结果页面 10，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1603)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
医疗保健 (1603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evogene EVGN | $1.03 — |
-3.74
|
$9.38M — | $112.50K — | $1.00 — | $1.07 — | $9.38M — | 0 | -$1.10 — | ||
| IM Cannabis IMCC | $1.78 — |
-2.2
|
$9.34M — | $110.24K — | $1.67 — | $1.87 — | $9.34M — | 0 | -$0.49 — | ||
| BioRestorative Therapies BRTX | $1.04 — |
-3.59
|
$9.23M — | $60.77K — | $0.98 — | $1.13 — | $9.23M — | 0 | -$1.46 — | ||
| IN8bio INAB | $1.96 — |
-2
|
$9.08M — | $67.87K — | $1.95 — | $2.11 — | $9.08M — | 0 | -$5.26 — | ||
| Purple Biotech PPBT | $0.87 — |
+5.83
|
$9.08M — | $264.42K — | $0.79 — | $0.89 — | $9.08M — | 0 | -$46.10 — | ||
| ProPhase Labs PRPH | $0.19 — |
-6.85
|
$8.92M — | $23.01M — | $0.16 — | $0.22 — | $8.92M — | 0 | -$1.98 — | ||
| Can-Fite BioPharma CANF | $0.39 — |
+10.46
|
$8.92M — | $2.62M — | $0.34 — | $0.39 — | $8.92M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.74 — |
+8.75
|
$8.74M — | $19.06K — | $1.69 — | $1.76 — | $8.74M — | 0 | -$1.02 — | ||
| Pasithea Therapeutics KTTA | $1.16 — |
-20.55
|
$8.63M — | $8.90M — | $1.16 — | $1.47 — | $8.63M — | 0 | -$4.43 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| STRATA Skin Sciences SSKN | $1.45 — |
-3.33
|
$8.54M — | $37.58K — | $1.42 — | $1.53 — | $8.54M — | 0 | -$2.63 — | ||
| TransCode Therapeutics RNAZ | $9.29 — |
0
|
$8.52M — | $1.26K — | $9.29 — | $9.30 — | $8.52M — | 0 | -$236.50 — | ||
| GT Biopharma GTBP | $0.78 — |
-1.27
|
$8.30M — | $304.95K — | $0.76 — | $0.79 — | $8.30M — | 0 | -$3.50 — | ||
| enVVeno Medical NVNO | $0.40 — |
+3.68
|
$8.04M — | $528.31K — | $0.38 — | $0.42 — | $8.04M — | 0 | -$1.08 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+33.33
|
$7.99M — | $240.65K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.06 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.98M — | $93.30K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.97M — | $11.01K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | ||
| Alzamend Neuro ALZN | $2.09 — |
-4.57
|
$7.95M — | $57.93K — | $2.09 — | $2.19 — | $7.95M — | 0 | -$1.18 — | ||
| XTL Biopharmaceuticals XTLB | $0.86 — |
+3.88
|
$7.79M — | $73.36K — | $0.84 — | $0.92 — | $7.79M — | 0 | -$0.30 — | ||
| PharmaTher PHRRF | $0.08 — |
-2.3
|
$7.74M — | $39.00K — | $0.08 — | $0.09 — | $7.74M — | 0 | -$0.01 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-3.36
|
$7.65M — | $41.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.03 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
-0.19
|
$7.51M — | $154.70K — | $0.31 — | $0.32 — | $7.51M — | 0 | -$0.60 — | ||
| Movano MOVE | $8.99 — |
-14.79
|
$7.51M — | $60.37K — | $8.56 — | $10.60 — | $7.51M — | 0 | -$21.96 — | ||
| Acurx Pharmaceuticals ACXP | $3.59 — |
-6.76
|
$7.49M — | $40.59K — | $3.59 — | $3.94 — | $7.49M — | 0 | -$8.18 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $20.00K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| Bioxytran BIXT | $0.07 — |
-9.33
|
$7.37M — | $21.07K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.03 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$7.24M — | $285.48K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| Kiora Pharmaceuticals KPRX | $1.93 — |
-2.53
|
$7.10M — | $121.39K — | $1.79 — | $1.98 — | $7.10M — | 0 | -$2.19 — | ||
| Aprea Therapeutics APRE | $1.11 — |
-11.9
|
$7.00M — | $84.52K — | $1.11 — | $1.26 — | $7.00M — | 0 | -$2.12 — | ||
| ENDRA Life Sciences NDRA | $5.89 — |
-0.34
|
$6.87M — | $11.41K — | $5.50 — | $6.00 — | $6.87M — | 0.30 | $19.52 — | ||
| Sunshine Biopharma SBFM | $1.40 — |
