结果页面 12，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2520)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2520)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Health Care Organization PFHO | $0.5899 — |
-4.88
|
$7.49M — | $8.86K — | $0.54 — | $0.5899 — | $7.49M — | 14.62 | $0.04 — | |
| Alterola Biotech ABTI | $0.0054 — |
0
|
$7.47M — | $39.7K — | $0.0054 — | $0.0054 — | $7.47M — | 0 | $0 — | |
| NeuroMetrix NURO | $3.73 — |
-2.36
|
$7.41M — | $20.63K — | $3.69 — | $3.85 — | $7.41M — | 0 | -$6.27 — | |
| Enveric Biosciences ENVB | $1.01 — |
+10.95
|
$7.37M — | $387.65K — | $0.92 — | $1.03 — | $7.37M — | 0 | -$8.09 — | |
| Tenax Therapeutics TENX | $3.76 — |
-2.08
|
$7.36M — | $21.98K — | $3.7 — | $3.97 — | $7.36M — | 0 | -$31.03 — | |
| Real Brands RLBD | $0.0027 — |
0
|
$7.26M — | $403 — | $0.0027 — | $0.0027 — | $7.26M — | 0 | $0 — | |
| CB Scientific CBSC | $0.05 — |
-7.27
|
$7.22M — | $222.86K — | $0.05 — | $0.05999 — | $7.22M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-5.44
|
$7.17M — | $402.91K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
-2.76
|
$7.17M — | $20.75K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.76 — |
-3.3
|
$7.15M — | $10.01K — | $1.72 — | $1.89 — | $7.15M — | 0 | -$3.48 — | |
| Creative Medical Technology CELZ | $5.21 — |
-4.75
|
$7.07M — | $4.05K — | $5.2 — | $5.38 — | $7.07M — | 0 | -$3.76 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$7.04M — | $16 — | $0.08999 — | $0.08999 — | $7.04M — | 0 | $0 — | |
| Trevena TRVN | $0.38 — |
-7.31
|
$6.99M — | $170.41K — | $0.3699 — | $0.4199 — | $6.99M — | 0 | -$3.16 — | |
| Healthcare Triangle, Inc. HCTI | $1.49 — |
-1.32
|
$6.93M — | $230.93K — | $1.44 — | $1.7 — | $6.93M — | 0 | -$2.92 — | |
| Avinger AVGR | $4.29 — |
+1.54
|
$6.8M — | $34.2K — | $4.12 — | $4.37 — | $6.8M — | 0 | -$23.3 — | |
| Innovation Pharmaceuticals IPIX | $0.01 — |
+8.33
|
$6.74M — | $634.15K — | $0.01 — | $0.02 — | $6.74M — | 0 | -$0.01 — | |
| First Wave BioPharma FWBI | $3.32 — |
-2.92
|
$6.72M — | $41K — | $3.25 — | $3.55 — | $6.72M — | 0 | -$47.88 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-2.98
|
$6.69M — | $100 — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.07 — | |
| Xenetic Biosciences XBIO | $4.33 — |
-0.23
|
$6.67M — | $1.41K — | $4.33 — | $4.46 — | $6.67M — | 0 | -$2.71 — | |
| Titan Pharmaceuticals TTNP | $7.26 — |
+1.4
|
$6.64M — | $3.75K — | $7.13 — | $7.26 — | $6.64M — | 0 | -$7.41 — | |
| Ainos AIMD | $1.06 — |
+2.91
|
$6.51M — | $34.5K — | $1.02 — | $1.07 — | $6.51M — | 0 | -$3.36 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.5M — | $9.69K — | $0.02 — | $0.02 — | $6.5M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.02 — |
-6.9
|
$6.46M — | $7K — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.01 — | |
| Applied DNA Sciences APDN | $0.38 — |
-0.58
|
$6.43M — | $37K — | $0.38 — | $0.4 — | $6.43M — | 0 | -$0.55 — | |
