$2.28T
总市值
$63.06B
总容积
BTC 56.37%     ETH 9.47%
比特币主导

结果页面 8,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vext Science Vext Science VEXTF US $0.16
+1.1
$40.54M $3.50K $0.16 $0.16 $40.54M 0 -$0.06
us Nortech Systems Incorporated NSYS US $14.46
-2.38
$40.40M $14.92K $14.01 $14.97 $40.40M 38.04 $0.38
us Incannex Healthcare IXHL US $3.35
-0.59
$40.08M $32.42K $3.30 $3.40 $40.08M 0 -$16.62
PAVmed PAVmed PAVM US $5.59
+0.72
$40.02M $2.03K $5.59 $5.59 $40.02M 0 -$48.31
us ABVC BioPharma ABVC US $1.53
+5.26
$39.68M $29.69K $1.36 $1.58 $39.68M 0 -$0.39
us Dyadic DYAI US $1.08
+0.93
$39.35M $23.99K $1.05 $1.12 $39.35M 0 -$0.21
Nephros Nephros NEPH US $3.57
+2
$38.76M $1.25K $3.57 $3.57 $38.76M 51.00 $0.07
us Arch Biopartners ACHFF US $0.57
+1.43
$38.59M $1.00K $0.57 $0.57 $38.59M 0 -$0.03
TELA Bio TELA Bio TELA US $0.86
0
$38.41M $6.56K $0.82 $0.87 $38.41M 0 -$0.79
us Healixa EMOR US $0.05
-16.67
$38.34M $28.33K $0.05 $0.06 $38.34M 0 $0.00
us Nutriband NTRB US $3.14
+1.62
$38.17M $1.21K $3.08 $3.14 $38.17M 0 -$2.56
us Radnostix INIS US $0.07
+16.67
$37.04M $452.00 $0.07 $0.07 $37.04M 0 $0.00
us ProText Mobility TXTM US $0.00
-10.64
$36.92M $237.73K $0.00 $0.00 $36.92M 0.0041 $1.02
us Genenta Science S.p.A GNTA US $1.53
-3.77
$36.09M $17.90K $1.50 $1.58 $36.09M 0 -$0.38
NanoViricides NanoViricides NNVC US $1.55
-3.61
$35.62M $59.63K $1.53 $1.56 $35.62M 0 -$0.44
111 111 YI US $4.01
0
$35.28M $932.00 $3.88 $4.16 $35.28M 0 -$7.59
us HeartBeam, Inc. BEAT US $0.61
-3.97
$34.11M $90.65K $0.61 $0.63 $34.11M 0 -$0.56
us Sernova Biotherapeutics SEOVF US $0.09
0
$33.99M $21.00K $0.09 $0.09 $33.99M 0 -$0.03
us Vaso VASO US $0.19
0
$33.44M $2.50K $0.19 $0.19 $33.44M 19.00 $0.01
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.81
+4.81
$33.19M $59.40K $3.68 $3.93 $33.19M 0 -$0.84
us InspireMD NSPR US $0.69
-3.1
$32.32M $10.24K $0.67 $0.72 $32.32M 0 -$0.70
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.26
+27.5
$32.26M $100.00 $0.20 $0.20 $32.26M 0.018 $14.14
Imugene Imugene IUGNF US $0.07
-6.25
$31.83M $10.00K $0.06 $0.06 $31.83M 0 -$0.16
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.21
+5
$31.64M $5.00K $0.20 $0.20 $31.64M 0 -$0.13
Accuray Incorporated Accuray Incorporated ARAY US $0.26
+0.15
$31.45M $146.72K $0.26 $0.27 $31.45M 0 -$0.38
us Milestone Scientific MLSS US $0.35
-0.03
$31.39M $6.43K $0.35 $0.35 $31.39M 0 -$0.06
us Botanix Pharmaceuticals BXPHF US $0.01
0
$31.01M $20.00K $0.02 $0.02 $31.01M 0 -$0.03
us Guided Therapeutics GTHP US $0.32
+14.29
$30.89M $59.90K $0.27 $0.32 $30.89M 0 -$0.04
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.07
0
$30.66M $28.50M $0.06 $0.13 $30.66M 0 -$0.38
Daré Bioscience Daré Bioscience DARE US $2.03
-1.93
$30.41M $11.31K $2.03 $2.07 $30.41M 0 -$0.91
us Actinium Pharmaceuticals ATNM US $0.96
-1.03
$30.12M $1.85K $0.96 $0.96 $30.12M 0 -$0.76
us PetVivo PETV US $0.80
-4.76
$30.08M $100.00 $0.80 $0.80 $30.08M 0 -$0.38
