结果页面 3，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultragenyx Pharmaceutical RARE | $32.09 — |
+0.47
|
$3.10B — | $353.21K — | $31.50 — | $32.21 — | $3.10B — | 0 | -$5.93 — | |
| Kiniksa Pharmaceuticals KNSA | $40.47 — |
+2.46
|
$3.07B — | $127.04K — | $39.19 — | $40.75 — | $3.07B — | 89.93 | $0.45 — | |
| Hypera HYPMY | $4.80 — |
+1.91
|
$3.04B — | $300.00 — | $4.80 — | $4.80 — | $3.04B — | 20.00 | $0.24 — | |
| Centessa Pharmaceuticals CNTA | $22.48 — |
+0.67
|
$3.02B — | $451.75K — | $22.13 — | $22.57 — | $3.02B — | 0 | -$1.89 — | |
| Xenon Pharmaceuticals XENE | $38.77 — |
+0.94
|
$3.00B — | $94.35K — | $37.72 — | $38.82 — | $3.00B — | 0 | -$3.89 — | |
| Scholar Rock Holding SRRK | $31.05 — |
+5.72
|
$2.98B — | $833.22K — | $28.97 — | $31.10 — | $2.98B — | 0 | -$2.92 — | |
| Privia Health PRVA | $24.11 — |
+2.97
|
$2.96B — | $268.29K — | $23.39 — | $24.13 — | $2.96B — | 172.17 | $0.14 — | |
| Prestige Consumer Healthcare PBH | $61.44 — |
+1.62
|
$2.95B — | $134.06K — | $60.80 — | $61.86 — | $2.95B — | 15.20 | $4.04 — | |
| Arcutis Biotherapeutics ARQT | $23.72 — |
-0.15
|
$2.90B — | $570.68K — | $23.41 — | $23.97 — | $2.90B — | 0 | -$0.34 — | |
| LivaNova LIVN | $52.76 — |
+3.68
|
$2.88B — | $175.23K — | $51.11 — | $52.85 — | $2.88B — | 0 | -$3.98 — | |
| Amicus Therapeutics FOLD | $9.26 — |
+2.83
|
$2.86B — | $1.67M — | $8.92 — | $9.39 — | $2.86B — | 0 | -$0.04 — | |
| IDEAYA Biosciences IDYA | $32.07 — |
+3.82
|
$2.81B — | $333.14K — | $30.26 — | $32.16 — | $2.81B — | 0 | -$1.89 — | |
| Catalyst Pharmaceuticals CPRX | $22.43 — |
+4.04
|
$2.76B — | $356.56K — | $21.53 — | $22.51 — | $2.76B — | 13.11 | $1.71 — | |
| Dyne Therapeutics DYN | $19.10 — |
+3.19
|
$2.73B — | $622.96K — | $18.18 — | $19.14 — | $2.73B — | 0 | -$3.62 — | |
| Viridian Therapeutics VRDN | $28.45 — |
+2.88
|
$2.71B — | $844.61K — | $27.35 — | $28.86 — | $2.71B — | 0 | -$3.03 — | |
| HUTCHMED (China) HCM | $15.28 — |
+1.29
|
$2.71B — | $37.59K — | $15.05 — | $15.36 — | $2.71B — | 5.76 | $2.65 — | |
| Soleno Therapeutics SLNO | $49.78 — |
+7.53
|
$2.67B — | $1.92M — | $47.71 — | $50.78 — | $2.67B — | 0 | -$1.75 — | |
| Inspire Medical Systems INSP | $89.58 — |
+4.08
|
$2.60B — | $371.99K — | $86.46 — | $90.27 — | $2.60B — | 61.35 | $1.46 — | |
| Supernus Pharmaceuticals SUPN | $45.29 — |
-0.24
|
$2.60B — | $479.42K — | $44.47 — | $45.40 — | $2.60B — | 0 | -$0.34 — | |
