结果页面 12，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$709.97K — | $234.1K — | $0.0001 — | $0.0001 — | $709.97K — | 0 | $0 — | |
| Cann American CNNA | $0.001899 — |
0
|
$674.73K — | $234.1K — | $0.0001 — | $0.0001 — | $674.73K — | 0 | -$5.9 — | |
| RespireRx Pharmaceuticals RSPI | $0.001399 — |
+27.27
|
$660.44K — | $10K — | $0.001399 — | $0.001399 — | $660.44K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0002 — |
+100
|
$641.14K — | $3M — | $0.0001 — | $0.0001 — | $641.14K — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.0073 — |
0
|
$617.57K — | $20.12K — | $0.0073 — | $0.0073 — | $617.57K — | 0 | -$0.1 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.57M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.009299 — |
-15.45
|
$593.95K — | $2K — | $0.009299 — | $0.009299 — | $593.95K — | 0 | -$0.05 — | |
| Neutra NTRR | $0.0002 — |
-33.33
|
$583.58K — | $604.4K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.002899 — |
-21.62
|
$560.28K — | $12.2K — | $0.02999 — | $0.02999 — | $560.28K — | 0 | -$0.03 — | |
| Next Generation Management NGMC | $0.001299 — |
+8.33
|
$557.44K — | $90K — | $0.001199 — | $0.001299 — | $557.44K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0008999 — |
-10
|
$546.11K — | $322.22K — | $0.0008 — | $0.001 — | $546.11K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.001199 — |
+9.09
|
$531.74K — | $475 — | $0.001199 — | $0.001199 — | $531.74K — | 0 | -$0.01 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $98.06K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $9.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
0
|
$428.82K — | $410K — | $0.0001 — | $0.0001 — | $428.82K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002999 — |
0
|
$412.25K — | $12.84M — | $0.0002999 — | $0.0002999 — | $412.25K — | 0 | $0 — | |
| NxGen Brands NXGB | $0.001199 — |
+9.09
|
$397.3K — | $97.74K — | $0.001199 — | $0.001299 — | $397.3K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.002299 — |
0
|
$396.1K — | $100 — | $0.0016 — | $0.0016 — | $396.1K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $180.99K — | $0.0005 — | $0.0005999 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $500 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Sky Century Inv SKYI | $0.001699 — |
+6.25
|
$380.03K — | $200K — | $0.001699 — | $0.001799 — | $380.03K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0006999 — |
0
|
$362.84K — | $1.6K — | $0.0006999 — | $0.0006999 — | $362.84K — | 0 | -$0.01 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$343.41K — | $520.91K — | $0.0001 — | $0.0001 — | $343.41K — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $11 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Electromedical EMED | $0.0001 — |
-50
|
$333.93K — | $4.86M — | $0.0001 — | $0.0001 — | $333.93K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0002999 — |
0
|
$332.01K — | $1 — | $0.0002999 — | $0.0002999 — | $332.01K — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.01 — |
-10.43
|
$325.01K — | $1.08M — | $0.01 — | $0.01 — | $325.01K — | 0 | -$0.01 — | |
| ECGI ECGI | $0.001 — |
-20.83
|
$312.17K — | $26.8M — | $0.0008999 — | $0.001299 — | $312.17K — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.006499 — |
0
|
$300.16K — | $100 — | $0.006499 — | $0.006499 — | $300.16K — | 0 | -$0.02 — | |
| Health Advance HADV | $0.0004 — |
+33.33
|
$286K — | $2K — | $0.0004 — | $0.0004 — | $286K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $10K — | $0.008 — | $0.008 — | $263.67K — | 0 | -$0.09 — | |
| Branded Legacy BLEG | $0.0002999 — |
0
|
$261.95K — | $488.33K — | $0.0002999 — | $0.0002999 — | $261.95K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $3M — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0002 — |
0
|
$246.74K — | $500 — | $0.0002 — | $0.0002 — | $246.74K — | 0.020 | $0.01 — | |
| Hemp HEMP | $0.0001 — |
0
|
$237.41K — | $1.35M — | $0.0001 — | $0.0001 — | $237.41K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.01 — |
-29.33
|
$221.76K — | $59.28K — | $0.02 — | $0.02 — | $221.76K — | 0 | -$0.02 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$220.77K — | $45K — | $0.0001 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0005 — |
+66.67
|
$203.54K — | $1.2K — | $0.0002999 — | $0.0005 — | $203.54K — | 0 | $0 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $181.5K — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.0022 — |
0
|
$176.35K — | $3.2K — | $0.0022 — | $0.0022 — | $176.35K — | 0 | -$0.94 — | |
| 4Front Ventures FFNTF | $0 — |
-95
|
$165.1K — | $50K — | $0.0001 — | $0.0001 — | $165.1K — | 0 | -$0.11 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$160.56K — | $335K — | $0.0005 — | $0.0005 — | $160.56K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$144.57K — | $11.99M — | $0.0001 — | $0.0001 — | $144.57K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $2.06M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| ORHub ORHB | $0.0001 — |
0
|
$85.42K — | $50K — | $0.0001 — | $0.0001 — | $85.42K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.001699 — |