| Protagenic Therapeutics PTIX | $1.44 — |
-11.66
|
$6.39M — | $9.75K — | $1.44 — | $1.79 — | $6.39M — | 0 | -$1.15 — | |
| Seelos Therapeutics SEEL | $0.46 — |
-1.66
|
$6.32M — | $299.88K — | $0.46 — | $0.4899 — | $6.32M — | 0 | -$7.73 — | |
| Universe Pharmaceuticals UPC | $1.72 — |
+6.17
|
$6.27M — | $71.57K — | $1.57 — | $1.9 — | $6.27M — | 0 | -$1.7 — | |
| Khiron Life Sciences KHRNF | $0.008 — |
0
|
$6.23M — | $7.77K — | $0.008 — | $0.008 — | $6.23M — | 0 | -$0.12 — | |
| CLS Holdings USA CLSH | $0.05 — |
-0.99
|
$6.21M — | $26.6K — | $0.04 — | $0.05 — | $6.21M — | 0 | -$0.05 — | |
| CV Sciences CVSI | $0.04 — |
+10.14
|
$6.2M — | $291.23K — | $0.02999 — | $0.04 — | $6.2M — | 1.89 | $0.02 — | |
| Aion Therapeutic ANTCF | $0.02 — |
0
|
$6.17M — | $100K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| Theralink THER | $0.001 — |
+11.11
|
$6.15M — | $815K — | $0.001 — | $0.0011 — | $6.15M — | 0 | $0 — | |
| Sonnet BioTherapeutics SONN | $2 — |
-0.99
|
$6.14M — | $18.83K — | $1.99 — | $2.08 — | $6.14M — | 0 | -$0.83 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
+0.11
|
$6.08M — | $2.05K — | $0.08 — | $0.08999 — | $6.08M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $1.39 — |
+2.59
|
$6.06M — | $1.59K — | $1.39 — | $1.46 — | $6.06M — | 5.54 | $0.25 — | |
| Sonendo SONX | $0.08999 — |
+5.63
|
$6.01M — | $218.14K — | $0.08999 — | $0.1 — | $6.01M — | 0 | -$0.65 — | |
| Avenue Therapeutics ATXI | $0.14 — |
-3.7
|
$6M — | $267.34K — | $0.14 — | $0.14 — | $6M — | 0 | -$0.98 — | |
| Hoth Therapeutics HOTH | $1.22 — |
-3.17
|
$5.96M — | $28.18K — | $1.22 — | $1.31 — | $5.96M — | 0 | -$2.3 — | |
| Alzamend Neuro ALZN | $0.8499 — |
-5.11
|
$5.84M — | $32.87K — | $0.8499 — | $0.9 — | $5.84M — | 0 | -$1.82 — | |
| Healthcare Integrated HITC | $0.08 — |
0
|
$5.77M — | $16.3K — | $0.08 — | $0.08999 — | $5.77M — | 0 | -$0.02 — | |
| Petros Pharmaceuticals PTPI | $0.8299 — |
-8.36
|
$5.73M — | $348.47K — | $0.8299 — | $0.91 — | $5.73M — | 0 | -$6.35 — | |
| ORHub ORHB | $0.04 — |
-4.1
|
$5.72M — | $31.8K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.1 — | |
| One World Products OWPC | $0.07 — |
+8.37
|
$5.68M — | $54.6K — | $0.07 — | $0.07 — | $5.68M — | 0 | -$0.03 — | |
| Bright Minds Biosciences DRUG | $1.27 — |
+1.6
|
$5.67M — | $11.48K — | $1.2 — | $1.29 — | $5.67M — | 0 | -$1.29 — | |
| Emmaus Life Sciences EMMA | $0.11 — |
0
|
$5.63M — | $48 — | $0.11 — | $0.11 — | $5.63M — | 0 | -$0.08 — | |
| Izotropic IZOZF | $0.08999 — |
+6.88
|
$5.62M — | $5.26K — | $0.08999 — | $0.1 — | $5.62M — | 0 | -$0.04 — | |
| Silo Pharma SILO | $1.97 — |
+4.23
|
$5.6M — | $85.97K — | $1.9 — | $2.09 — | $5.6M — | 0 | -$1.18 — | |
| Oragenics OGEN | $1.23 — |
0
|
$5.51M — | $19.91K — | $1.18 — | $1.25 — | $5.51M — | 0 | -$9.18 — | |
| Assure IONM | $0.68 — |
-1.07
|
$5.51M — | $127.6K — | $0.65 — | $0.7299 — | $5.51M — | 0 | -$30.28 — | |
| Helius Medical HSDT | $6.17 — |
+4.58
|
