结果页面 9，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2520)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2520)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bionano Genomics BNGO | $0.68 — |
-7.69
|
$46.85M — | $1.6M — | $0.66 — | $0.75 — | $46.85M — | 0 | -$6.18 — | |
| Incannex Healthcare IXHL | $2.94 — |
+10.53
|
$46.67M — | $16.71K — | $2.66 — | $3 — | $46.67M — | 0 | -$1.27 — | |
| Clene CLNN | $0.3599 — |
+1.07
|
$46.24M — | $68.03K — | $0.3499 — | $0.3699 — | $46.24M — | 0 | -$0.41 — | |
| Dyadic DYAI | $1.54 — |
+3.81
|
$44.88M — | $4.7K — | $1.49 — | $1.54 — | $44.88M — | 0 | -$0.28 — | |
| NextCure NXTC | $1.6 — |
+0.63
|
$44.76M — | $2.78K — | $1.59 — | $1.6 — | $44.76M — | 0 | -$2.28 — | |
| BioLineRx Ltd. BLRX | $0.55 — |
-2.63
|
$44.05M — | $52.97K — | $0.55 — | $0.5799 — | $44.05M — | 0 | -$0.76 — | |
| Lipocine LPCN | $8.2 — |
-0.49
|
$43.85M — | $4.59K — | $8 — | $8.7 — | $43.85M — | 0 | -$1.72 — | |
| Kezar Life Sciences KZR | $0.5999 — |
-5.41
|
$43.68M — | $8.49M — | $0.5999 — | $0.64 — | $43.68M — | 0 | -$1.39 — | |
| Inotiv NOTV | $1.66 — |
-4.05
|
$43.11M — | $246.63K — | $1.63 — | $1.79 — | $43.11M — | 0 | -$2.77 — | |
| Augmedix AUGX | $0.88 — |
+3.54
|
$43.09M — | $381.26K — | $0.8399 — | $0.89 — | $43.09M — | 0 | -$0.42 — | |
| Lucid Diagnostics LUCD | $0.8199 — |
-5.64
|
$42.98M — | $68.44K — | $0.81 — | $0.8699 — | $42.98M — | 0 | -$1.26 — | |
| vTv Therapeutics VTVT | $17.66 — |
-0.34
|
$42.96M — | $20.63K — | $16.56 — | $18.71 — | $42.96M — | 0 | -$8.72 — | |
| Protara Therapeutics TARA | $2.08 — |
-4.15
|
$42.83M — | $219.1K — | $2.04 — | $2.31 — | $42.83M — | 0 | -$3.74 — | |
| Atara Biotherapeutics ATRA | $8.7 — |
+2.35
|
$42.67M — | $5.13K — | $8.41 — | $8.73 — | $42.67M — | 0 | -$53 — | |
| electroCore ECOR | $6.43 — |
-0.16
|
$41.44M — | $11.66K — | $6.07 — | $6.6 — | $41.44M — | 0 | -$2.71 — | |
| Concord Medical Services CCM | $0.9499 — |
+15.15
|
$41.25M — | $123.83K — | $0.75 — | $0.9499 — | $41.25M — | 0 | -$0.94 — | |
| Curis CRIS | $6.9 — |
-7.38
|
$40.67M — | $84.38K — | $6.63 — | $7.5 — | $40.67M — | 0 | -$8.62 — | |
| DURECT DRRX | $1.29 — |
-5.49
|
$40.04M — | $113.13K — | $1.28 — | $1.36 — | $40.04M — | 0 | -$0.93 — | |
| Lexaria Bioscience LEXX | $2.78 — |
+5.7
|
$39.82M — | $101.13K — | $2.58 — | $2.83 — | $39.82M — | 0 | -$0.67 — | |
| Matinas BioPharma MTNB | $0.16 — |
-1
|
$39.7M — | $625.73K — | $0.16 — | $0.17 — | $39.7M — | 0 | -$0.11 — | |
| United Health Products UEEC | $0.16 — |
+1.59
|
$39.67M — | $25K — | $0.1499 — | $0.16 — | $39.67M — | 0 | -$0.01 — | |
| Ocuphire Pharma OCUP | $1.53 — |
+0.66
|
$39.66M — | $178.5K — | $1.51 — | $1.57 — | $39.66M — | 0 | -$0.47 — | |
| Cytosorbents CTSO | $0.7299 — |
+3.83
|
$39.65M — | $10.87K — | $0.7199 — | $0.77 — | $39.65M — | 0 | -$0.59 — | |
| OncoCyte OCX | $2.95 — |
+1.03
|
$39.43M — | $40.04K — | $2.77 — | $2.95 — | $39.43M — | 0 | -$5.32 — | |
