结果页面 3，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1587)
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (221)
- 智利 (9)
- 中国 (417)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (243)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1587)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
10x Genomics
TXG
US
|
$29.11 — |
-4.84
|
$3.70B — | $3.25M — | $29.02 — | $31.16 — | $3.70B — | 0 | -$0.16 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.25 — |
-2.7
|
$3.64B — | $1.19M — | $21.23 — | $22.13 — | $3.64B — | 9.88 | $2.15 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.32 — |
-1.86
|
$3.62B — | $599.40K — | $33.88 — | $35.88 — | $3.62B — | 0 | -$5.04 — | ||
Haemonetics
HAE
US
|
$78.80 — |
+0.11
|
$3.58B — | $795.36K — | $78.30 — | $80.45 — | $3.58B — | 38.43 | $2.05 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$32.92 — |
-3.35
|
$3.54B — | $1.31M — | $32.50 — | $34.67 — | $3.54B — | 0 | -$1.60 — | ||
|
Organon &
OGN
US
|
$13.38 — |
-0.15
|
$3.51B — | $1.43M — | $13.37 — | $13.42 — | $3.51B — | 14.38 | $0.93 — | ||
ICU Medical
ICUI
US
|
$139.83 — |
-1.53
|
$3.49B — | $236.61K — | $139.69 — | $144.38 — | $3.49B — | 75.17 | $1.86 — | ||
Option Care Health
OPCH
US
|
$21.38 — |
+1.28
|
$3.36B — | $4.67M — | $20.99 — | $21.71 — | $3.36B — | 16.70 | $1.28 — | ||
Clicks
CLCGY
US
|
$28.43 — |
-0.87
|
$3.32B — | $101.00 — | $28.50 — | $28.57 — | $3.32B — | 16.72 | $1.70 — | ||
Denali Therapeutics
DNLI
US
|
$20.61 — |
-0.87
|
$3.27B — | $2.40M — | $20.16 — | $21.71 — | $3.27B — | 0 | -$2.86 — | ||
Viking Therapeutics
VKTX
US
|
$27.75 — |
-5.06
|
$3.22B — | $2.73M — | $27.61 — | $29.09 — | $3.22B — | 0 | -$3.94 — | ||
Brookdale Senior Living
BKD
US
|
$13.10 — |
+1.87
|
$3.13B — | $4.52M — | $12.87 — | $13.21 — | $3.13B — | 0 | -$0.89 — | ||
Integer
ITGR
US
|
$91.37 — |
-2.9
|
$3.10B — | $283.93K — | $91.24 — | $94.76 — | $3.10B — | 22.67 | $4.03 — | ||
|
Warby Parker
WRBY
US
|
$25.02 — |
+0.81
|
$3.07B — | $3.87M — | $24.60 — | $26.60 — | $3.07B — | 2502.00 | $0.01 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.49 — |
-3.22
|
$3.03B — | $1.52M — | $29.45 — | $31.50 — | $3.03B — | 0 | -$0.47 — | ||
LifeStance Health
LFST
US
|
$7.86 — |
+2.61
|
$3.00B — | $2.08M — | $7.65 — | $7.89 — | $3.00B — | 131.00 | $0.06 — | ||
|
National HealthCare
NHC
US
|
$191.81 — |
-0.16
|
$3.00B — | $133.45K — | $191.81 — | $196.57 — | $3.00B — | 24.40 | $7.86 — | ||
|
Relay Therapeutics
RLAY
US
|
$13.49 — |
-4.26
|
$2.94B — | $2.49M — | $13.47 — | $14.58 — | $2.94B — | 0 | -$1.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.67 — |
-1.4
|
$2.92B — | $1.24M — | $17.54 — | $18.76 — | $2.92B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$23.23 — |
+1.93
|
$2.91B — | $1.36M — | $22.63 — | $24.00 — | $2.91B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$22.90 — |
+3.29
|
$2.89B — | $1.21M — | $22.01 — | $22.94 — | $2.89B — | 127.22 | $0.18 — | ||
|
Hypera
HYPMY
US
|
$4.08 — |
+3.03
|
$2.87B — | $687.00 — | $3.96 — | $3.96 — | $2.87B — | 8.32 | $0.49 — | ||
|
Curaleaf
CURLF
US
|
$10.83 — |
-3.48
|