$5.47M — | $10.07K — | $5.85 — | $6.17 — | $5.47M — | 0 | -$14.56 — | |
| China Pharma CPHI | $0.3699 — |
-0.32
|
$5.47M — | $399.37K — | $0.3499 — | $0.39 — | $5.47M — | 0 | -$0.91 — | |
| Ensysce Biosciences ENSC | $0.7399 — |
-0.68
|
$5.46M — | $37.42K — | $0.7399 — | $0.76 — | $5.46M — | 0 | -$4.69 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-0.27
|
$5.45M — | $226.38K — | $0.1499 — | $0.16 — | $5.45M — | 0 | -$0.5 — | |
| Leafly LFLY | $2.35 — |
-15.04
|
$5.4M — | $87.09K — | $2.34 — | $2.81 — | $5.4M — | 0 | -$4.74 — | |
| GT Biopharma GTBP | $3.9 — |
-2.74
|
$5.38M — | $4.87K — | $3.9 — | $4.22 — | $5.38M — | 0 | -$5.58 — | |
| TRACON Pharmaceuticals TCON | $2.36 — |
-8.88
|
$5.37M — | $344.8K — | $2.25 — | $2.64 — | $5.37M — | 0 | -$2.2 — | |
| Longeveron LGVN | $1.69 — |
-16.34
|
$5.37M — | $492.18K — | $1.62 — | $2.18 — | $5.37M — | 0 | -$10.2 — | |
| Mustang Bio MBIO | $0.51 — |
-7.16
|
$5.28M — | $146.73K — | $0.51 — | $0.55 — | $5.28M — | 0 | -$6 — | |
| Gold River Productions GRPS | $0.003799 — |
+1.05
|
$5.28M — | $136.48K — | $0.003799 — | $0.003899 — | $5.28M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
-21.65
|
$5.27M — | $300 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.01 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
-15.62
|
$5.23M — | $32.41K — | $0.1 — | $0.1499 — | $5.23M — | 0 | -$0.2 — | |
| Optimus Healthcare Services OHCS | $0.13 — |
0
|
$5.21M — | $25 — | $0.13 — | $0.13 — | $5.21M — | 0 | -$0.53 — | |
| Acutus Medical AFIB | $0.1799 — |
-2.18
|
$5.2M — | $296.42K — | $0.17 — | $0.1799 — | $5.2M — | 0 | -$0.41 — | |
| MyMD Pharmaceuticals MYMD | $2.4 — |
-4
|
$5.18M — | $126.96K — | $2.3 — | $2.5 — | $5.18M — | 0 | -$5.33 — | |
| Kona Gold Beverage KGKG | $0.002099 — |
0
|
$5.15M — | $23.61M — | $0.001799 — | $0.0022 — | $5.15M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.8 — |
-2.1
|
$5.15M — | $4.13K — | $2.8 — | $2.89 — | $5.15M — | 0.13 | $21.05 — | |
| Genprex GNPX | $2.68 — |
-3.6
|
$5.12M — | $19.7K — | $2.65 — | $2.87 — | $5.12M — | 0 | -$22.55 — | |
| GelStat GSAC | $0.0005 — |
0
|
$5.1M — | $5.23M — | $0.0004 — | $0.0005 — | $5.1M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.08999 — |
-16.73
|
$5.09M — | $6.6K — | $0.08999 — | $0.1 — | $5.09M — | 0 | -$0.07 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$5.09M — | $12.68K — | $0.05999 — | $0.05999 — | $5.09M — | 0 | -$0.03 — | |
| Synaptogenix SNPX | $4.69 — |
-2.87
|
$5.09M — | $82.49K — | $4.57 — | $5.04 — | $5.09M — | 0 | -$29.5 — | |
| China Jo-Jo Drugstores CJJD | $3 — |
-0.66
|
$5.05M — | $9.66K — | $2.91 — | $3.08 — | $5.05M — | 0 | -$41.39 — | |
| Exicure XCUR | $0.5799 — |
-0.17
|
$5.02M — | $13.03K — | $0.5799 — | $0.5999 — | $5.02M — | 0.32 | $1.77 — | |
| Aditxt ADTX | $3.01 — |
-4.44
|
$5.01M — | $83.18K — | $3.01 — | $3.21 — | $5.01M — | 0 | -$12 — | |
| SLANG Worldwide SLGWF | $0.02 — |
-25.04
|
