结果页面 10，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1586)
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (221)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1586)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Air
XAIR
US
|
$0.38 — |
-1.61
|
$4.82M — | $284.70K — | $0.37 — | $0.40 — | $4.82M — | 0 | -$4.47 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-9.27
|
$4.81M — | $162.46K — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$1.97 — |
-1.01
|
$4.81M — | $12.37K — | $1.92 — | $2.01 — | $4.81M — | 0 | -$2.12 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.34 — |
-0.85
|
$4.75M — | $28.78K — | $2.30 — | $2.39 — | $4.75M — | 0.0058 | $402.84 — | ||
Aethlon Medical
AEMD
US
|
$2.02 — |
+4.12
|
$4.74M — | $916.38K — | $1.94 — | $2.21 — | $4.74M — | 0 | -$10.61 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $1.20K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.49 — |
-0.22
|
$4.65M — | $105.67K — | $4.10 — | $4.83 — | $4.65M — | 0 | -$3.74 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.16 — |
+1.41
|
$4.63M — | $13.75K — | $2.11 — | $2.18 — | $4.63M — | 0 | -$4.89 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.88 — |
+9.99
|
$4.57M — | $314.62K — | $0.80 — | $0.93 — | $4.57M — | 0 | $0.00 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.30 — |
-2.26
|
$4.53M — | $636.36K — | $1.27 — | $1.36 — | $4.53M — | 0 | -$29.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.46M — | $9.40K — | $0.07 — | $0.07 — | $4.46M — | 0 | $0.00 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $2.10K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.16 — |
+0.87
|
$4.41M — | $40.83K — | $1.12 — | $1.16 — | $4.41M — | 0 | -$3.67 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $5.24M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.25 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $1.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $777.00 — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
+100
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
-0.96
|
$4.03M — | $37.53K — | $0.99 — | $1.05 — | $4.03M — | 0 | -$1.33 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+20.98
|
$4.00M — | $20.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | -$0.02 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.28 — |
+1.56
|
$3.95M — | $7.11K — | $2.20 — | $2.28 — | $3.95M — | 0 | -$2.45 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
0
|
$3.90M — | $1.16M — | $0.24 — | $0.27 — | $3.90M — | 0 | -$3.11 — | ||
iSpecimen
ISPC
US
|
$2.68 — |
-8.22
|
$3.85M — | $91.59K — | $2.67 — | $2.90 — | $3.85M — | 0 | -$329.00 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.09 — |
-1.8
|
$3.79M — | $62.86K — | $1.08 — | $1.14 — | $3.79M — | 0 | -$1.95 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$3.78M — | $1.60M — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$3.76M — | $16.20M — | $0.00 — | $0.00 — | $3.76M — | 0 | -$0.00 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+8.92
|
$3.74M — | $375.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | -$0.02 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.52 — |
-5.45
|
$3.70M — | $88.12K — | $0.42 — | $0.52 — | $3.70M — | 0 | -$5.67 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+5.28
|
$3.64M — | $20.06K — | $0.03 — | $0.03 — | $3.64M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.64M — | $36.31K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.52M — | $500.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
-27.27
|
$3.51M — | $20.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.52 — |
+0.61
|
$3.46M — | $198.11K — | $0.48 — | $0.56 — | $3.46M — | 0 | -$2.39 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.14 — |
-6.14
|
$3.46M — | $183.40K — | $2.01 — | $2.26 — | $3.46M — | 0 | -$12.50 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-14.29
|
$3.25M — | $2.56M — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.55 — | ||
|
Biotricity
BTCY
US
|
$0.11 — |
-7.72
|
$3.15M — | $26.67K — | $0.11 — | $0.12 — | $3.15M — | 0 | -$0.16 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.35 — |
-2.17
|
$3.08M — | $20.69K — | $1.30 — | $1.47 — | $3.08M — | 0.0023 | $570.50 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
-14.63
|
$3.07M — | $2.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
+1.58
|
$3.00M — | $15.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
+100
|
$2.86M — | $152.00K — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
-4
|
$2.83M — | $300.00 — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
Inotiv
NOTV
US
|
$0.08 — |
-15.89
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Synergy CHC
SNYR
US
|
$0.19 — |
-4.93
|
$2.79M — | $528.43K — | $0.19 — | $0.20 — | $2.79M — | 0 | -$1.60 — | ||
Purple Biotech
PPBT
US
|
$2.96 — |
-1
|
