Page de résultat 8 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Incannex Healthcare
IXHL
US
|
$3.82 — |
-2.3
|
$45.70M — | $363.98K — | $3.65 — | $4.02 — | $45.70M — | 0 | -$16.62 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+16.36
|
$45.29M — | $456.07K — | $1.71 — | $1.93 — | $45.29M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
-12
|
$45.17M — | $5.00K — | $0.10 — | $0.10 — | $45.17M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-1.41
|
$45.10M — | $43.00K — | $0.08 — | $0.08 — | $45.10M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
-3.9
|
$44.61M — | $15.64K — | $2.71 — | $2.85 — | $44.61M — | 0 | -$0.47 — | ||
|
Nutriband
NTRB
US
|
$3.52 — |
+3.23
|
$42.79M — | $4.88K — | $3.41 — | $3.53 — | $42.79M — | 0 | -$2.56 — | ||
Covalon
CVALF
US
|
$1.54 — |
+1.32
|
$42.53M — | $800.00 — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
+14.29
|
$42.33M — | $81.30K — | $0.07 — | $0.08 — | $42.33M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-0.71
|
$42.09M — | $525.25K — | $0.74 — | $0.79 — | $42.09M — | 0 | -$0.56 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
TELA Bio
TELA
US
|
$0.91 — |
-3.19
|
$40.83M — | $167.96K — | $0.88 — | $0.94 — | $40.83M — | 0 | -$0.79 — | ||
Precipio
PRPO
US
|
$22.63 — |
-0.13
|
$40.45M — | $11.96K — | $22.16 — | $23.17 — | $40.45M — | 0 | -$0.45 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+2.41
|
$40.45M — | $1.07M — | $0.31 — | $0.35 — | $40.45M — | 0 | -$0.38 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
PetMed Express
PETS
US
|
$1.84 — |
+6.98
|
$39.31M — | $140.46K — | $1.71 — | $1.85 — | $39.31M — | 0 | -$2.74 — | ||
RenovoRx
RNXT
US
|
$0.86 — |
+1.63
|
$38.99M — | $260.18K — | $0.85 — | $0.87 — | $38.99M — | 0 | -$0.33 — | ||
111
YI
US
|
$4.28 — |
-1.83
|
$37.65M — | $47.89K — | $4.25 — | $4.80 — | $37.65M — | 0 | -$7.63 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.42 — |
+0.56
|
$37.31M — | $76.15K — | $5.22 — | $5.50 — | $37.31M — | 0.25 | $21.56 — | ||
Nephros
NEPH
US
|
$3.33 — |
+4.06
|
$36.15M — | $1.53K — | $3.22 — | $3.33 — | $36.15M — | 47.57 | $0.07 — | ||
PAVmed
PAVM
US
|
$4.89 — |
-1.81
|
$35.01M — | $27.14K — | $4.79 — | $5.00 — | $35.01M — | 0 | -$48.31 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $585.00 — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.08 — |
-22.07
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.11 — |
+1.83
|
$34.27M — | $740.31K — | $1.08 — | $1.15 — | $34.27M — | 0 | -$4.77 — | ||
|
InspireMD
NSPR
US
|
$0.73 — |
-5.95
|
$34.16M — | $106.94K — | $0.72 — | $0.82 — | $34.16M — | 0 | -$0.70 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.31 — |
+1.55
|
$34.06M — | $33.47K — | $1.29 — | $1.33 — | $34.06M — | 0 | -$0.39 — | ||
|
INmune Bio
INMB
US
|
$1.27 — |
+4.96
|
$33.76M — | $230.65K — | $1.20 — | $1.28 — | $33.76M — | 0 | -$1.63 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $5.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
+2.33
|
$32.67M — | $49.73K — | $4.91 — | $5.43 — | $32.67M — | 0 | -$9.78 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.04 — |
-0.95
|
$32.63M — | $46.42K — | $1.04 — | $1.06 — | $32.63M — | 0 | -$0.76 — | ||
C21 Investments
CXXIF
US
|
$0.28 — |
-13.75
|
$32.54M — | $4.40K — | $0.28 — | $0.29 — | $32.54M — | 0 | -$0.03 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-4.55
|
$31.64M — | $11.98K — | $0.21 — | $0.21 — | $31.64M — | 3.50 | $0.06 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
-7.93
|
$31.62M — | $47.36K — | $0.36 — | $0.38 — | $31.62M — | 0 | -$0.06 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+4.83
|
$31.61M — | $380.00K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