-2.83
|
$6.87M — | $33.61K — | $1.38 — | $1.45 — | $6.87M — | 0.26 | $5.31 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
-16.67
|
$6.76M — | $5.00K — | $0.11 — | $0.11 — | $6.76M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.61 — |
-4.69
|
$6.73M — | $4.98K — | $0.60 — | $0.64 — | $6.73M — | 0 | -$1.42 — | ||
| Biomerica BMRA | $2.26 — |
-3
|
$6.66M — | $27.55K — | $2.26 — | $2.34 — | $6.66M — | 0 | -$1.53 — | ||
| Alaunos Therapeutics TCRT | $2.98 — |
-8.02
|
$6.65M — | $161.14K — | $2.86 — | $3.29 — | $6.65M — | 0 | -$2.30 — | ||
| Lyra Therapeutics LYRA | $3.73 — |
+1.08
|
$6.62M — | $28.96K — | $3.60 — | $3.80 — | $6.62M — | 0 | -$22.89 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.14 — |
-18.73
|
$6.56M — | $562.36K — | $0.13 — | $0.17 — | $6.56M — | 0 | -$0.17 — | ||
| Creative Medical Technology CELZ | $2.51 — |
-6.34
|
$6.48M — | $93.11K — | $2.47 — | $2.73 — | $6.48M — | 0 | -$2.84 — | ||
| Genprex GNPX | $2.85 — |
-3.72
|
$6.47M — | $80.74K — | $2.80 — | $2.96 — | $6.47M — | 0 | -$1,261.00 — | ||
| BiomX PHGE | $4.23 — |
-2.98
|
$6.46M — | $67.64K — | $4.14 — | $4.30 — | $6.46M — | 0 | -$37.04 — | ||
| Full Alliance FAGI | $0.05 — |
+16.94
|
$6.44M — | $50.00K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0.00 — | ||
| Avant Brands AVTBF | $0.56 — |
+0.52
|
$6.32M — | $2.01K — | $0.55 — | $0.55 — | $6.32M — | 0 | -$1.41 — | ||
| Univec UNVC | $0.00 — |
0
|
$6.31M — | $81.51K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $30.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Flora Growth FLGC | $8.25 — |
-0.06
|
$6.16M — | $1.45K — | $8.09 — | $8.25 — | $6.16M — | 0 | -$41.09 — | ||
| Silo Pharma SILO | $0.46 — |
-1.1
|
$6.13M — | $123.89K — | $0.45 — | $0.47 — | $6.13M — | 0 | -$0.91 — | ||
| SciSparc SPRC | $1.84 — |
-16.36
|
$6.03M — | $467.79K — | $1.82 — | $2.10 — | $6.03M — | 0.0052 | $350.73 — | ||
| Cyclerion Therapeutics CYCN | $1.56 — |
-1.27
|
$5.94M — | $18.72K — | $1.53 — | $1.59 — | $5.94M — | 0 | -$0.70 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+15.69
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 0 | $0.00 — | ||
| Nextleaf OILFF | $0.03 — |
-5.26
|
$5.82M — | $10.00K — | $0.04 — | $0.04 — | $5.82M — | 3.42 | $0.01 — | ||
| Ensysce Biosciences ENSC | $1.64 — |
-8.38
|
$5.81M — | $46.95K — | $1.64 — | $1.85 — | $5.81M — | 0 | -$6.35 — | ||
| PharmaCielo PCLOF | $0.02 — |
-14.81
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| GlucoTrack GCTK | $6.29 — |
-7.5
|
$5.73M — | $8.91K — | $6.27 — | $6.50 — | $5.73M — | 0 | -$1,268.00 — | ||
| Revelation Biosciences, Inc. REVB | $0.96 — |
+0.15
|
$5.66M — | $24.84K — | $0.92 — | $1.00 — | $5.66M — | 0.011 | $81.25 — | ||
| Xenetic Biosciences XBIO | $2.45 — |
-4.3
|
$5.61M — | $37.02K — | $2.45 — | $2.70 — | $5.61M — | 0 | -$2.04 — | ||
| Kelyniam Global KLYG | $0.11 — |
-15.38
|
$5.56M — | $5.00K — | $0.12 — | $0.12 — | $5.56M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.02 — |
+12.95
|
$5.53M — | $104.80K — | $0.01 — | $0.01 — | $5.53M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $136.89K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.22 — |
-3.3
|
$5.48M — | $11.53K — | $3.20 — | $3.46 — | $5.48M — | 0 | -$2.01 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $3.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Galmed Pharmaceuticals GLMD | $0.97 — |
+3.66
|
$5.34M — | $225.29K — | $0.93 — | $0.98 — | $5.34M — | 0 | -$5.61 — | ||
| HCW Biologics HCWB | $1.97 — |
-7.08
|
$5.32M — | $19.72K — | $1.96 — | $2.17 — | $5.32M — | 0 | -$13.81 — | ||
| BetterLife Pharma BETRF | $0.03 — |
-26.09
|