$2.76M — | $3.11K — | $2.85 — | $2.96 — | $2.76M — | 0.00091 | $3.23K — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
-1.33
|
$2.67M — | $43.25K — | $0.58 — | $0.60 — | $2.67M — | 0 | -$4.95 — | ||
|
GlucoTrack
GCTK
US
|
$0.40 — |
-20.18
|
$2.51M — | $1.05M — | $0.38 — | $0.52 — | $2.51M — | 0.063 | $6.27 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.50M — | $550.00 — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+100
|
$2.45M — | $4.08M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+8.97
|
$2.41M — | $2.50K — | $0.08 — | $0.08 — | $2.41M — | 0 | -$0.02 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.63 — |
+7.72
|
$2.35M — | $28.65K — | $3.16 — | $3.72 — | $2.35M — | 0 | -$8.06 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
|
Bone Biologics
BBLG
US
|
$1.24 — |
+0.81
|
$2.23M — | $28.55K — | $1.21 — | $1.26 — | $2.23M — | 0 | -$1.16 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $100.00K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$2.21M — | $2.13K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$2.11M — | $1.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
IM Cannabis
IMCC
US
|
$0.23 — |
-8.7
|
$2.08M — | $419.25K — | $0.23 — | $0.26 — | $2.08M — | 0 | -$2.25 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
-13.33
|
$2.04M — | $138.32K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$2.66 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
+33.33
|
$2.01M — | $25.35K — | $0.04 — | $0.04 — | $2.01M — | 0 | -$1.14 — | ||
|
Jaguar Health
JAGX
US
|
$2.75 — |
-2.48
|
$1.99M — | $26.41K — | $2.65 — | $2.83 — | $1.99M — | 0 | -$695.50 — | ||
Zhongchao
ZCMD
US
|
$0.76 — |
-2.8
|
$1.97M — | $919.28K — | $0.68 — | $0.76 — | $1.97M — | 0 | -$57.35 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$1.97M — | $13.08M — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+5.59
|
$1.96M — | $12.28K — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.05 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Ayr Wellness
AYRWF
US
|
$0.02 — |
-11.11
|
$1.87M — | $67.48K — | $0.01 — | $0.02 — | $1.87M — | 0 | -$2.65 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
+8.33
|
$1.82M — | $25.36M — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
+20
|
$1.78M — | $1.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
0
|
$1.78M — | $5.25K — | $0.06 — | $0.06 — | $1.78M — | 0.050 | $1.20 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+4
|
$1.76M — | $5.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.02 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $19.07K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
-33.33
|
$1.68M — | $5.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.08 — |
-11.11
|
$1.68M — | $20.00K — | $0.08 — | $0.08 — | $1.68M — | 0 | -$0.36 — | ||
|
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.67M — | $28.40K — | $0.06 — | $0.07 — | $1.67M — | 0 | -$0.09 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.55M — | $5.00K — | $0.03 — | $0.03 — | $1.55M — | 0 | -$0.01 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
0
|
$1.49M — | $197.50K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-8.33
|
$1.41M — | $10.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $16.89K — | $0.20 — | $0.20 — | $1.41M — | 1.58 | $0.12 — | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
-12.5
|
$1.40M — | $40.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
0
|
$1.40M — | $44.95K — | $0.10 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
Sky Century Inv
SKYI
US
|
$0.61 — |
0
|
$1.35M — | $249.00 — | $0.61 — | $0.65 — | $1.35M — | 0 | -$0.01 — | ||
|
PRF
PRFX
US
|
$1.55 — |
+9.15
|
$1.35M — | $155.93K — | $1.37 — | $1.56 — | $1.35M — | 0 | -$7.47 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.31M — | $58.25K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
-9.09
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
-5.41
|
$1.26M — | $83.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.01 — |
0
|
$1.17M — | $42.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.07M — | $60.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
Lyra Therapeutics
LYRA
US
|
$0.60 — |
-24.99
|
$1.07M — | $70.79K — | $0.55 — | $0.88 — | $1.07M — | 0 | -$18.62 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.06M — | $32.49K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
|
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$1.05M — | $1.26M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.53 — |
+0.57
|
$957.60K — | $4.90K — | $0.54 — | $0.54 — | $957.60K — | 0 | -$13.13 — | ||
|
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$951.99K — | $2.50K — | $0.00 — | $0.00 — | $951.99K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$925.54K — | $1.01M — | $0.00 — | $0.00 — | $925.54K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||