| Bausch Health Companies BHC | $6.79 — |
+6.02
|
$2.51B — | $869.33K — | $6.38 — | $6.86 — | $2.51B — | 6.99 | $0.97 — | |
| Agios Pharmaceuticals AGIO | $43.01 — |
+3.94
|
$2.51B — | $206.63K — | $41.16 — | $43.59 — | $2.51B — | 0 | -$7.01 — | |
| LifeStance Health LFST | $6.44 — |
+0.08
|
$2.50B — | $1.01M — | $6.33 — | $6.50 — | $2.50B — | 0 | -$0.03 — | |
| Zai Lab ZLAB | $22.23 — |
+1.55
|
$2.50B — | $259.22K — | $21.80 — | $22.39 — | $2.50B — | 0 | -$1.90 — | |
| Arcus Biosciences RCUS | $19.92 — |
+2.38
|
$2.47B — | $407.17K — | $19.20 — | $20.02 — | $2.47B — | 0 | -$3.42 — | |
| Recursion Pharmaceuticals RXRX | $4.73 — |
+4.77
|
$2.46B — | $14.01M — | $4.46 — | $4.74 — | $2.46B — | 0 | -$1.84 — | |
| Integer ITGR | $69.95 — |
+1.73
|
$2.45B — | $235.71K — | $69.05 — | $69.96 — | $2.45B — | 28.78 | $2.43 — | |
| Apellis Pharmaceuticals APLS | $19.32 — |
+1.66
|
$2.44B — | $672.19K — | $18.93 — | $19.39 — | $2.44B — | 53.65 | $0.36 — | |
| Ocular Therapeutix OCUL | $11.18 — |
+3.23
|
$2.38B — | $680.33K — | $10.78 — | $11.22 — | $2.38B — | 0 | -$1.43 — | |
| Denali Therapeutics DNLI | $16.21 — |
+3.91
|
$2.38B — | $240.18K — | $15.18 — | $16.24 — | $2.38B — | 0 | -$2.92 — | |
| Brookdale Senior Living BKD | $9.98 — |
+0.71
|
$2.37B — | $1.52M — | $9.87 — | $10.13 — | $2.37B — | 0 | -$1.32 — | |
| Liquidia LQDA | $27.21 — |
-0.2
|
$2.37B — | $730.56K — | $26.64 — | $27.92 — | $2.37B — | 0 | -$1.46 — | |
| Premier PINC | $28.18 — |
+0.02
|
$2.33B — | $130.73K — | $28.16 — | $28.19 — | $2.33B — | 165.73 | $0.17 — | |
| Beam Therapeutics BEAM | $22.12 — |
+2.17
|
$2.24B — | $514.16K — | $21.33 — | $22.15 — | $2.24B — | 0 | -$4.41 — | |
| Adaptive Biotechnologies ADPT | $14.57 — |
-0.95
|
$2.22B — | $691.96K — | $14.26 — | $14.95 — | $2.22B — | 0 | -$0.52 — | |
| Artivion AORT | $46.76 — |
+3.96
|
$2.22B — | $121.23K — | $45.30 — | $46.76 — | $2.22B — | 0 | -$0.23 — | |
| DENTSPLY SIRONA XRAY | $11.01 — |
+0.05
|
$2.20B — | $1.43M — | $10.88 — | $11.11 — | $2.20B — | 0 | -$4.40 — | |
| Curaleaf CURLF | $2.85 — |
-4.04
|
$2.19B — | $42.29K — | $2.80 — | $2.90 — | $2.19B — | 0 | -$0.36 — | |
| Galapagos GLPG | $32.87 — |
+1.28
|
$2.17B — | $57.14K — | $32.50 — | $32.92 — | $2.17B — | 0 | -$7.80 — | |
| 10x Genomics TXG | $16.97 — |
-0.67
|
$2.15B — | $2.36M — | $16.86 — | $17.70 — | $2.15B — | 0 | -$0.63 — | |
| Addus HomeCare ADUS | $114.89 — |
