结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-2.12
|
$41.83M — | $407.23K — | $0.90 — | $0.94 — | $41.83M — | 0 | -$0.33 — | ||
|
Earth Science Tech
ETST
US
|
$0.14 — |
+6.59
|
$41.47M — | $51.00K — | $0.14 — | $0.17 — | $41.47M — | 14.39 | $0.01 — | ||
PetMed Express
PETS
US
|
$1.92 — |
-2.04
|
$41.03M — | $74.16K — | $1.91 — | $1.96 — | $41.03M — | 0 | -$2.74 — | ||
Covalon
CVALF
US
|
$1.47 — |
-0.68
|
$40.60M — | $7.37K — | $1.45 — | $1.47 — | $40.60M — | 36.75 | $0.04 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
-0.12
|
$40.32M — | $36.00K — | $0.16 — | $0.16 — | $40.32M — | 0 | -$0.06 — | ||
TELA Bio
TELA
US
|
$0.89 — |
+13.67
|
$40.01M — | $195.87K — | $0.72 — | $0.99 — | $40.01M — | 0 | -$0.79 — | ||
|
Dyadic
DYAI
US
|
$1.06 — |
+9.55
|
$38.63M — | $1.12M — | $0.96 — | $1.16 — | $38.63M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.61 — |
-4.17
|
$37.98M — | $78.64K — | $1.57 — | $1.68 — | $37.98M — | 0 | -$0.38 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$13.56 — |
-6.55
|
$37.89M — | $7.81K — | $13.56 — | $14.70 — | $37.89M — | 35.68 | $0.38 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.09 — |
+4.1
|
$37.69M — | $792.45K — | $5.55 — | $6.30 — | $37.69M — | 0 | -$9.78 — | ||
PAVmed
PAVM
US
|
$5.25 — |
-1.32
|
$37.58M — | $9.80K — | $5.13 — | $5.38 — | $37.58M — | 0 | -$48.31 — | ||
Nephros
NEPH
US
|
$3.41 — |
-1.59
|
$37.02M — | $5.29K — | $3.38 — | $3.69 — | $37.02M — | 48.71 | $0.07 — | ||
|
Nutriband
NTRB
US
|
$3.03 — |
-5.75
|
$36.83M — | $16.08K — | $3.00 — | $3.20 — | $36.83M — | 0 | -$2.56 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.66 — |
-4.63
|
$36.58M — | $432.06K — | $0.64 — | $0.70 — | $36.58M — | 0 | -$0.56 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.54 — |
-11.68
|
$36.48M — | $6.50K — | $0.55 — | $0.61 — | $36.48M — | 0 | -$0.03 — | ||
111
YI
US
|
$4.08 — |
+3.95
|
$35.89M — | $35.62K — | $3.47 — | $4.30 — | $35.89M — | 0 | -$7.59 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $338.00 — | $0.10 — | $0.10 — | $33.99M — | 0 | -$0.03 — | ||
NanoViricides
NNVC
US
|
$1.47 — |
-2
|
$33.78M — | $398.90K — | $1.46 — | $1.58 — | $33.78M — | 0 | -$0.44 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.56
|
$33.62M — | $57.91K — | $0.70 — | $0.72 — | $33.62M — | 0 | -$0.70 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+9.26
|
$32.94M — | $225.51K — | $0.94 — | $1.05 — | $32.94M — | 0 | -$0.76 — | ||
C21 Investments
CXXIF
US
|
$0.27 — |
+12.3
|
$32.52M — | $14.31K — | $0.24 — | $0.27 — | $32.52M — | 0 | -$0.03 — | ||
|
Vaso
VASO
US
|
$0.18 — |
-3.16
|
$32.38M — | $5.00K — | $0.18 — | $0.18 — | $32.38M — | 18.39 | $0.01 — | ||
|
Radnostix
INIS
US
|
$0.06 — |
-12.86
|
$32.28M — | $30.00K — | $0.06 — | $0.06 — | $32.28M — | 0 | $0.00 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.04 — |
-5.45
|
$32.11M — | $3.98M — | $1.04 — | $1.12 — | $32.11M — | 0 | -$4.77 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $20.00K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.03 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-1.44
|
$30.71M — | $138.43K — | $2.01 — | $2.10 — | $30.71M — | 0 | -$0.91 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.49 — |
-0.29
|
$30.36M — | $330.24K — | $3.38 — | $3.64 — | $30.36M — | 0 | -$0.84 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
0
|
$30.27M — | $2.00K — | $0.20 — | $0.20 — | $30.27M — | 0 | -$0.13 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
-4.65
|
$30.08M — | $3.25K — | $0.80 — | $0.84 — | $30.08M — | 0 | -$0.38 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.63 — |
+4.41
|
$29.90M — | $21.32K — | $6.32 — | $6.69 — | $29.90M — | 0 | -$2.15 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
-3.6
|