Microbix Biosystems Microbix Biosystems MBXBF US $0.21
0
$29.56M $25.75K $0.21 $0.21 $29.56M 0 -$0.03
us CareView Communications CRVW US $0.05
0
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
us Provectus Biopharmaceuticals PVCT US $0.07
-1.43
$29.00M $250.65K $0.07 $0.08 $29.00M 0 -$0.01
us IGC Pharma IGC US $0.28
-1.18
$28.77M $36.77K $0.28 $0.28 $28.77M 0 -$0.06
Cryo-Cell Cryo-Cell CCEL US $3.54
0
$28.51M $79.00 $3.54 $3.69 $28.51M 0 -$0.32
us Harvard Bioscience HBIO US $6.27
+0.64
$28.28M $2.15K $6.27 $6.27 $28.28M 0 -$2.15
us China Pharma CPHI US $0.69
+7.7
$27.94M $3.58K $0.69 $0.71 $27.94M 0 -$0.54
us iAnthus Capital ITHUF US $0.00
0
$27.89M $40.00K $0.00 $0.00 $27.89M 0 -$0.01
C21 Investments C21 Investments CXXIF US $0.23
-1.72
$27.18M $6.40K $0.19 $0.24 $27.18M 0 -$0.03
MariMed MariMed MRMD US $0.07
0
$27.15M $149.34K $0.07 $0.07 $27.15M 0 -$0.04
us Sona Nanotech SNANF US $0.23
0
$26.88M $1.00K $0.32 $0.32 $26.88M 0 -$0.01
us Plus Therapeutics PSTV US $3.95
-2.75
$26.78M $8.84K $3.88 $4.04 $26.78M 0.18 $21.56
Evaxion A/S Evaxion A/S EVAX US $3.17
-1.25
$26.44M $1.12K $3.17 $3.19 $26.44M 0 -$1.00
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Marker Therapeutics MRKR US $1.56
-1.26
$26.01M $5.40K $1.56 $1.59 $26.01M 0 -$0.55
us NeuroSense Therapeutics NRSN US $0.72
+0.01
$25.99M $5.45K $0.71 $0.73 $25.99M 0 -$0.44
us BioXcel Therapeutics BTAI US $0.84
-0.14
$25.83M $135.30K $0.80 $0.85 $25.83M 0 -$4.77
us Defence Therapeutics DTCFF US $0.33
+5.15
$25.13M $17.50K $0.30 $0.34 $25.13M 0 -$0.07
NeuroOne Medical NeuroOne Medical NMTC US $2.86
+4.23
$24.92M $8.01K $2.76 $2.88 $24.92M 0 -$0.89
us Skye Bioscience SKYE US $0.69
-1.01
$24.42M $8.67K $0.69 $0.71 $24.42M 0 -$1.45
us MDxHealth SA MDXH US $0.47
-3.47
$24.29M $18.56K $0.47 $0.49 $24.29M 0 -$0.64
Cytosorbents Cytosorbents CTSO US $0.38
+2.42
$23.94M $16.67K $0.37 $0.39 $23.94M 0 -$0.19
us TherapeuticsMD TXMD US $2.05
+1.99
$23.73M $1.72K $2.00 $2.05 $23.73M 205.00 $0.01
Aytu BioPharma Aytu BioPharma AYTU US $2.20
+0.14
$23.65M $2.80K $2.20 $2.22 $23.65M 0 -$4.61
KALA BIO KALA BIO KALA US $1.22
-6.67
$23.42M $58.97K $1.26 $1.37 $23.42M 0 -$102.01
us Rockwell Medical RMTI US $5.87
+1.82
$23.17M $1.11K $5.87 $5.87 $23.17M 0 -$1.50
us Atossa Therapeutics ATOS US $2.32
-1.69
$23.14M $2.01K $2.32 $2.35 $23.14M 0 -$4.37
CEL-SCI CEL-SCI CVM US $1.32
-2.2
$23.07M $14.88K $1.32 $1.35 $23.07M 0 -$2.15
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
Nova Leap Health Nova Leap Health NVLPF US $0.26
0
$22.70M $33.50K $0.27 $0.28 $22.70M 0 $0.00
us BetterLife Pharma BETRF US $0.14
-0.78
$22.68M $5.00K $0.14 $0.14 $22.68M 0 -$0.01
Cellectar Biosciences Cellectar Biosciences CLRB US $2.81
+2.39
$22.50M $14.38K $2.71 $2.85 $22.50M 0 -$5.38
us Akari Therapeutics AKTX US $12.74
-3.15
$22.31M $9.97K $12.74 $13.38 $22.31M 0 $0.00
us Celularity CELU US $0.77
+2.61
$22.21M $5.06K $0.74 $0.78 $22.21M 0 -$3.59