$2.86B — | $212.72K — | $3.37 — | $3.80 — | $2.86B — | 0 | -$0.42 — | ||
|
Arcus Biosciences
RCUS
US
|
$22.12 — |
-6.43
|
$2.78B — | $1.87M — | $21.85 — | $24.20 — | $2.78B — | 0 | -$3.17 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
P3 Health Partners
PIII
US
|
$13.54 — |
+7.97
|
$2.75B — | $77.63K — | $11.98 — | $14.21 — | $2.75B — | 0 | -$41.67 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.07 — |
-1.67
|
$2.73B — | $3.01M — | $17.01 — | $18.23 — | $2.73B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.27 — |
-0.45
|
$2.64B — | $307.60K — | $61.22 — | $63.97 — | $2.64B — | 0 | -$1.10 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.09 — |
-1.25
|
$2.62B — | $367.89K — | $44.98 — | $46.58 — | $2.62B — | 0 | -$0.50 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$27.60 — |
-1.67
|
$2.61B — | $1.56M — | $26.81 — | $28.48 — | $2.61B — | 0 | -$1.55 — | ||
|
TransMedics
TMDX
US
|
$74.77 — |
+0.65
|
$2.58B — | $1.09M — | $72.69 — | $76.94 — | $2.58B — | 17.10 | $4.37 — | ||
|
Clover Health Investments
CLOV
US
|
$4.89 — |
+13.99
|
$2.58B — | $26.06M — | $4.53 — | $5.14 — | $2.58B — | 0 | -$0.14 — | ||
|
Establishment Labs
ESTA
US
|
$79.46 — |
-0.45
|
$2.34B — | $461.86K — | $75.82 — | $82.06 — | $2.34B — | 0 | -$1.47 — | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$49.13 — |
+0.97
|
$2.33B — | $401.13K — | $48.48 — | $49.54 — | $2.33B — | 12.56 | $3.91 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.35 — |
-0.84
|
$2.30B — | $443.59K — | $29.29 — | $30.34 — | $2.30B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$31.62 — |
-0.6
|
$2.27B — | $678.33K — | $30.97 — | $33.29 — | $2.27B — | 0 | -$5.51 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$22.97 — |
+0.79
|
$2.26B — | $1.19M — | $22.43 — | $23.23 — | $2.26B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Trulieve Cannabis
TCNNF
US
|
$11.55 — |
-11.15
|
$2.22B — | $420.59K — | $11.23 — | $13.28 — | $2.22B — | 0 | -$0.40 — | ||
|
Pharvaris
PHVS
US
|
$31.51 — |
-0.28
|
$2.20B — | $182.87K — | $30.91 — | $32.17 — | $2.20B — | 0 | -$3.12 — | ||
Acadia Healthcare Company
ACHC
US
|
$23.91 — |
-6.24
|
$2.20B — | $1.77M — | $23.78 — | $26.13 — | $2.20B — | 0 | -$12.19 — | ||
|
Axogen
AXGN
US
|
$41.34 — |
-3.57
|
$2.20B — | $1.22M — | $40.34 — | $43.59 — | $2.20B — | 0 | -$0.64 — | ||
LeMaitre Vascular
LMAT
US
|
$92.34 — |
-4.4
|
$2.11B — | $281.18K — | $92.30 — | $97.83 — | $2.11B — | 33.94 | $2.72 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.19 — |
-1.68
|
$2.08B — | $3.61M — | $8.15 — | $8.40 — | $2.08B — | 0 | -$1.77 — | ||
Select Medical
SEM
US
|
$16.60 — |
-0.18
|
$2.06B — | $481.77K — | $16.59 — | $16.65 — | $2.06B — | 15.51 | $1.07 — | ||
|
Immunome
IMNM
US
|
$18.16 — |
-1.25
|
$2.06B — | $1.07M — | $18.06 — | $18.97 — | $2.06B — | 0 | -$2.36 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.48 — |
+4.05
|
$2.05B — | $1.86M — | $33.76 — | $35.92 — | $2.05B — | 13.75 | $2.58 — | ||
Progyny
PGNY
US
|
$25.89 — |
+0.23
|
$2.03B — | $1.12M — | $25.50 — | $26.11 — | $2.03B — | 33.62 | $0.77 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.66 — |
-0.76
|
