.7
|
$20.32M — | $101.09K — | $0.63 — | $0.66 — | $20.32M — | 0 | -$1.14 — | ||
|
Lipocine
LPCN
US
|
$2.44 — |
-1.21
|
$20.12M — | $14.64K — | $2.39 — | $2.52 — | $20.12M — | 0 | -$1.96 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+7.72
|
$19.72M — | $20.01K — | $0.09 — | $0.09 — | $19.72M — | 0.14 | $0.64 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $18.76K — | $1.12 — | $1.13 — | $19.50M — | 0 | -$0.19 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+7.82
|
$18.96M — | $100.00K — | $0.05 — | $0.05 — | $18.96M — | 0 | -$0.01 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.16 — |
+2.65
|
$18.46M — | $161.61K — | $1.06 — | $1.19 — | $18.46M — | 0 | -$0.70 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+1.01
|
$17.74M — | $220.64K — | $0.04 — | $0.05 — | $17.74M — | 0.067 | $0.59 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
+4.59
|
$17.49M — | $590.80K — | $0.32 — | $0.36 — | $17.49M — | 0 | -$1.21 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.51 — |
-1.6
|
$17.09M — | $222.06K — | $0.50 — | $0.54 — | $17.09M — | 0 | -$1.42 — | ||
|
GT Biopharma
GTBP
US
|
$0.47 — |
+1.65
|
$16.86M — | $651.55K — | $0.44 — | $0.47 — | $16.86M — | 0 | -$6.46 — | ||
Moleculin Biotech
MBRX
US
|
$2.37 — |
+2.16
|
$16.74M — | $215.08K — | $2.22 — | $2.37 — | $16.74M — | 0 | -$16.16 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
-10
|
$16.48M — | $10.00K — | $0.00 — | $0.00 — | $16.48M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$2.18 — |
+0.93
|
$16.44M — | $58.37K — | $2.10 — | $2.24 — | $16.44M — | 0 | -$3.79 — | ||
|
Cosmos Health
COSM
US
|
$0.26 — |
+2.8
|
$16.38M — | $8.92M — | $0.22 — | $0.26 — | $16.38M — | 0 | -$0.66 — | ||
|
Marpai
MRAI
US
|
$0.64 — |
-8.9
|
$16.13M — | $170.00 — | $0.64 — | $0.64 — | $16.13M — | 0 | -$7.57 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-3.93
|
$16.03M — | $224.66K — | $1.25 — | $1.39 — | $16.03M — | 0 | -$4.25 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
0
|
$15.97M — | $2.10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.05 — | ||
Tempest Therapeutics
TPST
US
|
$0.99 — |
-0.36
|
$15.78M — | $103.18K — | $0.95 — | $1.00 — | $15.78M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$4.82 — |
-3.6
|
$15.49M — | $25.89K — | $4.60 — | $4.92 — | $15.49M — | 0 | -$11.83 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-4.84
|
$15.36M — | $278.41K — | $0.06 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
-4.49
|
$15.30M — | $271.43K — | $0.55 — | $0.60 — | $15.30M — | 0 | -$2.14 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.48 — |
-0.14
|
$15.05M — | $6.30K — | $3.33 — | $3.48 — | $15.05M — | 0 | -$1.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||