| Microbix Biosystems MBXBF | $0.28 — |
0
|
$38.83M — | $28.5K — | $0.2399 — | $0.28 — | $38.83M — | 14.12 | $0.02 — | |
| Cannabix BLOZF | $0.34 — |
-2.86
|
$38.81M — | $2.89K — | $0.32 — | $0.34 — | $38.81M — | 0 | -$0.02 — | |
| Eyenovia EYEN | $0.7199 — |
+20.74
|
$38.6M — | $206.58K — | $0.63 — | $0.7199 — | $38.6M — | 0 | -$0.74 — | |
| Reviva Pharmaceuticals RVPH | $1.28 — |
0
|
$38.17M — | $67.2K — | $1.26 — | $1.3 — | $38.17M — | 0 | -$1.59 — | |
| Co-Diagnostics CODX | $1.22 — |
-2.8
|
$38M — | $20.81K — | $1.2 — | $1.25 — | $38M — | 0 | -$1.31 — | |
| Immuneering IMRX | $1.28 — |
-10.49
|
$37.96M — | $2.51M — | $1.28 — | $1.44 — | $37.96M — | 0 | -$1.86 — | |
| ImmuCell ICCC | $4.85 — |
0
|
$37.89M — | $56 — | $4.85 — | $4.85 — | $37.89M — | 0 | -$0.51 — | |
| Nortech Systems Incorporated NSYS | $13.65 — |
+2.32
|
$37.63M — | $7.62K — | $13.15 — | $13.7 — | $37.63M — | 5.66 | $2.41 — | |
| MiNK Therapeutics INKT | $0.9499 — |
+2.06
|
$37.37M — | $38.24K — | $0.91 — | $0.9499 — | $37.37M — | 0 | -$0.59 — | |
| IN8bio INAB | $0.8499 — |
-5.87
|
$37.35M — | $343.55K — | $0.78 — | $0.9 — | $37.35M — | 0 | -$0.9 — | |
| Owlet OWLT | $4.12 — |
+6.46
|
$37.28M — | $17.44K — | $3.9 — | $4.12 — | $37.28M — | 0 | -$3.5 — | |
| Aadi Bioscience AADI | $1.49 — |
+2.09
|
$36.6M — | $28.87K — | $1.48 — | $1.53 — | $36.6M — | 0 | -$2.55 — | |
| Cyclo Therapeutics CYTH | $1.27 — |
-0.02
|
$36.33M — | $1.16K — | $1.22 — | $1.27 — | $36.33M — | 0 | -$0.92 — | |
| Theralase TLTFF | $0.14 — |
0
|
$36.09M — | $1.33K — | $0.14 — | $0.14 — | $36.09M — | 0 | -$0.02 — | |
| Cansortium CNTMF | $0.13 — |
-7.14
|
$35.91M — | $35K — | $0.13 — | $0.14 — | $35.91M — | 0 | -$0.06 — | |
| Acurx Pharmaceuticals ACXP | $2.25 — |
-2.6
|
$35.65M — | $32.42K — | $2.19 — | $2.35 — | $35.65M — | 0 | -$1.18 — | |
| DarioHealth DRIO | $1.19 — |
+1.71
|
$35.61M — | $30.98K — | $1.15 — | $1.2 — | $35.61M — | 0 | -$1.68 — | |
| IceCure Medical ICCM | $0.7399 — |
+0.03
|
$35.48M — | $581.21K — | $0.7299 — | $0.77 — | $35.48M — | 0 | -$0.32 — | |
| IRIDEX IRIX | $2.16 — |
0
|
$35.11M — | $19.09K — | $2.12 — | $2.2 — | $35.11M — | 0 | -$0.67 — | |
| Surrozen SRZN | $10.95 — |
+10.16
|
$35.03M — | $7.69K — | $9.47 — | $11 — | $35.03M — | 0 | -$18.41 — | |
| Xilio Therapeutics XLO | $0.9499 — |
+0.8
|
$34.97M — | $139.8K — | $0.89 — | $0.9599 — | $34.97M — | 0 | -$2.57 — | |
| Fortress Biotech FBIO | $1.71 — |
+1.79
|
$34.9M — | $179.49K — | $1.62 — | $1.71 — | $34.9M — | 0 | -$6.03 — | |
| Achilles Therapeutics ACHL | $0.8199 — |
+0.62
|
$34.8M — | $85.91K — | $0.79 — | $0.8399 — | $34.8M — | 0 | -$1.6 — | |
| Vicarious Surgical RBOT | $5.87 — |
-15.78
|
$34.51M — | $398.48K — | $5.41 — | $7.11 — | $34.51M — | 0 | -$11.4 — | |
| iCAD ICAD | $1.3 — |
0
|
$34.5M — | $142.5K — | $1.29 — | $1.32 — | $34.5M — | 0 | -$0.2 — | |
| The Oncology Institute TOI | $0.46 — |
+2.45