$2.01B — | $939.00K — | $15.60 — | $16.04 — | $2.01B — | 7.24 | $2.16 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.04 — |
-4.11
|
$2.01B — | $3.15M — | $10.03 — | $10.53 — | $2.01B — | 0 | -$3.02 — | ||
Neogen
NEOG
US
|
$9.17 — |
-1.29
|
$2.00B — | $1.91M — | $9.14 — | $9.40 — | $2.00B — | 0 | -$2.76 — | ||
Kodiak Sciences
KOD
US
|
$31.41 — |
+1.13
|
$1.97B — | $661.86K — | $30.26 — | $32.95 — | $1.97B — | 0 | -$4.22 — | ||
|
ADMA Biologics
ADMA
US
|
$8.48 — |
+4.43
|
$1.97B — | $4.15M — | $8.29 — | $8.89 — | $1.97B — | 12.47 | $0.68 — | ||
|
Zai Lab
ZLAB
US
|
$17.26 — |
+3.66
|
$1.94B — | $1.16M — | $16.95 — | $17.91 — | $1.94B — | 0 | -$1.76 — | ||
|
Pediatrix Medical
MD
US
|
$23.56 — |
-0.42
|
$1.93B — | $522.41K — | $23.49 — | $23.93 — | $1.93B — | 11.43 | $2.06 — | ||
|
NovoCure
NVCR
US
|
$16.65 — |
-3.42
|
$1.93B — | $952.41K — | $16.62 — | $17.54 — | $1.93B — | 0 | -$1.48 — | ||
|
Bausch Health Companies
BHC
US
|
$5.15 — |
-0.39
|
$1.92B — | $1.83M — | $5.12 — | $5.33 — | $1.92B — | 0 | -$3.24 — | ||
|
Nektar Therapeutics
NKTR
US
|
$56.78 — |
+0.98
|
$1.92B — | $873.06K — | $55.31 — | $58.47 — | $1.92B — | 0 | -$7.93 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.74 — |
+3.19
|
$1.91B — | $2.66M — | $8.26 — | $8.84 — | $1.91B — | 0 | -$1.49 — | ||
|
Vericel
VCEL
US
|
$37.38 — |
+0.95
|
$1.91B — | $606.20K — | $36.90 — | $38.10 — | $1.91B — | 86.93 | $0.43 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.40 — |
-1.4
|
$1.90B — | $931.51K — | $13.26 — | $13.89 — | $1.90B — | 0 | -$0.31 — | ||
Green Thumb Industries
GTBIF
US
|
$8.66 — |
-0.94
|
$1.90B — | $62.98K — | $8.44 — | $8.75 — | $1.90B — | 17.31 | $0.50 — | ||
Maravai LifeSciences
MRVI
US
|
$5.08 — |
-0.39
|
$1.87B — | $2.69M — | $5.01 — | $5.30 — | $1.87B — | 0 | -$0.71 — | ||
HUTCHMED (China)
HCM
US
|
$10.87 — |
+2.26
|
$1.87B — | $29.33K — | $10.82 — | $10.95 — | $1.87B — | 4.10 | $2.65 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.85 — |
+0.8
|
$1.86B — | $254.07K — | $81.33 — | $83.97 — | $1.86B — | 20.93 | $3.91 — | ||
|
Surgery Partners
SGRY
US
|
$14.20 — |
+1.72
|
$1.86B — | $914.42K — | $13.89 — | $14.21 — | $1.86B — | 0 | -$0.60 — | ||
|
UFP
UFPT
US
|
$232.48 — |
+0.59
|
$1.80B — | $218.49K — | $229.77 — | $235.74 — | $1.80B — | 26.47 | $8.78 — | ||
Mesoblast Limited
MESO
US
|
$13.80 — |
-3.36
|
$1.78B — | $99.33K — | $13.78 — | $14.26 — | $1.78B — | 0 | -$0.68 — | ||
|
Stoke Therapeutics
STOK
US
|
$28.48 — |
-3.03
|
$1.77B — | $514.30K — | $28.43 — | $30.18 — | $1.77B — | 0 | -$2.77 — | ||
|
Viridian Therapeutics
VRDN
US
|
$15.77 — |
-3.31
|
$1.74B — | $1.39M — | $15.51 — | $16.49 — | $1.74B — | 0 | -$3.35 — | ||
Addus HomeCare
ADUS
US
|
$93.17 — |
+0.51
|
$1.74B — | $152.57K — | $91.73 — | $93.99 — | $1.74B — | 17.09 | $5.45 — | ||
|
Omnicell
OMCL
US
|
$38.18 — |
-6.17
|
$1.74B — | $781.31K — | $38.13 — | $40.55 — | $1.74B — | 93.12 | $0.41 — | ||
|
Pulse Biosciences
PLSE
US
|
$24.99 — |
-3.03
|
$1.73B — | $295.06K — | $24.50 — | $25.48 — | $1.73B — | 0 | -$1.10 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.88 — |
+2.63
|
