หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Vivos RDGL | $0.1199 — |
+0.85
|
$53.95M — | $120.17K — | $0.11 — | $0.1199 — | $53.95M — | 0 | -$0.01 — | |
| Immuneering IMRX | $1.5 — |
-1.32
|
$53.83M — | $175.78K — | $1.5 — | $1.62 — | $53.83M — | 0 | -$2.04 — | |
| Applied Therapeutics APLT | $0.46 — |
-5.89
|
$53.54M — | $1.37M — | $0.46 — | $0.5 — | $53.54M — | 0 | -$1.42 — | |
| PMV Pharmaceuticals PMVP | $1.01 — |
-7.34
|
$52.45M — | $159.86K — | $0.9699 — | $1.1 — | $52.45M — | 0 | -$1.14 — | |
| iCAD ICAD | $1.98 — |
-3.88
|
$52.18M — | $317.62K — | $1.95 — | $2.09 — | $52.18M — | 0 | -$0.21 — | |
| Armata Pharmaceuticals ARMP | $1.44 — |
-1.37
|
$52.1M — | $4.51K — | $1.38 — | $1.44 — | $52.1M — | 0 | -$0.89 — | |
| Cryo-Cell CCEL | $6.44 — |
+1.1
|
$52.05M — | $4.55K — | $6.36 — | $6.62 — | $52.05M — | 128.80 | $0.05 — | |
| Cannabix BLOZF | $0.45 — |
+23.93
|
$51.92M — | $186.82K — | $0.4099 — | $0.45 — | $51.92M — | 0 | -$0.02 — | |
| Microbot Medical MBOT | $1.49 — |
-1.32
|
$51.77M — | $373.7K — | $1.47 — | $1.53 — | $51.77M — | 0 | -$0.73 — | |
| bluebird bio BLUE | $5.25 — |
+7.58
|
$51.4M — | $853.5K — | $4.82 — | $5.37 — | $51.4M — | 0 | -$24.83 — | |
| VolitionRx VNRX | $0.52 — |
-9.03
|
$50.99M — | $243.06K — | $0.51 — | $0.5899 — | $50.99M — | 0 | -$0.36 — | |
| TELA Bio TELA | $1.27 — |
+4.1
|
$50.23M — | $660.37K — | $1.19 — | $1.32 — | $50.23M — | 0 | -$1.33 — | |
| Sutro Biopharma STRO | $0.5999 — |
-8.5
|
$49.87M — | $1.03M — | $0.5799 — | $0.65 — | $49.87M — | 0 | -$2.96 — | |
| iAnthus Capital ITHUF | $0.006 — |
+9.09
|
$49.62M — | $14.52K — | $0.005499 — | $0.0057 — | $49.62M — | 0 | $0 — | |
| Context Therapeutics Inc. CNTX | $0.55 — |
-9.95
|
$49.44M — | $209.25K — | $0.55 — | $0.65 — | $49.44M — | 0 | -$0.46 — | |
| Kronos Bio KRON | $0.81 — |
-2.06
|
$49.26M — | $109.85K — | $0.81 — | $0.8499 — | $49.26M — | 0 | -$1.43 — | |
| Anebulo Pharmaceuticals ANEB | $1.19 — |
-8.46
|
$48.89M — | $15.19K — | $1.15 — | $1.4 — | $48.89M — | 0 | -$0.29 — | |
| Digital Utilities Ventures DUTV | $0.0099 — |
+11.24
|
$48.47M — | $5.95K — | $0.0085 — | $0.0099 — | $48.47M — | 0 | $0 — | |
| PDS Biotechnology PDSB | $1.08 — |
-9.24
|
$48.16M — | $484.94K — | $1.08 — | $1.17 — | $48.16M — | 0 | -$1.03 — | |
| Gain Therapeutics GANX | $1.81 — |
-5.24
|
$48.01M — | $303.77K — | $1.8 — | $1.96 — | $48.01M — | 0 | -$0.89 — | |
| Cue Biopharma CUE | $0.75 — |
-17.67
|
$47.51M — | $371.26K — | $0.75 — | $0.91 — | $47.51M — | 0 | -$0.91 — | |
| Forte Biosciences FBRX | $7.43 — |
-4.25
|
$47.5M — | $13.8K — | $7.32 — | $7.99 — | $47.5M — | 0 | -$16.37 — | |
| Apyx Medical APYX | $1.25 — |
-8.76
|
$47.24M — | $58.04K — | $1.25 — | $1.37 — | $47.24M — | 0 | -$0.66 — | |
| Precision BioSciences DTIL | $4.49 — |
-5.87
|
$47.06M — | $126.85K — | $4.4 — | $4.99 — | $47.06M — | 4.31 | $1.04 — | |
| Actinium Pharmaceuticals ATNM | $1.49 — |
-7.45
|