+1.83
|
$2.12B — | $54.30K — | $111.33 — | $114.89 — | $2.12B — | 24.65 | $4.66 — | |
| Warby Parker WRBY | $17.24 — |
-0.86
|
$2.11B — | $1.50M — | $17.03 — | $17.50 — | $2.11B — | 0 | $0.00 — | |
| ImmunityBio IBRX | $2.13 — |
-1.39
|
$2.10B — | $3.95M — | $2.08 — | $2.16 — | $2.10B — | 0 | -$0.41 — | |
| Edgewise Therapeutics EWTX | $19.76 — |
+8.1
|
$2.09B — | $450.78K — | $18.10 — | $19.92 — | $2.09B — | 0 | -$1.57 — | |
| Surgery Partners SGRY | $16.26 — |
+1.4
|
$2.08B — | $2.09M — | $15.81 — | $16.50 — | $2.08B — | 0 | -$1.36 — | |
| National HealthCare NHC | $132.04 — |
+0.97
|
$2.05B — | $20.68K — | $129.88 — | $132.59 — | $2.05B — | 20.34 | $6.49 — | |
| LeMaitre Vascular LMAT | $89.77 — |
+2.26
|
$2.04B — | $62.67K — | $87.74 — | $90.05 — | $2.04B — | 38.69 | $2.32 — | |
| Aurinia Pharmaceuticals AUPH | $15.42 — |
+3.56
|
$2.03B — | $963.80K — | $14.75 — | $15.62 — | $2.03B — | 27.53 | $0.56 — | |
| Progyny PGNY | $23.44 — |
-0.78
|
$2.02B — | $998.83K — | $23.32 — | $23.88 — | $2.02B — | 37.79 | $0.62 — | |
| Vericel VCEL | $39.83 — |
+2.14
|
$2.01B — | $156.69K — | $39.07 — | $40.68 — | $2.01B — | 153.17 | $0.26 — | |
| Establishment Labs ESTA | $68.39 — |
+1.03
|
$1.99B — | $166.48K — | $66.35 — | $68.86 — | $1.99B — | 0 | -$2.84 — | |
| Mesoblast Limited MESO | $15.42 — |
+1.38
|
$1.98B — | $55.22K — | $15.19 — | $15.44 — | $1.98B — | 0 | -$0.85 — | |
| Perrigo Company PRGO | $14.37 — |
+0.83
|
$1.98B — | $1.34M — | $14.23 — | $14.50 — | $1.98B — | 0 | -$0.21 — | |
| ANI Pharmaceuticals ANIP | $87.86 — |
-1.21
|
$1.97B — | $139.13K — | $87.86 — | $90.73 — | $1.97B — | 54.90 | $1.60 — | |
| Organon & OGN | $7.58 — |
-1.64
|
$1.97B — | $3.48M — | $7.30 — | $7.76 — | $1.97B — | 3.97 | $1.91 — | |
| Pediatrix Medical MD | $22.75 — |
+0.8
|
$1.95B — | $325.26K — | $22.20 — | $22.84 — | $1.95B — | 11.91 | $1.91 — | |
| Twist Bioscience TWST | $31.73 — |
+2.47
|
$1.91B — | $634.03K — | $30.44 — | $31.83 — | $1.91B — | 0 | -$1.44 — | |
| Harmony Biosciences HRMY | $32.79 — |
+3.03
|
$1.89B — | $246.78K — | $31.64 — | $33.01 — | $1.89B — | 10.34 | $3.17 — | |
| Vera Therapeutics VERA | $29.47 — |
+6.2
|
$1.88B — | $764.61K — | $27.37 — | $29.71 — | $1.88B — | 0 | -$3.99 — | |
| Phibro Animal Health PAHC | $46.21 — |
+0.82
|
$1.87B — | $134.49K — | $44.81 — | $46.42 — | $1.87B — | 27.66 | $1.67 — | |
| Sarepta Therapeutics SRPT | $17.85 — |