$29.83M — | $31.94K — | $0.34 — | $0.34 — | $29.83M — | 0 | -$0.06 — | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
-8.08
|
$29.63M — | $1.15M — | $0.25 — | $0.27 — | $29.63M — | 0 | -$0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-0.46
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$3.57 — |
-1.11
|
$28.76M — | $3.00K — | $3.57 — | $3.58 — | $28.76M — | 0 | -$0.32 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
-2.9
|
$28.16M — | $347.54K — | $0.07 — | $0.07 — | $28.16M — | 0 | -$0.01 — | ||
KALA BIO
KALA
US
|
$1.51 — |
-1.95
|
$28.07M — | $71.01K — | $1.44 — | $1.52 — | $28.07M — | 0 | -$102.01 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.68 — |
+13.51
|
$28.01M — | $227.92K — | $1.52 — | $1.72 — | $28.01M — | 0 | -$0.55 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1.07
|
$27.83M — | $448.52K — | $0.27 — | $0.28 — | $27.83M — | 0 | -$0.06 — | ||
Evaxion A/S
EVAX
US
|
$3.31 — |
-2.07
|
$27.61M — | $10.68K — | $3.26 — | $3.45 — | $27.61M — | 0 | -$1.00 — | ||
MariMed
MRMD
US
|
$0.07 — |
+0.3
|
$27.11M — | $81.63K — | $0.06 — | $0.07 — | $27.11M — | 0 | -$0.04 — | ||
|
Akari Therapeutics
AKTX
US
|
$15.48 — |
+42.02
|
$27.10M — | $144.41K — | $10.89 — | $15.50 — | $27.10M — | 0 | $0.00 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.28 — |
0
|
$27.03M — | $1.82K — | $0.28 — | $0.28 — | $27.03M — | 0 | -$0.04 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.92 — |
-3.21
|
$26.98M — | $83.80K — | $3.90 — | $4.05 — | $26.98M — | 0.18 | $21.56 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
-25.4
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.01 — | ||
|
China Pharma
CPHI
US
|
$0.66 — |
-2.96
|
$26.85M — | $57.60K — | $0.63 — | $0.73 — | $26.85M — | 0 | -$0.54 — | ||
NeuroOne Medical
NMTC
US
|
$3.02 — |
-2.27
|
$26.28M — | $11.37K — | $3.00 — | $3.11 — | $26.28M — | 0 | -$0.89 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Cytosorbents
CTSO
US
|
$0.41 — |
-5.4
|
$25.56M — | $46.03K — | $0.38 — | $0.43 — | $25.56M — | 0 | -$0.19 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.71 — |
+1.74
|
$25.56M — | $84.95K — | $0.68 — | $0.72 — | $25.56M — | 0 | -$0.44 — | ||
Imugene
IUGNF
US
|
$0.06 — |
-25
|
$25.48M — | $10.00K — | $0.06 — | $0.06 — | $25.48M — | 0 | -$0.16 — | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
+18.18
|
$25.43M — | $5.15K — | $0.25 — | $0.25 — | $25.43M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
0
|
$25.30M — | $100.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.49 — |
+9.21
|
$24.84M — | $420.48K — | $2.19 — | $2.60 — | $24.84M — | 0 | -$4.37 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
0
|
$24.72M — | $61.68K — | $0.70 — | $0.72 — | $24.72M — | 0 | -$1.45 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
+6.06
|
$24.40M — | $1.16M — | $0.00 — | $0.00 — | $24.40M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$2.25 — |
+2.74
|
$24.15M — | $43.34K — | $2.19 — | $2.30 — | $24.15M — | 0 | -$4.61 — | ||
|
Rockwell Medical
RMTI
US
|
$6.10 — |
+8.93
|
$24.08M — | $83.53K — | $5.54 — | $6.14 — | $24.08M — | 0 | -$1.50 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-3
|
$24.07M — | $261.13K — | $0.45 — | $0.49 — | $24.07M — | 0 | -$0.65 — | ||
|
Modular Medical
MODD
US
|
$4.28 — |
-7.76
|
$23.17M — | $61.10K — | $4.21 — | $4.75 — | $23.17M — | 0 | -$12.35 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+5.56
|
$22.88M — | $40.00K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
0
|
$22.87M — | $4.10K — | $0.30 — | $0.33 — | $22.87M — | 0 | -$0.07 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.97 — |
0
|
$22.80M — | $13.59K — | $1.96 — | $2.02 — | $22.80M — | 197.00 | $0.01 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.34
|
$22.56M — | $50.00K — | $0.05 — | $0.05 — | $22.56M — | 0 | -$0.01 — | ||
CEL-SCI
CVM
US
|
$1.28 — |
+0.79
|