|
$34.24M — | $132.19K — | $0.4299 — | $0.46 — | $34.24M — | 0 | -$0.81 — | |
| Akari Therapeutics AKTX | $2.85 — |
+2.15
|
$33.46M — | $372 — | $2.85 — | $2.85 — | $33.46M — | 0 | -$3.14 — | |
| Evogene EVGN | $0.65 — |
-5.74
|
$32.95M — | $55.82K — | $0.64 — | $0.7099 — | $32.95M — | 0 | -$0.45 — | |
| IGC Pharma IGC | $0.4299 — |
+2.07
|
$32.81M — | $104.1K — | $0.4099 — | $0.44 — | $32.81M — | 0 | -$0.22 — | |
| C21 Investments CXXIF | $0.27 — |
+5
|
$32.77M — | $8.5K — | $0.25 — | $0.27 — | $32.77M — | 0 | -$0.02 — | |
| Integrated Cannabis IGPK | $0.007199 — |
-5.26
|
$32.41M — | $4.92M — | $0.007199 — | $0.0079 — | $32.41M — | 0 | $0 — | |
| Retractable RVP | $1.08 — |
-0.92
|
$32.33M — | $69.72K — | $1.07 — | $1.09 — | $32.33M — | 0 | -$0.26 — | |
| Gain Therapeutics GANX | $1.28 — |
+2.4
|
$32.22M — | $551.54K — | $1.2 — | $1.32 — | $32.22M — | 0 | -$1.5 — | |
| Medexus Pharmaceuticals MEDXF | $1.31 — |
+3.97
|
$32.04M — | $2.4K — | $1.29 — | $1.31 — | $32.04M — | 4.51 | $0.29 — | |
| Daré Bioscience DARE | $3.79 — |
-6.03
|
$31.93M — | $40.42K — | $3.43 — | $4.08 — | $31.93M — | 0 | -$3.96 — | |
| Vaxxinity VAXX | $0.25 — |
0
|
$31.63M — | $108.51K — | $0.2399 — | $0.25 — | $31.63M — | 0 | -$0.45 — | |
| Palatin PTN | $1.95 — |
+2.63
|
$31.47M — | $119.81K — | $1.83 — | $1.97 — | $31.47M — | 0 | -$2.72 — | |
| Exagen XGN | $1.81 — |
-0.55
|
$31.45M — | $1.08K — | $1.81 — | $1.81 — | $31.45M — | 0 | -$1.09 — | |
| Charlotte's Web CWBHF | $0.19 — |
+5.32
|
$30.99M — | $121.44K — | $0.19 — | $0.2 — | $30.99M — | 0 | -$0.2 — | |
| Medicine Man SHWZ | $0.4 — |
0
|
$30.94M — | $33.3K — | $0.39 — | $0.4 — | $30.94M — | 0 | -$0.89 — | |
| Cutera CUTR | $1.51 — |
+3.42
|
$30.35M — | $2.96M — | $1.5 — | $1.64 — | $30.35M — | 0 | -$7.91 — | |
| Auxly Cannabis CBWTF | $0.02 — |
+9.52
|
$30.05M — | $245.87K — | $0.02 — | $0.02 — | $30.05M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.17 — |
0
|
$30.03M — | $18.5K — | $0.17 — | $0.17 — | $30.03M — | 0 | $0 — | |
| Avicanna AVCNF | $0.2999 — |
+9.53
|
$29.97M — | $3.5K — | $0.2899 — | $0.2999 — | $29.97M — | 0 | -$0.06 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $37.23K — | $0.17 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Rapid Micro Biosystems RPID | $0.68 — |
+2.95
|
$29.12M — | $4.06K — | $0.67 — | $0.6899 — | $29.12M — | 0 | -$1.21 — | |
| Enlivex Therapeutics ENLV | $1.38 — |
-2.82
|
$28.8M — | $12.14K — | $1.38 — | $1.4 — | $28.8M — | 0 | -$1.39 — | |
| VYNE Therapeutics VYNE | $1.97 — |
0
|
$28.62M — | $73.09K — | $1.75 — | $1.98 — | $28.62M — | 0 | -$1.13 — | |
| SAB Biotherapeutics SABS | $3.1 — |
0
|
$28.61M — | $89 — | $3.1 — | $3.1 — | $28.61M — | 0 | -$6.72 — | |
| Bolt Biotherapeutics BOLT | $0.75 — |
+0.32
|
$28.6M — | $53.76K — | $0.7299 — | $0.75 — | $28.6M — | 0 | -$1.66 — | |
| Streamline Health STRM | $0.46 — |
-4
|
$28.58M — | $76.2K — | $0.46 — | $0.5 — | $28.58M — | 0 | -$0.33 — | |