+3.36
|
$1.87B — | $1.75M — | $16.90 — | $18.05 — | $1.87B — | 0 | -$2.83 — | |
| UFP UFPT | $242.26 — |
+3.3
|
$1.87B — | $113.70K — | $233.07 — | $245.16 — | $1.87B — | 28.13 | $8.61 — | |
| Aveanna Healthcare AVAH | $8.91 — |
-0.45
|
$1.86B — | $174.47K — | $8.81 — | $9.01 — | $1.86B — | 24.08 | $0.37 — | |
| uniQure QURE | $29.81 — |
+13.98
|
$1.86B — | $2.16M — | $26.03 — | $30.09 — | $1.86B — | 0 | -$4.40 — | |
| Nihon Kohden NHNKY | $11.00 — |
-0.72
|
$1.85B — | $1.34K — | $10.75 — | $11.00 — | $1.85B — | 15.49 | $0.71 — | |
| Avadel Pharmaceuticals AVDL | $18.85 — |
+0.78
|
$1.84B — | $297.03K — | $18.71 — | $18.87 — | $1.84B — | 0 | $0.00 — | |
| Immunocore IMCR | $35.84 — |
+2.4
|
$1.81B — | $48.64K — | $35.00 — | $35.98 — | $1.81B — | 0 | -$0.58 — | |
| Terns Pharmaceuticals TERN | $20.64 — |
+7.94
|
$1.81B — | $1.48M — | $18.75 — | $20.94 — | $1.81B — | 0 | -$1.03 — | |
| PROCEPT BioRobotics PRCT | $31.37 — |
+1.39
|
$1.75B — | $362.04K — | $30.91 — | $31.57 — | $1.75B — | 0 | -$1.53 — | |
| Oxford Nanopore ONTTF | $1.80 — |
0
|
$1.74B — | $462.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | |
| Green Thumb Industries GTBIF | $7.45 — |
-4.12
|
$1.72B — | $36.49K — | $7.36 — | $7.64 — | $1.72B — | 43.82 | $0.17 — | |
| Janux Therapeutics JANX | $28.23 — |
+2.3
|
$1.70B — | $256.65K — | $26.92 — | $28.62 — | $1.70B — | 0 | -$1.67 — | |
| Acadia Healthcare Company ACHC | $18.47 — |
+1.65
|
$1.67B — | $926.57K — | $17.99 — | $18.60 — | $1.67B — | 15.92 | $1.16 — | |
| Omnicell OMCL | $37.20 — |
+1.06
|
$1.67B — | $132.61K — | $36.71 — | $37.32 — | $1.67B — | 86.51 | $0.43 — | |
| Select Medical SEM | $13.47 — |
+0.82
|
$1.67B — | $99.19K — | $13.33 — | $13.57 — | $1.67B — | 16.42 | $0.82 — | |
| Nuvation Bio NUVB | $4.86 — |
+4.74
|
$1.67B — | $1.55M — | $4.53 — | $4.89 — | $1.67B — | 0 | -$0.49 — | |
| AtriCure ATRC | $33.00 — |
+3.14
|
$1.64B — | $165.99K — | $32.16 — | $33.09 — | $1.64B — | 0 | -$0.61 — | |
| MannKind MNKD | $5.23 — |
-3.6
|
$1.60B — | $1.44M — | $5.17 — | $5.39 — | $1.60B — | 52.25 | $0.10 — | |
| Immunome IMNM | $17.47 — |
+6.23
|
$1.60B — | $599.64K — | $16.14 — | $17.51 — | $1.60B — | 0 | -$2.96 — | |
| Innoviva INVA | $21.37 — |
+2.4
|
$1.60B — | $285.86K — | $20.86 — | $21.47 — | $1.60B — | 12.87 | $1.66 — | |
| Atai Beckley ATAI | $4.38 — |
+0.69
|
$1.59B — | $852.53K — | $4.24 — | $4.43 — | $1.59B — | 0 | -$0.69 — | |