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $63.00K $0.07 $0.07 $22.19M 0 -$0.02
us DIAGNOS DGNOF US $0.18
-5.26
$21.67M $67.50K $0.18 $0.19 $21.67M 0 -$0.03
us MediPharm Labs MEDIF US $0.05
+2
$21.67M $4.00K $0.05 $0.05 $21.67M 0 -$0.01
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
-3.91
$21.57M $13.74M $0.61 $0.66 $21.57M 0 -$0.51
us Concord Medical Services CCM US $4.95
+1.43
$21.49M $4.11K $4.85 $5.11 $21.49M 0 -$3.13
us Longeveron LGVN US $0.68
+4.38
$21.46M $14.15K $0.66 $0.68 $21.46M 0 -$1.14
us Modular Medical MODD US $3.96
-2.46
$21.44M $8.53K $3.95 $4.07 $21.44M 0 -$12.35
Rubicon Organics Rubicon Organics ROMJF US $0.31
-4.67
$20.97M $300.00 $0.31 $0.31 $20.97M 0 -$0.01
us Retractable RVP US $0.70
0
$20.86M $4.87K $0.69 $0.70 $20.86M 0 -$0.22
ImpediMed ImpediMed IPDQF US $0.01
0
$20.14M $10.00K $0.00 $0.00 $20.14M 0 -$0.01
us Lipocine LPCN US $2.42
-2.02
$19.95M $5.73K $2.40 $2.45 $19.95M 0 -$1.96
us IRIDEX IRIX US $1.12
0
$19.50M $10.72K $1.12 $1.12 $19.50M 0 -$0.19
us Integrated Cannabis IGPK US $0.00
+45
$18.77M $4.53M $0.00 $0.00 $18.77M 0 $0.00
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+2.27
$18.70M $20.01K $0.09 $0.09 $18.70M 0.14 $0.64
us Werewolf Therapeutics HOWL US $0.38
+1.45
$18.66M $133.60K $0.37 $0.39 $18.66M 0 -$1.21
us Allarity Therapeutics ALLR US $1.17
-2.42
$18.62M $9.66K $1.15 $1.21 $18.62M 0 -$0.70
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
VolitionRx VolitionRx VNRX US $1.52
+13.65
$18.12M $188.33K $1.34 $1.53 $18.12M 0 -$4.25
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-2.47
$18.11M $10.00K $0.05 $0.05 $18.11M 0 -$0.01
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
0
$17.74M $138.06K $0.04 $0.04 $17.74M 0.067 $0.59
us Jasper Therapeutics JSPR US $0.62
+7.52
$17.51M $216.60K $0.54 $0.65 $17.51M 0 -$2.58
BioVie BioVie BIVI US $2.22
-0.89
$16.74M $20.10K $2.22 $2.31 $16.74M 0 -$3.84
Moleculin Biotech Moleculin Biotech MBRX US $2.36
-3.26
$16.67M $17.49K $2.36 $2.43 $16.67M 0 -$16.16
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
us Pasithea Therapeutics KTTA US $0.50
-0.96
$16.55M $53.44K $0.49 $0.51 $16.55M 0 -$1.42
us Cyclerion Therapeutics CYCN US $3.77
-3.94
$16.31M $4.53K $3.51 $3.85 $16.31M 0 -$1.31
us Marpai MRAI US $0.64
+0.31
$16.19M $5.31K $0.64 $0.64 $16.19M 0 -$6.92
Tempest Therapeutics Tempest Therapeutics TPST US $1.00
+2.57
$15.98M $11.44K $0.97 $1.00 $15.98M 0 -$5.70
us GT Biopharma GTBP US $0.44
-0.96
$15.97M $163.24K $0.43 $0.46 $15.97M 0 -$6.46
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.58
+2.98
$15.87M $7.42K $0.56 $0.61 $15.87M 0 -$2.14
us Cosmos Health COSM US $0.25
-6.01
$15.25M $1.77M $0.24 $0.26 $15.25M 0 -$0.67
Passage Bio Passage Bio PASG US $4.66
+1.08
$14.97M $284.00 $4.66 $4.66 $14.97M 0 -$11.83
us Lexaria Bioscience LEXX US $0.60
-2.27
$14.90M $11.15K $0.60 $0.62 $14.90M 0 -$0.47
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency