หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aligos Therapeutics ALGS | $10.09 — |
+2.23
|
$62.09M — | $69.29K — | $9.81 — | $10.45 — | $62.09M — | 0 | -$13.53 — | ||
| TScan Therapeutics TCRX | $1.09 — |
+6.86
|
$61.86M — | $1.10M — | $0.99 — | $1.11 — | $61.86M — | 0 | -$1.12 — | ||
| ABVC BioPharma ABVC | $2.53 — |
-1.56
|
$61.48M — | $44.27K — | $2.53 — | $2.59 — | $61.48M — | 0 | -$0.28 — | ||
| Nephros NEPH | $5.79 — |
+7.13
|
$61.48M — | $59.37K — | $5.25 — | $5.86 — | $61.48M — | 41.32 | $0.14 — | ||
| Nutriband NTRB | $5.06 — |
+8.47
|
$60.80M — | $23.13K — | $4.52 — | $5.17 — | $60.80M — | 0 | -$2.89 — | ||
| Tenax Therapeutics TENX | $9.35 — |
+1.74
|
$58.38M — | $181.10K — | $8.90 — | $9.47 — | $58.38M — | 0 | -$0.74 — | ||
| MiNK Therapeutics INKT | $12.35 — |
+12.99
|
$57.97M — | $22.12K — | $10.51 — | $12.50 — | $57.97M — | 0 | -$3.01 — | ||
| Celularity CELU | $1.97 — |
-2.33
|
$55.89M — | $31.30K — | $1.95 — | $2.01 — | $55.89M — | 0 | -$3.33 — | ||
| Equillium EQ | $0.87 — |
+0.11
|
$53.13M — | $257.51K — | $0.87 — | $0.92 — | $53.13M — | 0 | -$0.58 — | ||
| Femasys FEMY | $0.90 — |
+1.28
|
$52.64M — | $1.31M — | $0.87 — | $0.96 — | $52.64M — | 0 | -$0.69 — | ||
| Jasper Therapeutics JSPR | $1.86 — |
+12.73
|
$52.05M — | $1.96M — | $1.59 — | $1.89 — | $52.05M — | 0 | -$5.82 — | ||
| TELA Bio TELA | $1.14 — |
-0.87
|
$50.76M — | $145.64K — | $1.10 — | $1.15 — | $50.76M — | 0 | -$0.83 — | ||
| CEL-SCI CVM | $6.29 — |
+5.54
|
$50.28M — | $54.22K — | $5.80 — | $6.30 — | $50.28M — | 0 | -$9.13 — | ||
| INmune Bio INMB | $1.88 — |
+6.82
|
$49.98M — | $726.23K — | $1.69 — | $1.92 — | $49.98M — | 0 | -$2.08 — | ||
| BioAtla BCAB | $0.85 — |
+2.64
|
$49.86M — | $864.87K — | $0.82 — | $0.90 — | $49.86M — | 0 | -$1.15 — | ||
| PDS Biotechnology PDSB | $0.89 — |
+5.05
|
$48.93M — | $611.51K — | $0.86 — | $0.94 — | $48.93M — | 0 | -$0.81 — | ||
| IO Biotech IOBT | $0.68 — |
+5.75
|
$48.79M — | $1.01M — | $0.66 — | $0.72 — | $48.79M — | 0 | -$1.34 — | ||
| Werewolf Therapeutics HOWL | $1.00 — |
+8.54
|
$48.36M — | $577.88K — | $0.92 — | $1.02 — | $48.36M — | 0 | -$1.62 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.81 — |
+7.59
|
$47.58M — | $15.13K — | $5.28 — | $6.01 — | $47.58M — | 0 | -$0.71 — | ||
| ImmuCell ICCC | $5.21 — |
-0.76
|
$47.13M — | $31.46K — | $5.14 — | $5.55 — | $47.13M — | 18.60 | $0.28 — | ||
| IceCure Medical ICCM | $0.68 — |
-3.41
|
$46.82M — | $528.50K — | $0.67 — | $0.71 — | $46.82M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.74 — |
+1.23
|
$46.41M — | $65.98K — | $0.69 — | $0.75 — | $46.41M — | 0 | -$0.18 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$46.11M — | $5.00K — | $0.10 — | $0.10 — | $46.11M — | 0 | -$0.01 — | ||
| Century Therapeutics IPSC | $0.53 — |
+2.68
|
$45.96M — | $969.82K — | $0.51 — | $0.54 — | $45.96M — | 0 | -$0.32 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| Kezar Life Sciences KZR | $6.25 — |