| Acreage ACRDF | $0.2899 — |
0
|
$28.53M — | $150 — | $0.2899 — | $0.2899 — | $28.53M — | 0 | -$0.72 — | |
| Orgenesis ORGS | $0.5999 — |
-5.36
|
$28.33M — | $77.9K — | $0.5999 — | $0.63 — | $28.33M — | 0 | -$1.33 — | |
| Acreage ACRHF | $0.25 — |
0
|
$28.09M — | $9.69K — | $0.25 — | $0.2999 — | $28.09M — | 0 | -$0.72 — | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $51.3K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $1.17 — |
+1.74
|
$27.63M — | $21.19K — | $1.15 — | $1.17 — | $27.63M — | 0 | -$3.97 — | |
| Acasti Pharma ACST | $2.92 — |
-2.67
|
$27.45M — | $86.4K — | $2.22 — | $3.06 — | $27.45M — | 0 | -$0.23 — | |
| Aligos Therapeutics ALGS | $0.3499 — |
-7.51
|
$27.34M — | $2.51M — | $0.3499 — | $0.38 — | $27.34M — | 0 | -$1.05 — | |
| RenovoRx RNXT | $1.13 — |
-2.59
|
$27.07M — | $28.69K — | $1.13 — | $1.23 — | $27.07M — | 0 | -$0.7 — | |
| Movano MOVE | $0.28 — |
-3.51
|
$27.02M — | $148.9K — | $0.27 — | $0.2899 — | $27.02M — | 0 | -$0.54 — | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+1.23
|
$26.58M — | $13.74K — | $0.9899 — | $1.02 — | $26.58M — | 0 | -$0.42 — | |
| Reliq Health RQHTF | $0.05 — |
0
|
$26.22M — | $98.87K — | $0.05 — | $0.08 — | $26.22M — | 0 | -$0.02 — | |
| NRx Pharmaceuticals NRXP | $2.44 — |
-6.87
|
$26.11M — | $110.01K — | $2.4 — | $2.69 — | $26.11M — | 0.46 | $5.2 — | |
| Femasys FEMY | $1.16 — |
+1.75
|
$25.78M — | $22.61K — | $1.14 — | $1.17 — | $25.78M — | 0 | -$0.85 — | |
| HealthLynked HLYK | $0.08999 — |
0
|
$25.09M — | $11.79K — | $0.08 — | $0.08999 — | $25.09M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.16 — |
+1.5
|
$25M — | $4.26K — | $0.1499 — | $0.16 — | $25M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.02999 — |
0
|
$24.8M — | $157.01K — | $0.02999 — | $0.02999 — | $24.8M — | 0 | $0 — | |
| Sol-Gel SLGL | $0.89 — |
+3.37
|
$24.79M — | $108.49K — | $0.8699 — | $0.93 — | $24.79M — | 0 | -$0.81 — | |
| Beyond Air XAIR | $0.54 — |
-7.38
|
$24.66M — | $4.97M — | $0.54 — | $0.5999 — | $24.66M — | 0 | -$1.82 — | |
| BioVie BIVI | $0.4 — |
-10.22
|
$24.5M — | $1.37M — | $0.4 — | $0.44 — | $24.5M — | 0 | -$0.93 — | |
| Equillium EQ | $0.6899 — |
+3.77
|
$24.44M — | $83.3K — | $0.65 — | $0.6999 — | $24.44M — | 0 | -$0.35 — | |
| Qilian International Holding QLI | $3.41 — |
-3.16
|
$24.37M — | $769 — | $3.33 — | $3.41 — | $24.37M — | 0 | -$1.1 — | |
| Aptorum APM | $4.38 — |
-5.26
|
$23.97M — | $15.53K — | $4.15 — | $4.57 — | $23.97M — | 0 | -$0.62 — | |
| Vincerx Pharma VINC | $0.81 — |
+9.46
|
$23.92M — | $658.28K — | $0.65 — | $0.8399 — | $23.92M — | 0 | -$1.78 — | |
| HCW Biologics HCWB | $0.63 — |
-2.61
|
$23.83M — | $10.21K — | $0.63 — | $0.77 — | $23.83M — | 0 | -$0.76 — | |
| Brainstorm Cell Therapeutics BCLI | $0.34 — |
-6.08
|
$23.72M — | $507.67K — | $0.34 — | $0.38 — | $23.72M — | 0 | -$0.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||