| Celldex Therapeutics CLDX | $23.48 — |
+3.57
|
$1.56B — | $722.61K — | $22.10 — | $24.22 — | $1.56B — | 0 | -$3.01 — | |
| BioCryst Pharmaceuticals BCRX | $7.26 — |
+0.76
|
$1.53B — | $1.39M — | $7.11 — | $7.33 — | $1.53B — | 0 | -$0.05 — | |
| P3 Health Partners PIII | $7.51 — |
+0.13
|
$1.53B — | $926.00 — | $7.51 — | $8.29 — | $1.53B — | 0 | -$51.32 — | |
| Syndax Pharmaceuticals SNDX | $17.35 — |
+10.37
|
$1.51B — | $1.90M — | $15.67 — | $17.39 — | $1.51B — | 0 | -$3.60 — | |
| Pharvaris PHVS | $23.27 — |
+2.83
|
$1.50B — | $47.94K — | $22.41 — | $23.88 — | $1.50B — | 0 | -$3.57 — | |
| QuidelOrtho QDEL | $21.93 — |
+11.13
|
$1.49B — | $1.35M — | $19.50 — | $22.05 — | $1.49B — | 0 | -$17.41 — | |
| Tilray Brands TLRY | $1.29 — |
-1.53
|
$1.45B — | $17.47M — | $1.27 — | $1.32 — | $1.45B — | 0 | -$2.42 — | |
| Ardelyx ARDX | $5.94 — |
+5.04
|
$1.44B — | $833.88K — | $5.56 — | $5.95 — | $1.44B — | 0 | -$0.23 — | |
| Zymeworks ZYME | $19.10 — |
+5.82
|
$1.44B — | $622.82K — | $18.21 — | $19.31 — | $1.44B — | 0 | -$0.85 — | |
| Neogen NEOG | $6.62 — |
+4.01
|
$1.44B — | $821.32K — | $6.34 — | $6.68 — | $1.44B — | 0 | -$4.80 — | |
| Trevi Therapeutics TRVI | $11.78 — |
+0.94
|
$1.43B — | $400.74K — | $11.55 — | $11.85 — | $1.43B — | 0 | -$0.42 — | |
| Collegium Pharmaceutical COLL | $44.33 — |
+1.84
|
$1.40B — | $247.13K — | $43.62 — | $44.80 — | $1.40B — | 27.19 | $1.63 — | |
| Harrow HROW | $37.65 — |
+10.28
|
$1.39B — | $1.44M — | $32.69 — | $38.42 — | $1.39B — | 0 | -$0.28 — | |
| Precigen PGEN | $3.93 — |
-1.75
|
$1.39B — | $1.81M — | $3.82 — | $4.03 — | $1.39B — | 0 | -$0.41 — | |
| Amylyx Pharmaceuticals AMLX | $12.62 — |
+3.57
|
$1.39B — | $424.18K — | $12.08 — | $12.65 — | $1.39B — | 0 | -$1.79 — | |
| CONMED CNMD | $44.45 — |
+1.14
|
$1.38B — | $79.13K — | $44.05 — | $44.81 — | $1.38B — | 21.68 | $2.05 — | |
| Phreesia PHR | $22.97 — |
+1.55
|
$1.38B — | $114.20K — | $22.66 — | $22.99 — | $1.38B — | 0 | -$0.42 — | |
| Certara CERT | $8.59 — |
-0.35
|
$1.37B — | $1.46M — | $8.13 — | $8.62 — | $1.37B — | 122.71 | $0.07 — | |
| Trulieve Cannabis TCNNF | $7.15 — |
-2.85
|
$1.37B — | $25.93K — | $7.02 — | $7.29 — | $1.37B — | 0 | -$0.62 — | |
| Stoke Therapeutics STOK | $23.86 — |
+6.66
|
$1.36B — | $337.93K — | $21.81 — | $23.96 — | $1.36B — | 35.08 | $0.68 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||