NanoViricides
NNVC
US
|
$1.37 — |
+2.24
|
$31.49M — | $158.86K — | $1.32 — | $1.38 — | $31.49M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.77 — |
-0.76
|
$31.08M — | $48.25K — | $0.76 — | $0.90 — | $31.08M — | 0 | -$0.54 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
Daré Bioscience
DARE
US
|
$2.03 — |
+1.5
|
$30.41M — | $123.80K — | $1.95 — | $2.06 — | $30.41M — | 0 | -$0.91 — | ||
|
MDxHealth SA
MDXH
US
|
$0.59 — |
+6.9
|
$30.15M — | $406.49K — | $0.54 — | $0.59 — | $30.15M — | 0 | -$0.65 — | ||
Evaxion A/S
EVAX
US
|
$3.61 — |
-3.48
|
$30.11M — | $16.23K — | $3.60 — | $3.84 — | $30.11M — | 0 | -$1.00 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.64 — |
+7.1
|
$29.95M — | $33.83K — | $6.15 — | $6.68 — | $29.95M — | 0 | -$2.15 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $10.12K — | $0.74 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
Cryo-Cell
CCEL
US
|
$3.63 — |
+0.04
|
$29.25M — | $8.73K — | $3.47 — | $3.70 — | $29.25M — | 0 | -$0.32 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $16.78K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+1.49
|
$28.58M — | $20.00K — | $0.06 — | $0.06 — | $28.58M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.53
|
$28.28M — | $557.28K — | $0.28 — | $0.30 — | $28.28M — | 0 | -$0.06 — | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
+2.5
|
$28.10M — | $336.33K — | $0.75 — | $0.85 — | $28.10M — | 0 | -$1.45 — | ||
NeuroOne Medical
NMTC
US
|
$3.24 — |
-2.41
|
$27.93M — | $30.14K — | $3.20 — | $3.32 — | $27.93M — | 0 | -$0.89 — | ||
MariMed
MRMD
US
|
$0.07 — |
-6.85
|
$27.15M — | $408.95K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.04 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
-20.74
|
$27.07M — | $14.00 — | $0.19 — | $0.19 — | $27.07M — | 0.017 | $11.89 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+1.05
|
$26.68M — | $221.59K — | $0.71 — | $0.74 — | $26.68M — | 0 | -$0.44 — | ||
|
Modular Medical
MODD
US
|
$4.90 — |
+2.3
|
$26.51M — | $14.85K — | $4.64 — | $5.16 — | $26.51M — | 0 | -$14.69 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-6.52
|
$24.86M — | $253.08K — | $0.66 — | $0.71 — | $24.86M — | 0 | -$0.21 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.55 — |
+4.03
|
$24.66M — | $115.73K — | $1.44 — | $1.55 — | $24.66M — | 0 | -$0.70 — | ||
|
Rockwell Medical
RMTI
US
|
$0.62 — |
-6.71
|
$24.57M — | $484.50K — | $0.60 — | $0.67 — | $24.57M — | 0 | -$0.15 — | ||
Cytosorbents
CTSO
US
|
$0.39 — |
-5.57
|
$24.37M — | $440.40K — | $0.37 — | $0.43 — | $24.37M — | 0 | -$0.19 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
+0.12
|
$24.37M — | $228.26K — | $0.75 — | $0.80 — | $24.37M — | 0 | -$1.14 — | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
-1.41
|
$23.98M — | $5.15K — | $0.25 — | $0.25 — | $23.98M — | 0 | $0.00 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.74 — |
-4.86
|
$23.84M — | $418.73K — | $2.60 — | $2.89 — | $23.84M — | 0 | -$0.84 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-2.23
|
$23.51M — | $15.16K — | $2.19 — | $2.28 — | $23.51M — | 0 | -$4.61 — | ||
Rubicon Organics
ROMJF
US
|
$0.34 — |
+8.25
|
$23.37M — | $18.79K — | $0.31 — | $0.32 — | $23.37M — | 0 | -$0.01 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.82 — |
+1.3
|
$23.33M — | $82.58K — | $14.14 — | $15.07 — | $23.33M — | 0 | $0.00 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
-4.2
|
$22.84M — | $155.83K — | $1.35 — | $1.43 — | $22.84M — | 0 | -$0.55 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.57 — |
+7.1
|
$22.71M — | $938.63K — | $0.52 — | $0.57 — | $22.71M — | 0 | -$1.90 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-1.99