$46.48M — | $699.71K — | $1.41 — | $1.66 — | $46.48M — | 0 | -$1.39 — | |
| CytomX Therapeutics CTMX | $0.5799 — |
-8.78
|
$46.46M — | $927.62K — | $0.5799 — | $0.65 — | $46.46M — | 1.52 | $0.38 — | |
| Oncolytics Biotech ONCY | $0.53 — |
-4.18
|
$45.71M — | $240.74K — | $0.53 — | $0.55 — | $45.71M — | 0 | -$0.29 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Healthcare Integrated HITC | $0.25 — |
+4.17
|
$44.78M — | $119.56K — | $0.2399 — | $0.2999 — | $44.78M — | 0 | -$0.02 — | |
| enVVeno Medical NVNO | $2.55 — |
-3.04
|
$44.72M — | $94.32K — | $2.51 — | $2.71 — | $44.72M — | 0 | -$1.27 — | |
| Immix Biopharma IMMX | $1.61 — |
-4.17
|
$44.63M — | $49.34K — | $1.56 — | $1.71 — | $44.63M — | 0 | -$0.76 — | |
| ImmuCell ICCC | $5 — |
+4.38
|
$44.56M — | $77.28K — | $4.82 — | $5.5 — | $44.56M — | 0 | -$0.26 — | |
| electroCore ECOR | $6.19 — |
-7.47
|
$44.53M — | $174.82K — | $6.04 — | $6.8 — | $44.53M — | 0 | -$1.59 — | |
| Burning Rock Biotech BNR | $4.34 — |
+3.33
|
$44.52M — | $1.45K — | $4.34 — | $4.48 — | $44.52M — | 0 | -$4.64 — | |
| Covalon CVALF | $1.6 — |
0
|
$43.87M — | $884 — | $1.56 — | $1.56 — | $43.87M — | 12.30 | $0.13 — | |
| Aligos Therapeutics ALGS | $7.14 — |
-13.45
|
$43.66M — | $116.79K — | $7.03 — | $8.61 — | $43.66M — | 0 | -$20.94 — | |
| Skye Bioscience SKYE | $1.4 — |
-11.95
|
$43.36M — | $347.81K — | $1.37 — | $1.62 — | $43.36M — | 0 | -$0.73 — | |
| Repare Therapeutics RPTX | $1.02 — |
+3.46
|
$43.36M — | $263.82K — | $0.9799 — | $1.06 — | $43.36M — | 0 | -$2 — | |
| Positron POSC | $1.67 — |
+1.21
|
$43.3M — | $13.56K — | $1.65 — | $2.11 — | $43.3M — | 0.35 | $4.69 — | |
| vTv Therapeutics VTVT | $16.4 — |
-5.31
|
$42.84M — | $4.16K — | $16.4 — | $17.37 — | $42.84M — | 0 | -$3.2 — | |
| Fortress Biotech FBIO | $1.54 — |
-1.28
|
$42.51M — | $183.08K — | $1.46 — | $1.61 — | $42.51M — | 0 | -$2.96 — | |
| Prelude Therapeutics Incorporated PRLD | $0.77 — |
+0.3
|
$42.49M — | $261.89K — | $0.76 — | $0.8699 — | $42.49M — | 0 | -$1.68 — | |
| Microbix Biosystems MBXBF | $0.2899 — |
0
|
$42.05M — | $20K — | $0.2899 — | $0.2899 — | $42.05M — | 29.40 | $0.01 — | |
| Mersana Therapeutics MRSN | $0.33 — |
-2.88
|
$41.66M — | $3.62M — | $0.33 — | $0.3599 — | $41.66M — | 0 | -$0.56 — | |
| Dyadic DYAI | $1.38 — |
+2.22
|
$41.53M — | $24.77K — | $1.33 — | $1.39 — | $41.53M — | 0 | -$0.2 — | |
| OpGen OPGN | $4.12 — |
+3.78
|
$41.48M — | $31.68K — | $3.96 — | $4.34 — | $41.48M — | 0 | -$15.52 — | |
| Celularity CELU | $1.72 — |
-0.58
|
$40.95M — | $78.54K — | $1.65 — | $1.82 — | $40.95M — | 0 | -$100.39 — | |
| Milestone Pharmaceuticals MIST | $0.76 — |
-5.01
|
$40.55M — | $4.56M — | $0.7199 — | $0.81 — | $40.55M — | 0 | -$0.67 — | |
| Shattuck Labs STTK | $0.8499 — |
-10.97
|
$40.52M — | $152.5K — | $0.8499 — | $1 — | $40.52M — | 0 | -$1.49 — | |
| ImpediMed IPDQF | $0.02 — |
-56.24
|
$40.51M — | $2.75K — | $0.02 — | $0.02 — | $40.51M — | 0 | -$0.01 — | |