$4.99M — | $360.93K — | $0.02 — | $0.02999 — | $4.99M — | 0 | -$0.15 — | |
| Reflect Scientific RSCF | $0.05999 — |
-5.59
|
$4.99M — | $9.1K — | $0.05999 — | $0.05999 — | $4.99M — | 0 | -$0.01 — | |
| 4Cable TV CATV | $0.001199 — |
-0.8
|
$4.94M — | $6.18M — | $0.001199 — | $0.001299 — | $4.94M — | 0 | -$0.74 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $27.36M — | $0.0002 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Artelo Biosciences ARTL | $1.53 — |
-2.87
|
$4.92M — | $9.2K — | $1.51 — | $1.56 — | $4.92M — | 0 | -$3.14 — | |
| Kintara Therapeutics KTRA | $0.13 — |
+0.89
|
$4.88M — | $4.72M — | $0.11 — | $0.13 — | $4.88M — | 0 | -$5.22 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $3K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$4.86M — | $7.62K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$4.85M — | $2K — | $0.0002 — | $0.0002 — | $4.85M — | 0.000047 | $3.15 — | |
| SunLink Health Systems SSY | $0.6899 — |
0
|
$4.84M — | $8.87K — | $0.6899 — | $0.6999 — | $4.84M — | 0 | -$0.6 — | |
| Odyssey Health ODYY | $0.05 — |
0
|
$4.82M — | $168K — | $0.04 — | $0.05 — | $4.82M — | 0.50 | $0.1 — | |
| Processa Pharmaceuticals PCSA | $1.67 — |
-5.11
|
$4.77M — | $64.89K — | $1.64 — | $1.78 — | $4.77M — | 0 | -$8.48 — | |
| Medigus MDGS | $2.5 — |
+3.73
|
$4.74M — | $21.74K — | $2.35 — | $2.66 — | $4.74M — | 0 | -$8.7 — | |
| CannaPharmaRX CPMD | $0.01 — |
-9.68
|
$4.73M — | $1.3M — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.03 — | |
| BIOLASE BIOL | $0.14 — |
-5.09
|
$4.72M — | $1.32M — | $0.14 — | $0.1499 — | $4.72M — | 0 | -$29.44 — | |
| NexImmune NEXI | $3.61 — |
-8.38
|
$4.7M — | $22.65K — | $3.57 — | $4 — | $4.7M — | 0 | -$42.04 — | |
| Elixinol Wellness ELLXF | $0.0032 — |
-13.51
|
$4.68M — | $1.51M — | $0.0032 — | $0.0037 — | $4.68M — | 0 | -$0.01 — | |
| Cingulate CING | $0.92 — |
-3.73
|
$4.62M — | $76.88K — | $0.92 — | $0.9799 — | $4.62M — | 0 | -$26 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
0
|
$4.57M — | $14.45K — | $0.1 — | $0.1499 — | $4.57M — | 0 | -$0.05 — | |
| Anything Technologies Media EXMT | $0.001 — |
+5.56
|
$4.52M — | $86.1K — | $0.0008999 — | $0.001 — | $4.52M — | 0 | $0 — | |
| Evoke Pharma EVOK | $0.51 — |
-5.56
|
$4.32M — | $32.58K — | $0.5 — | $0.54 — | $4.32M — | 0 | -$2.33 — | |
| ProText Mobility TXTM | $0.0025 — |
+19.05
|
$4.31M — | $21.37M — | $0.0022 — | $0.003 — | $4.31M — | 0.0013 | $1.87 — | |
| Venus Concept VERO | $0.68 — |
-3.06
|
$4.31M — | $18.18K — | $0.63 — | $0.6899 — | $4.31M — | 0 | -$6.84 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-2.71
|
$4.24M — | $150 — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.02 — | |
| Virpax Pharmaceuticals VRPX | $3.55 — |
+4.72
|
$4.16M — | $9.17K — | $3.25 — | $3.55 — | $4.16M — | 0 | -$12.97 — | |
| SciSparc SPRC | $1.59 — |
-10.92
|
$4.11M — | $727.3K — | $1.58 — | $1.75 — | $4.11M — | 0 | -$326.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||