-5.56
|
$83.23K — | $2.75M — | $0.0016 — | $0.001899 — | $83.23K — | 0.0010 | $1.7 — | |
| Itoco ITMC | $0.0002 — |
0
|
$81.35K — | $1K — | $0.0002 — | $0.0002 — | $81.35K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $621.2K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$66.61K — | $830K — | $0.0001 — | $0.0001 — | $66.61K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $88.1K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $52.28K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0001 — |
0
|
$42.7K — | $100K — | $0.0001 — | $0.0001 — | $42.7K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $50K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
0
|
$37.97K — | $240.81K — | $0.001 — | $0.002899 — | $37.97K — | 0.20 | $0.01 — | |
| iCoreConnect ICCT | $0.007 — |
+250
|
$34.14K — | $8.7K — | $0.004 — | $0.004 — | $34.14K — | 0 | -$45.78 — | |
| CNBX Pharmaceuticals CNBX | $0.0004 — |
+16.67
|
$32.38K — | $15.96M — | $0.0002999 — | $0.0004 — | $32.38K — | 0 | $0 — | |
| Real Brands RLBD | $0 — |
0
|
$26.91K — | $1.01M — | $0.0001 — | $0.0001 — | $26.91K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.005 — |
0
|
$26.17K — | $130 — | $0.0051 — | $0.0051 — | $26.17K — | 0 | -$5.79 — | |
| Cannonau CNNC | $0.0001 — |
0
|
$24.14K — | $100 — | $0.0001 — | $0.0001 — | $24.14K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Syros Pharmaceuticals SYRS | $0.0005999 — |
-25
|
$16.1K — | $543 — | $0.0005 — | $0.0005 — | $16.1K — | 0 | -$3.07 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $100 — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $4K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Vaxxinity VAXX | $0.0001 — |
0
|
$12.68K — | $257 — | $0.02 — | $0.02 — | $12.68K — | 0 | -$0.45 — | |
| Acutus Medical AFIB | $0.0002999 — |
0
|
$8.97K — | $550 — | $0.0002999 — | $0.0002999 — | $8.97K — | 0 | -$0.15 — | |
| Aridis Pharmaceuticals ARDS | $0.0002 — |
0
|
$8.92K — | $10 — | $0.0015 — | $0.0015 — | $8.92K — | 0 | -$0.16 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $700 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Remedent REMI | $0.0002999 — |
0
|
$6K — | $7K — | $0.0002 — | $0.0002 — | $6K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $154.56K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Core One Labs CLABF | $0.0001 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.08 — | |
| Oncology Pharma ONPH | $0.0002 — |
0
|
$3.8K — | $87.43K — | $0.0002 — | $0.0002 — | $3.8K — | 0 | $0 — | |
| Millennium Investment & Acquisition Company MILC | $0.0002 — |
0
|
$3.3K — | $503K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.79 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $882.34K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| CanaQuest Medical CANQF | $0.0001 — |
0
|
$2.12K — | $361.55K — | $0.0001 — | $0.0001 — | $2.12K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0 — | $129.06K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $15 — | $0.34 — | $0.34 — | $0 — | 0 | -$3.67 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $165.26 — |
+2.08
|
$259.65B — | $2 — | $156.5 — | $156.5 — | $259.65B — | 31.12 | $5.31 — | |
| Roche Holding AG RHHBF | $335.9 — |
0
|
$258.34B — | $163 — | $302.31 — | $336 — | $258.34B — | 23.03 | $14.58 — | |
| EssilorLuxottica Société anonyme ESLOF | $361.71 — |
-1.53
|
$166.81B — | $11 — | $365.45 — | $365.45 — | $166.81B — | 60.79 | $5.95 — | |
| GSK GLAXF | $21.81 — |
-4.97
|
$89.49B — | $275 — | $23.3 — | $23.3 — | $89.49B — | 12.46 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $47.43 — |
+7.16
|
$80.77B — | $100 — | $45.5 — | $45.5 — | $80.77B — | 30.40 | $1.56 — | |
| Siemens Healthineers AG SEMHF | $56.22 — |
0
|
$63.05B — | $104 — | $54.17 — | $54.17 — | $63.05B — | 25.21 | $2.23 — | |
| CSL CMXHF | $114.79 — |
-3.63
|
$55.69B — | $10K — | $139.5 — | $139.5 — | $55.69B — | 18.60 | $6.17 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| Merck KGaA MKGAF | $125.34 — |
-2.92
|
$55.41B — | $288 — | $131 — | $138.07 — | $55.41B — | 16.51 | $7.59 — | |
| argenx SE ARGNF | $815.43 — |
0
|
$50.27B — | $1 — | $786.05 — | $786.05 — | $50.27B — | 34.84 | $23.4 — | |
| UCB SA UCBJF | $246.03 — |
-0.95
|
$48.45B — | $5 — | $248.4 — | $248.4 — | $48.45B — | 31.14 | $7.9 — | |
| Lonza LZAGF | $645.98 — |
-1.71
|
$46.18B — | $20 — | $697.15 — | $697.15 — | $46.18B — | 50.15 | $12.88 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200 — | $15 — | $15 — | $40.31B — | 20.23 | $0.73 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.6B — | $100 — | $56.25 — | $56.25 — | $32.6B — | 23.06 | $2.33 — | |
| Bayer Aktiengesellschaft BAYZF | $30 — |
-2.15
|
$29.98B — | $2.46K — | $30.97 — | $31.76 — | $29.98B — | 0 | -$4.01 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.29B — | $200 — | $27.64 — | $27.7 — | $26.29B — | 145.53 | $0.19 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.5 — |
0
|
$23.71B — | $1K — | $16.74 — | $18.5 — | $23.71B — | 0 | -$0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||