$1.72B — | $974.71K — | $27.70 — | $29.04 — | $1.72B — | 0 | -$7.26 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.20 — |
-5.35
|
$1.70B — | $3.93M — | $12.19 — | $13.13 — | $1.70B — | 0 | -$3.33 — | ||
|
Nanobiotix
NBTX
US
|
$33.55 — |
-2.3
|
$1.70B — | $77.29K — | $32.15 — | $34.01 — | $1.70B — | 0 | -$0.58 — | ||
|
Innoviva
INVA
US
|
$23.00 — |
+2.04
|
$1.70B — | $727.52K — | $22.60 — | $23.32 — | $1.70B — | 3.67 | $6.26 — | ||
|
Sonida Senior Living
SNDA
US
|
$35.85 — |
+0.53
|
$1.70B — | $450.99K — | $35.25 — | $36.78 — | $1.70B — | 0 | -$5.87 — | ||
|
agilon health
AGL
US
|
$101.70 — |
-0.45
|
$1.70B — | $295.80K — | $100.54 — | $109.48 — | $1.70B — | 0 | -$22.48 — | ||
uniQure
QURE
US
|
$26.82 — |
+1.36
|
$1.69B — | $1.12M — | $25.97 — | $27.44 — | $1.69B — | 0 | -$3.54 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.78 — |
-2.58
|
$1.69B — | $8.77M — | $3.76 — | $4.06 — | $1.69B — | 0 | -$0.92 — | ||
Zymeworks
ZYME
US
|
$22.85 — |
-1.76
|
$1.68B — | $613.96K — | $22.69 — | $23.57 — | $1.68B — | 0 | -$1.35 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.72 — |
-6.52
|
$1.67B — | $10.00K — | $1.70 — | $1.70 — | $1.67B — | 0 | -$0.20 — | ||
|
Biohaven
BHVN
US
|
$11.07 — |
-0.18
|
$1.67B — | $3.48M — | $10.86 — | $12.02 — | $1.67B — | 0 | -$5.56 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$29.09 — |
+1.08
|
$1.66B — | $833.78K — | $28.35 — | $29.43 — | $1.66B — | 0 | -$1.85 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.04 — |
-5.59
|
$1.61B — | $19.35M — | $3.03 — | $3.28 — | $1.61B — | 0 | -$1.16 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.11 — |
-4.91
|
$1.60B — | $2.31M — | $15.02 — | $16.05 — | $1.60B — | 43.17 | $0.35 — | ||
|
Nuvation Bio
NUVB
US
|
$4.58 — |
-7.1
|
$1.59B — | $6.59M — | $4.52 — | $4.96 — | $1.59B — | 0 | -$0.40 — | ||
|
Nurix Therapeutics
NRIX
US
|
$15.30 — |
-2.17
|
$1.58B — | $2.53M — | $15.17 — | $16.11 — | $1.58B — | 0 | -$3.17 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.58 — |
-0.62
|
$1.56B — | $1.39M — | $17.44 — | $18.05 — | $1.56B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$5.09 — |
-3.96
|
$1.55B — | $3.71M — | $5.08 — | $5.47 — | $1.55B — | 0 | -$0.46 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.40 — |
+0.75
|
$1.55B — | $1.97M — | $5.29 — | $5.60 — | $1.55B — | 0 | -$0.38 — | ||
Perrigo Company
PRGO
US
|
$11.17 — |
-0.09
|
$1.55B — | $5.61M — | $10.98 — | $11.77 — | $1.55B — | 0 | -$12.91 — | ||
|
AnaptysBio
ANAB
US
|
$52.10 — |
+0.91
|
$1.52B — | $437.26K — | $50.92 — | $53.93 — | $1.52B — | 0 | -$1.03 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.42 — |
-2
|
$1.51B — | $613.58K — | $25.13 — | $27.06 — | $1.51B — | 0 | -$2.14 — | ||
|
Aveanna Healthcare
AVAH
US
|
$6.89 — |
+0.29
|
$1.50B — | $1.84M — | $6.80 — | $7.20 — | $1.50B — | 5.64 | $1.22 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$13.46 — |
-0.66
|
$1.50B — | $880.52K — | $13.26 — | $14.15 — | $1.50B — | 0 | -$1.48 — | ||
COMPASS Pathways
CMPS
US
|
$11.03 — |
-2.04
|
$1.49B — | $2.13M — | $11.03 — | $11.79 — | $1.49B — | 0 | -$3.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||