$22.37M — | $332.46K — | $1.25 — | $1.38 — | $22.37M — | 0 | -$2.15 — | ||
VYNE Therapeutics
VYNE
US
|
$0.67 — |
+0.33
|
$22.36M — | $50.90K — | $0.65 — | $0.67 — | $22.36M — | 0 | -$0.51 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-2.73
|
$22.00M — | $5.00K — | $0.32 — | $0.32 — | $22.00M — | 0 | -$0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$2.70 — |
-2.53
|
$21.58M — | $26.34K — | $2.60 — | $2.80 — | $21.58M — | 0 | -$5.38 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
+1.49
|
$21.55M — | $63.00K — | $0.07 — | $0.07 — | $21.55M — | 0 | -$0.02 — | ||
|
Retractable
RVP
US
|
$0.71 — |
-3.09
|
$21.29M — | $46.42K — | $0.71 — | $0.73 — | $21.29M — | 0 | -$0.22 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
-2.89
|
$21.21M — | $5.53K — | $0.12 — | $0.13 — | $21.21M — | 0 | -$0.01 — | ||
|
Celularity
CELU
US
|
$0.73 — |
-9.16
|
$21.04M — | $118.90K — | $0.69 — | $0.77 — | $21.04M — | 0 | -$3.59 — | ||
|
Concord Medical Services
CCM
US
|
$4.80 — |
+2.56
|
$20.84M — | $156.10K — | $4.60 — | $5.00 — | $20.84M — | 0 | -$3.13 — | ||
|
Lipocine
LPCN
US
|
$2.47 — |
0
|
$20.36M — | $84.40K — | $2.35 — | $2.52 — | $20.36M — | 0 | -$1.96 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
+10
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.07 — |
+0.62
|
$20.06M — | $6.54K — | $0.07 — | $0.07 — | $20.06M — | 0 | -$0.02 — | ||
|
Longeveron
LGVN
US
|
$0.63 — |
-2.66
|
$19.98M — | $84.89K — | $0.63 — | $0.67 — | $19.98M — | 0 | -$1.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$2.77 — |
+15.42
|
$19.95M — | $280.30K — | $2.26 — | $2.83 — | $19.95M — | 0 | -$1.12 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $15.28K — | $1.12 — | $1.13 — | $19.50M — | 0 | -$0.19 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+0.11
|
$18.30M — | $10.00K — | $0.09 — | $0.09 — | $18.30M — | 0.13 | $0.64 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.13 — |
-5.83
|
$17.98M — | $423.07K — | $1.03 — | $1.19 — | $17.98M — | 0 | -$0.70 — | ||
|
Marpai
MRAI
US
|
$0.70 — |
0
|
$17.70M — | $12.69K — | $0.66 — | $0.71 — | $17.70M — | 0 | -$7.57 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-9.34
|
$17.58M — | $100.00K — | $0.05 — | $0.05 — | $17.58M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-5.71
|
$17.57M — | $244.28K — | $0.04 — | $0.04 — | $17.57M — | 0.067 | $0.59 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.52 — |
-0.04
|
$17.37M — | $329.76K — | $0.50 — | $0.52 — | $17.37M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.34 — |
+7.5
|
$16.72M — | $1.85M — | $0.29 — | $0.36 — | $16.72M — | 0 | -$1.21 — | ||
VolitionRx
VNRX
US
|
$1.40 — |
+3.7
|
$16.69M — | $287.53K — | $1.32 — | $1.41 — | $16.69M — | 0 | -$4.25 — | ||
|
GT Biopharma
GTBP
US
|
$0.46 — |
-6.08
|
$16.59M — | $768.89K — | $0.44 — | $0.48 — | $16.59M — | 0 | -$6.46 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Moleculin Biotech
MBRX
US
|
$2.32 — |
-3.33
|
$16.39M — | $240.81K — | $2.26 — | $2.40 — | $16.39M — | 0 | -$16.16 — | ||
BioVie
BIVI
US
|
$2.16 — |
+2.86
|
$16.29M — | $246.90K — | $2.05 — | $2.28 — | $16.29M — | 0 | -$3.79 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-1.9
|
$16.14M — | $149.52K — | $0.06 — | $0.07 — | $16.14M — | 0 | $0.00 — | ||
Passage Bio
PASG
US
|
$5.00 — |
+7.3
|
$16.06M — | $68.15K — | $4.61 — | $5.06 — | $16.06M — | 0 | -$11.83 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.58 — |
-3.95
|
$16.02M — | $151.66K — | $0.56 — | $0.62 — | $16.02M — | 0 | -$2.14 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.10 — |
0
|
$15.97M — | $2.10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.05 — | ||
|
Cosmos Health
COSM
US
|
$0.26 — |
-4.89
|
$15.94M — | $61.11M — | $0.24 — | $0.31 — | $15.94M — | 0 | -$0.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||