| Agenus AGEN | $1.6 — |
+6.31
|
$40.49M — | $382.62K — | $1.47 — | $1.61 — | $40.49M — | 0 | -$10.59 — | |
| Iterum Therapeutics ITRM | $1.17 — |
-4.88
|
$40.46M — | $240.38K — | $1.15 — | $1.28 — | $40.46M — | 0 | -$1.26 — | |
| Daxor DXR | $8.14 — |
+0.12
|
$40.16M — | $6.42K — | $8.08 — | $8.24 — | $40.16M — | 0 | -$0.09 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
-3.16
|
$39.93M — | $89.2K — | $0.1 — | $0.1 — | $39.93M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
+5.22
|
$39.48M — | $5K — | $0.05999 — | $0.05999 — | $39.48M — | 0 | -$0.07 — | |
| Outlook Therapeutics OTLK | $1.22 — |
0
|
$39.06M — | $332.77K — | $1.15 — | $1.26 — | $39.06M — | 0 | -$2.48 — | |
| Werewolf Therapeutics HOWL | $0.8699 — |
-10.46
|
$39.02M — | $379.54K — | $0.8699 — | $1 — | $39.02M — | 0 | -$1.63 — | |
| Century Therapeutics IPSC | $0.45 — |
-5.08
|
$38.88M — | $597.88K — | $0.45 — | $0.4899 — | $38.88M — | 0 | -$1.61 — | |
| Earth Science Tech ETST | $0.13 — |
+4
|
$38.66M — | $58.81K — | $0.13 — | $0.1499 — | $38.66M — | 13.00 | $0.01 — | |
| iBio IBIO | $3.91 — |
-2.74
|
$38.61M — | $363.95K — | $3.81 — | $4.11 — | $38.61M — | 3.00 | $1.3 — | |
| Verrica Pharmaceuticals VRCA | $0.4199 — |
-4.88
|
$38.6M — | $363.1K — | $0.4 — | $0.44 — | $38.6M — | 0 | -$1.48 — | |
| X4 Pharmaceuticals XFOR | $0.22 — |
-6.22
|
$38.5M — | $1.85M — | $0.22 — | $0.25 — | $38.5M — | 0 | -$0.19 — | |
| MariMed MRMD | $0.1 — |
+6.38
|
$38.22M — | $217.15K — | $0.08999 — | $0.11 — | $38.22M — | 0 | -$0.03 — | |
| Vicarious Surgical RBOT | $6.38 — |
-2.74
|
$37.84M — | $8.47K — | $6.38 — | $6.73 — | $37.84M — | 0 | -$10.74 — | |
| Spero Therapeutics SPRO | $0.6899 — |
-3.61
|
$37.84M — | $178.96K — | $0.68 — | $0.75 — | $37.84M — | 0 | -$1.27 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$37.01M — | $13K — | $0.11 — | $0.11 — | $37.01M — | 0 | -$0.06 — | |
| Rockwell Medical RMTI | $1.08 — |
-4.42
|
$36.78M — | $194.74K — | $1.07 — | $1.12 — | $36.78M — | 0 | -$0.03 — | |
| SCYNEXIS SCYX | $0.9399 — |
-1.02
|
$36.74M — | $29.74K — | $0.9399 — | $0.9799 — | $36.74M — | 0 | -$0.44 — | |
| MiNK Therapeutics INKT | $9.22 — |
+6.71
|
$36.57M — | $5.87K — | $8.54 — | $9.67 — | $36.57M — | 0 | -$2.86 — | |
| Vext Science VEXTF | $0.1499 — |
-3.2
|
$36.14M — | $6K — | $0.1499 — | $0.1499 — | $36.14M — | 0 | $0 — | |
| Surrozen SRZN | $11.12 — |
-4.63
|
$36.14M — | $8.29K — | $11.12 — | $12.93 — | $36.14M — | 0 | -$16.94 — | |
| Lantern Pharma LTRN | $3.31 — |
-6.5
|
$35.7M — | $59.85K — | $3.31 — | $3.61 — | $35.7M — | 0 | -$1.93 — | |
| China SXT Pharmaceuticals SXTC | $2.57 — |
+2.8
|
$35.37M — | $26.27K — | $2.45 — | $2.6 — | $35.37M — | 0 | -$28.57 — | |
| Xilio Therapeutics XLO | $0.68 — |
-5.99
|
$35.26M — | $260.78K — | $0.68 — | $0.7299 — | $35.26M — | 0 | -$1.09 — | |
| Atara Biotherapeutics ATRA | $6.01 — |
+1.18
|