$5.16M — | $134.50K — | $0.03 — | $0.04 — | $5.16M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.58 — |
-6.72
|
$5.14M — | $263.24K — | $0.55 — | $0.61 — | $5.14M — | 1.13 | $0.51 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-10.73
|
$5.12M — | $129.10K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.04 — | ||
| Salarius Pharmaceuticals SLRX | $0.87 — |
-7.41
|
$5.10M — | $244.28K — | $0.87 — | $0.94 — | $5.10M — | 0 | -$24.23 — | ||
| PharmaCyte Biotech PMCB | $0.75 — |
-3.06
|
$5.10M — | $361.17K — | $0.71 — | $0.82 — | $5.10M — | 12.49 | $0.06 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
+49.49
|
$5.00M — | $130.29K — | $0.01 — | $0.01 — | $5.00M — | 0.26 | $0.05 — | ||
| Matinas BioPharma MTNB | $0.78 — |
+3.87
|
$4.99M — | $27.65K — | $0.70 — | $0.78 — | $4.99M — | 0 | -$3.42 — | ||
| BioElectronics BIEL | $0.00 — |
-33.33
|
$4.94M — | $984.91K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-12.56
|
$4.90M — | $53.80K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Odyssey Health ODYY | $0.05 — |
0
|
$4.89M — | $10.00K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.02 — | ||
| IR-Med IRME | $0.05 — |
+2.25
|
$4.79M — | $50.00K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.03 — | ||
| Trees Corporation CANN | $0.04 — |
+15.58
|
$4.44M — | $33.20K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.05 — | ||
| AIM ImmunoTech AIM | $1.55 — |
+1.97
|
$4.42M — | $37.56K — | $1.47 — | $1.60 — | $4.42M — | 0 | -$18.17 — | ||
| iSpecimen ISPC | $0.45 — |
+7.69
|
$4.42M — | $533.30K — | $0.39 — | $0.46 — | $4.42M — | 0 | -$7.82 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Jaguar Health JAGX | $1.18 — |
-12.96
|
$4.39M — | $65.97K — | $1.17 — | $1.34 — | $4.39M — | 0 | -$2.58 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $1.40K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| CNS Pharmaceuticals CNSP | $6.88 — |
-4.18
|
$4.27M — | $1.65K — | $6.88 — | $7.09 — | $4.27M — | 0.0088 | $776.03 — | ||
| XORTX Therapeutics XRTX | $0.61 — |
-5.54
|
$4.26M — | $23.61K — | $0.61 — | $0.64 — | $4.26M — | 0 | -$0.40 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.25M — | $13.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
| NanoVibronix NAOV | $3.90 — |
-5.57
|
$4.24M — | $11.53K — | $3.81 — | $4.26 — | $4.24M — | 0 | -$51.81 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| RedHill Biopharma RDHL | $1.24 — |
+3.33
|
$4.13M — | $120.49K — | $1.20 — | $1.25 — | $4.13M — | 0 | $0.00 — | ||
| QHSLab USAQ | $0.36 — |
+5.88
|
$4.06M — | $19.55K — | $0.31 — | $0.36 — | $4.06M — | 0 | -$0.04 — | ||
| REMSleep RMSL | $0.00 — |
-2
|
$3.96M — | $45.00K — | $0.00 — | $0.00 — | $3.96M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.88 — |
-6.35
|
$3.92M — | $2.00K — | $0.90 — | $0.90 — | $3.92M — | 0 | -$0.66 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+14.29
|
$3.82M — | $70.14K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$0.02 — | ||
| SCWorx WORX | $0.24 — |
-4.48
|
$3.78M — | $774.50K — | $0.24 — | $0.25 — | $3.78M — | 0 | -$0.85 — | ||
| Protagenic Therapeutics PTIX | $1.95 — |
-8.45
|
$3.76M — | $151.02K — | $1.84 — | $2.04 — | $3.76M — | 0 | -$13.13 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Artelo Biosciences ARTL | $1.83 — |
+5.17
|
$3.69M — | $7.55M — | $1.62 — | $1.88 — | $3.69M — | 0 | -$19.50 — | ||
| PainReform PRFX | $0.94 — |
-2.81
|
$3.67M — | $14.27K — | $0.93 — | $0.95 — | $3.67M — | 0.031 | $29.90 — | ||
| InMed Pharmaceuticals INM | $1.27 — |
-4.51
|
$3.56M — | $46.91K — | $1.27 — | $1.33 — | $3.56M — | 0 | -$6.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||