+0.16
|
$45.77M — | $23.58K — | $6.13 — | $6.25 — | $45.77M — | 0 | -$8.44 — | ||
| BioXcel Therapeutics BTAI | $2.09 — |
+9.42
|
$45.71M — | $453.64K — | $1.91 — | $2.11 — | $45.71M — | 0 | -$9.34 — | ||
| Actinium Pharmaceuticals ATNM | $1.45 — |
0
|
$45.23M — | $80.03K — | $1.41 — | $1.54 — | $45.23M — | 0 | -$1.11 — | ||
| Cannabix BLOZF | $0.37 — |
+0.54
|
$45.04M — | $6.64K — | $0.36 — | $0.37 — | $45.04M — | 0 | -$0.04 — | ||
| Evaxion A/S EVAX | $5.29 — |
+3.73
|
$44.12M — | $53.24K — | $5.03 — | $5.46 — | $44.12M — | 0 | -$4.00 — | ||
| Earth Science Tech ETST | $0.15 — |
+11.11
|
$44.07M — | $18.26K — | $0.13 — | $0.17 — | $44.07M — | 15.00 | $0.01 — | ||
| Genenta Science S.p.A GNTA | $1.86 — |
-1.59
|
$43.58M — | $36.66K — | $1.83 — | $1.91 — | $43.58M — | 0 | -$0.54 — | ||
| Cue Biopharma CUE | $0.55 — |
-1.44
|
$43.54M — | $192.14K — | $0.55 — | $0.59 — | $43.54M — | 0 | -$0.41 — | ||
| NextCure NXTC | $12.73 — |
+5.77
|
$43.13M — | $32.17K — | $12.00 — | $13.44 — | $43.13M — | 0 | -$23.80 — | ||
| Precipio PRPO | $24.61 — |
-3.34
|
$43.12M — | $6.28K — | $23.84 — | $26.00 — | $43.12M — | 0 | -$0.81 — | ||
| Exicure XCUR | $6.74 — |
+21.22
|
$42.96M — | $69.84K — | $5.23 — | $6.79 — | $42.96M — | 0 | -$3.72 — | ||
| Biomark Diagnostics BMKDF | $0.35 — |
0
|
$42.72M — | $53.40K — | $0.26 — | $0.32 — | $42.72M — | 0 | -$0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.21
|
$42.69M — | $81.00K — | $0.07 — | $0.07 — | $42.69M — | 3.70 | $0.02 — | ||
| Positron POSC | $1.36 — |
-13.57
|
$42.62M — | $20.73K — | $1.30 — | $1.55 — | $42.62M — | 0.31 | $4.26 — | ||
| ProText Mobility TXTM | $0.00 — |
+9.09
|
$42.20M — | $4.24M — | $0.00 — | $0.00 — | $42.20M — | 0.0046 | $1.03 — | ||
| Lantern Pharma LTRN | $3.77 — |
+6.5
|
$42.17M — | $46.08K — | $3.53 — | $3.77 — | $42.17M — | 0 | -$1.75 — | ||
| Sona Nanotech SNANF | $0.37 — |
+0.27
|
$41.92M — | $108.00 — | $0.35 — | $0.35 — | $41.92M — | 0 | -$0.02 — | ||
| iAnthus Capital ITHUF | $0.01 — |
0
|
$40.90M — | $11.07K — | $0.00 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Rockwell Medical RMTI | $1.02 — |
+2.11
|
$40.19M — | $163.02K — | $0.97 — | $1.02 — | $40.19M — | 0 | -$0.18 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $30.00K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Vext Science VEXTF | $0.16 — |
+0.63
|
$39.63M — | $3.00K — | $0.16 — | $0.16 — | $39.63M — | 0 | -$0.07 — | ||
| electroCore ECOR | $4.95 — |
-1
|
$39.58M — | $37.88K — | $4.91 — | $5.11 — | $39.58M — | 0 | -$1.71 — | ||
| Myomo MYO | $1.02 — |
+6.02
|
$39.20M — | $1.39M — | $0.96 — | $1.04 — | $39.20M — | 0 | -$0.28 — | ||
| Xilio Therapeutics XLO | $0.74 — |
+5.26
|
$38.90M — | $576.00K — | $0.70 — | $0.75 — | $38.90M — | 0 | -$0.61 — | ||
| Veru VERU | $2.42 — |
0
|
$38.84M — | $82.97K — | $2.38 — | $2.50 — | $38.84M — | 0.40 | $6.00 — | ||