$35.21M — | $76.06K — | $5.7 — | $6.18 — | $35.21M — | 0 | -$11.41 — | |
| KALA BIO KALA | $5.73 — |
0
|
$34.9M — | $29.06K — | $5.46 — | $5.87 — | $34.9M — | 0 | -$11.66 — | |
| RenovoRx RNXT | $0.9599 — |
-3.03
|
$34.14M — | $57.33K — | $0.9499 — | $1 — | $34.14M — | 0 | -$0.58 — | |
| Alterity Therapeutics ATHE | $3.18 — |
-8.36
|
$33.98M — | $34.99K — | $3.14 — | $3.38 — | $33.98M — | 0 | -$1.51 — | |
| Kezar Life Sciences KZR | $4.51 — |
-7.58
|
$32.95M — | $32.52K — | $4.36 — | $4.77 — | $32.95M — | 0 | -$11.49 — | |
| LAVA Therapeutics LVTX | $1.25 — |
-1.57
|
$32.87M — | $47.87K — | $1.23 — | $1.28 — | $32.87M — | 0 | -$0.94 — | |
| NRx Pharmaceuticals NRXP | $1.94 — |
-5.37
|
$32.82M — | $162.36K — | $1.9 — | $2.1 — | $32.82M — | 0 | -$2.36 — | |
| ALX Oncology ALXO | $0.6099 — |
-1.77
|
$32.67M — | $220.08K — | $0.5999 — | $0.63 — | $32.67M — | 0 | -$2.58 — | |
| CASI Pharmaceuticals CASI | $2.1 — |
-2.78
|
$32.53M — | $8.4K — | $2.08 — | $2.17 — | $32.53M — | 0 | -$2.23 — | |
| Connect Biopharma CNTB | $0.5699 — |
+4.04
|
$31.62M — | $683.97K — | $0.55 — | $0.77 — | $31.62M — | 0 | -$0.39 — | |
| Zhongchao ZCMD | $1.24 — |
-3.12
|
$31.31M — | $4.78K — | $1.2 — | $1.25 — | $31.31M — | 0 | -$2.51 — | |
| ABVC BioPharma ABVC | $1.32 — |
+24.53
|
$31.27M — | $2.01M — | $1.11 — | $1.4 — | $31.27M — | 0 | -$0.81 — | |
| Tempest Therapeutics TPST | $0.7099 — |
-3.17
|
$31.19M — | $719.36K — | $0.6999 — | $0.75 — | $31.19M — | 0 | -$1.5 — | |
| Fortress Biotech, Inc. FBIOP | $5.79 — |
-4.77
|
$31.08M — | $9.35K — | $5.5 — | $6 — | $31.08M — | 0 | -$0.86 — | |
| Golden Valley Development GVDI | $0.05 — |
+45.16
|
$30.78M — | $50K — | $0.05 — | $0.05 — | $30.78M — | 0 | -$2,683 — | |
| Coeptis Therapeutics COEP | $9.47 — |
+1.07
|
$30.7M — | $9.77K — | $9.21 — | $9.48 — | $30.7M — | 0 | -$5.6 — | |
| FibroGen FGEN | $0.2999 — |
-3.16
|
$30.29M — | $887.17K — | $0.2999 — | $0.33 — | $30.29M — | 0 | -$1.53 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $1K — | $0.02 — | $0.02 — | $30.18M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.07 — |
+5.9
|
$29.92M — | $30K — | $0.07 — | $0.07 — | $29.92M — | 0 | -$0.02 — | |
| Karyopharm Therapeutics KPTI | $3.54 — |
-5.35
|
$29.79M — | $149.21K — | $3.51 — | $3.85 — | $29.79M — | 0 | -$13.94 — | |
| Theralase TLTFF | $0.1199 — |
-10.38
|
$29.66M — | $84.42K — | $0.1199 — | $0.13 — | $29.66M — | 0 | -$0.01 — | |
| CollPlant Biotechnologies CLGN | $2.57 — |
-0.77
|
$29.44M — | $1.55K — | $2.57 — | $2.63 — | $29.44M — | 0 | -$1.45 — | |
| Perimeter Medical Imaging AI PYNKF | $0.32 — |
+5
|
$29.41M — | $5.5K — | $0.2999 — | $0.32 — | $29.41M — | 0 | -$0.24 — | |
| Akari Therapeutics AKTX | $1.1 — |
-11.29
|
$29.12M — | $7.99K — | $1.1 — | $1.28 — | $29.12M — | 0 | -$2.58 — | |
| Annovis Bio ANVS | $1.49 — |
-0.67
|
$29.03M — | $215.34K — | $1.45 — | $1.66 — | $29.03M — | 0 | -$2.31 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||