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.92
|
$22.52M — | $20.70K — | $0.05 — | $0.05 — | $22.52M — | 0 | -$0.01 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.58 — |
-41.25
|
$22.26M — | $1.40M — | $2.52 — | $2.81 — | $22.26M — | 0 | -$4.37 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $139.41K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
+0.94
|
$22.18M — | $33.34K — | $0.66 — | $0.67 — | $22.18M — | 0 | -$0.51 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.33 — |
-1.81
|
$22.15M — | $3.50K — | $0.34 — | $0.35 — | $22.15M — | 0 | -$0.03 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.82 — |
-2.15
|
$21.07M — | $53.71K — | $1.81 — | $1.90 — | $21.07M — | 182.00 | $0.01 — | ||
|
Celularity
CELU
US
|
$0.73 — |
-6.05
|
$21.04M — | $110.00K — | $0.69 — | $0.82 — | $21.04M — | 0 | -$3.59 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+1.41
|
$20.95M — | $138.78K — | $0.68 — | $0.70 — | $20.95M — | 0 | -$0.22 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.61 — |
+4.79
|
$20.32M — | $123.88K — | $0.56 — | $0.61 — | $20.32M — | 0 | -$1.42 — | ||
|
Concord Medical Services
CCM
US
|
$4.54 — |
-1.94
|
$19.71M — | $14.26K — | $4.38 — | $4.71 — | $19.71M — | 0 | -$3.15 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
-0.88
|
$19.50M — | $25.83K — | $1.12 — | $1.14 — | $19.50M — | 0 | -$0.19 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.39 — |
+8
|
$19.16M — | $804.62K — | $0.36 — | $0.40 — | $19.16M — | 0 | -$1.21 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
-1.57
|
$18.51M — | $41.31K — | $1.24 — | $1.28 — | $18.51M — | 0 | -$5.70 — | ||
|
Lipocine
LPCN
US
|
$2.20 — |
+11.11
|
$18.14M — | $303.59K — | $1.94 — | $2.20 — | $18.14M — | 0 | -$1.96 — | ||
Cellectar Biosciences
CLRB
US
|
$2.25 — |
-0.44
|
$17.98M — | $53.35K — | $2.22 — | $2.30 — | $17.98M — | 0 | -$5.38 — | ||
|
Exicure
XCUR
US
|
$2.82 — |
+2.17
|
$17.97M — | $11.60K — | $2.81 — | $2.99 — | $17.97M — | 0 | -$1.57 — | ||
Passage Bio
PASG
US
|
$5.60 — |
+9.16
|
$17.96M — | $57.00K — | $5.30 — | $5.74 — | $17.96M — | 0 | -$11.83 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-8.6
|
$17.28M — | $45.36K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
Co-Diagnostics
CODX
US
|
$4.70 — |
-3.69
|
$17.19M — | $172.31K — | $4.60 — | $4.99 — | $17.19M — | 0 | -$32.25 — | ||
VolitionRx
VNRX
US
|
$1.46 — |
+5.04
|
$16.92M — | $148.42K — | $1.32 — | $1.48 — | $16.92M — | 0 | -$4.25 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-1.97
|
$16.81M — | $25.00K — | $0.05 — | $0.05 — | $16.81M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
Curis
CRIS
US
|
$0.43 — |
-1.18
|
$16.63M — | $104.51K — | $0.41 — | $0.44 — | $16.63M — | 0 | -$0.58 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
-9.34
|
$16.15M — | $3.00K — | $0.08 — | $0.09 — | $16.15M — | 0 | -$0.01 — | ||
CEL-SCI
CVM
US
|
$1.11 — |
-5.93
|
$16.09M — | $475.79K — | $1.09 — | $1.23 — | $16.09M — | 0 | -$2.15 — | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
-3.57
|
$16.08M — | $33.00K — | $0.03 — | $0.03 — | $16.08M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-3.85
|
$15.94M — | $175.64K — | $0.02 — | $0.03 — | $15.94M — | 0 | -$0.16 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.39 — |
-2.5
|
$15.91M — | $845.00 — | $0.40 — | $0.40 — | $15.91M — | 0 | -$0.18 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.64 — |
-2.3
|
$15.89M — | $70.87K — | $0.64 — | $0.69 — | $15.89M — | 0 | -$0.47 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+3.56
|
$15.72M — | $105.47K — | $0.55 — | $0.59 — | $15.72M — | 0 | -$2.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||