| Skye Bioscience SKYE | $1.21 — |
-0.82
|
$38.79M — | $164.92K — | $1.18 — | $1.24 — | $38.79M — | 0 | -$1.30 — | ||
| Fortress Biotech, Inc. FBIOP | $7.15 — |
+2.88
|
$38.38M — | $6.96K — | $6.89 — | $7.15 — | $38.38M — | 0 | -$0.86 — | ||
| VolitionRx VNRX | $0.31 — |
+9.49
|
$38.24M — | $2.34M — | $0.28 — | $0.31 — | $38.24M — | 0 | -$0.23 — | ||
| C21 Investments CXXIF | $0.32 — |
+7.33
|
$37.99M — | $500.00 — | $0.32 — | $0.32 — | $37.99M — | 0 | -$0.02 — | ||
| PetVivo PETV | $1.12 — |
-1.58
|
$37.61M — | $5.00K — | $1.12 — | $1.12 — | $37.61M — | 0 | -$0.40 — | ||
| Covalon CVALF | $1.37 — |
0
|
$37.56M — | $1.74K — | $1.35 — | $1.38 — | $37.56M — | 22.83 | $0.06 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.11 — |
+3.74
|
$36.61M — | $74.10K — | $1.04 — | $1.11 — | $36.61M — | 0 | -$0.48 — | ||
| Galecto GLTO | $22.89 — |
+3.39
|
$36.45M — | $205.59K — | $21.17 — | $23.72 — | $36.45M — | 0 | -$12.11 — | ||
| PetMed Express PETS | $1.73 — |
-1.7
|
$36.36M — | $175.49K — | $1.71 — | $1.77 — | $36.36M — | 0 | -$0.30 — | ||
| Dyadic DYAI | $1.00 — |
+6.11
|
$36.18M — | $243.95K — | $0.93 — | $1.03 — | $36.18M — | 0 | -$0.22 — | ||
| NeuroSense Therapeutics NRSN | $1.20 — |
-2.44
|
$35.64M — | $159.23K — | $1.16 — | $1.24 — | $35.64M — | 0 | -$0.36 — | ||
| Star Equity STRR | $10.08 — |
+0.31
|
$35.28M — | $10.14K — | $10.00 — | $10.20 — | $35.28M — | 0 | -$1.59 — | ||
| Generation Bio GBIO | $5.22 — |
+0.38
|
$35.17M — | $18.12K — | $5.09 — | $5.36 — | $35.17M — | 0 | -$9.42 — | ||
| Cumberland Pharmaceuticals CPIX | $2.35 — |
+3.07
|
$35.16M — | $82.48K — | $2.25 — | $2.38 — | $35.16M — | 0 | -$0.24 — | ||
| RenovoRx RNXT | $0.95 — |
+5.04
|
$34.82M — | $145.60K — | $0.91 — | $0.96 — | $34.82M — | 0 | -$0.36 — | ||
| Defence Therapeutics DTCFF | $0.62 — |
-5.34
|
$33.93M — | $33.96K — | $0.60 — | $0.76 — | $33.93M — | 0 | -$0.05 — | ||
| NeuroOne Medical NMTC | $0.67 — |
-0.61
|
$33.55M — | $71.25K — | $0.67 — | $0.72 — | $33.55M — | 0 | -$0.16 — | ||
| FibroGen FGEN | $8.25 — |
+1.6
|
$33.37M — | $24.84K — | $8.00 — | $8.55 — | $33.37M — | 0 | -$12.84 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$33.28M — | $120.00K — | $0.02 — | $0.02 — | $33.28M — | 0 | -$0.00 — | ||
| Vivos RDGL | $0.07 — |
-1.08
|
$33.19M — | $326.72K — | $0.07 — | $0.07 — | $33.19M — | 0 | -$0.01 — | ||
| Applied Therapeutics APLT | $0.23 — |
+8.85
|
$33.17M — | $8.49M — | $0.21 — | $0.24 — | $33.17M — | 0 | -$0.10 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $14.50K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| 111 YI | $3.77 — |
-0.26
|
$32.68M — | $13.27K — | $3.60 — | $3.88 — | $32.68M — | 0 | -$1.22 — | ||
| Harvard Bioscience HBIO | $0.72 — |
-0.65
|
$32.23M — | $507.38K — | $0.70 — | $0.74 — | $32.23M — | 0 | -$1.21 — | ||
| Cryo-Cell CCEL | $3.95 — |
+2.6
|
$31.82M — | $1.57K — | $3.71 — | $3.98 — | $31.82M — | 0 | -$0.06 — | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $10.10K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| MariMed MRMD | $0.08 — |
+1.27
|
$31.61M — | $969.78K — | $0.08 — | $0.08 — | $31.61M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+4.35
|
$30.26M — | $72.90K — | $0.07 — | $0.07 — | $30.26M — | 0 | -$0.01 — | ||
| Inotiv NOTV | $0.88 — |
-6.53
|
$30.19M — | $593.55K — | $0.84 — | $0.90 — | $30.19M — | 0 | -$2.11 — | ||
| Passage Bio PASG | $9.18 — |
+6.78
|
$29.19M — | $30.06K — | $8.25 — | $9.18 — | $29.19M — | 0 | -$14.68 — | ||
| Kaya KAYS | $0.04 — |
-5.17
|
$28.97M — | $3.50K — | $0.04 — | $0.04 — | $28.97M — | 0 | -$0.10 — | ||
| iBio IBIO | $1.28 — |
+23.08
|
$28.78M — | $2.32M — | $1.03 — | $1.30 — | $28.78M — | 0 | -$1.40 — | ||
| Resverlogix RVXCF | $0.10 — |
+11.11
|
$28.73M — | $17.50K — | $0.10 — | $0.10 — | $28.73M — | 0 | -$0.03 — | ||
| Modular Medical MODD | $0.45 — |
+7.1
|
$28.68M — | $175.59K — | $0.41 — | $0.46 — | $28.68M — | 0 | -$0.50 — | ||
| IGC Pharma IGC | $0.31 — |
+1.36
|
$28.43M — | $440.87K — | $0.30 — | $0.31 — | $28.43M — | 0 | -$0.07 — | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $7.00K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| Rallybio RLYB | $0.67 — |
+1
|
$28.16M — | $39.50K — | $0.65 — | $0.68 — | $28.16M — | 0 | -$0.32 — | ||
| Vaso VASO | $0.16 — |
0
|
$28.15M — | $89.64K — | $0.15 — | $0.15 — | $28.15M — | 8.00 | $0.02 — | ||
| SCYNEXIS SCYX | $0.67 — |
+1.36
|
$28.07M — | $153.79K — | $0.65 — | $0.67 — | $28.07M — | 0 | -$0.51 — | ||
| Milestone Scientific MLSS | $0.35 — |
+1.37
|
$27.44M — | $299.92K — | $0.31 — | $0.35 — | $27.44M — | 0 | -$0.09 — | ||
| CollPlant Biotechnologies CLGN | $2.10 — |
+1.57
|
$26.83M — | $12.70K — | $2.00 — | $2.10 — | $26.83M — | 0 | -$1.03 — | ||
| Lixte Biotechnology LIXT | $4.25 — |
+1.36
|
$26.65M — | $68.30K — | $4.05 — | $4.30 — | $26.65M — | 0 | -$1.19 — | ||
| Cingulate CING | $3.94 — |
-0.25
|
$26.62M — | $92.46K — | $3.80 — | $3.98 — | $26.62M — | 0 | -$2.79 — | ||
| Minerva Neurosciences NERV | $3.74 — |
+12.31
|
$26.16M — | $35.78K — | $3.27 — | $3.79 — | $26.16M — | 0 | -$1.85 — | ||
| FLUENT CNTMF | $0.04 — |
0
|
$26.13M — | $65.52K — | $0.04 — | $0.04 — | $26.13M — | 0 | -$0.16 — | ||
| Pasithea Therapeutics KTTA | $1.16 — |
-0.85
|
$25.98M — | $1.40M — | $1.11 — | $1.21 — | $25.98M — | 0 | -$4.43 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$25.89M — | $174.10K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| Daré Bioscience DARE | $1.79 — |
+2.58
|
$25.58M — | $125.80K — | $1.71 — | $1.80 — | $25.58M — | 0 | -$1.83 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Lexaria Bioscience LEXX | $1.12 — |
+0.9
|
$24.89M — | $212.36K — | $1.05 — | $1.17 — | $24.89M — | 0 | -$0.66 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||