国家/地区：美国，板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (44)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (1)
- NYSE American (1)
- Other OTC (33)
医药零售商 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $15.63 — |
-0.45
|
$13.48B — | $6.23M — | $15.47 — | $15.83 — | $13.48B — | 0 | -$7 — | |
| High Tide HITI | $2.18 — |
-0.91
|
$175.85M — | $368.17K — | $2.15 — | $2.23 — | $175.85M — | 0 | -$0.34 — | |
| 111 YI | $1.06 — |
+1.92
|
$93.33M — | $9.27K — | $1.01 — | $1.06 — | $93.33M — | 0 | -$0.61 — | |
| PetMed Express PETS | $4.15 — |
-0.72
|
$85.52M — | $136.62K — | $4.1 — | $4.2 — | $85.52M — | 0 | -$0.37 — | |
| BIMI BIMI | $1.4 — |
+0.73
|
$19.54M — | $38.22K — | $1.34 — | $1.53 — | $19.54M — | 0 | -$6.39 — | |
| TRxADE HEALTH MEDS | $10.86 — |
+23.77
|
$15.27M — | $267.65K — | $8.76 — | $11.78 — | $15.27M — | 0 | -$17.96 — | |
| China Jo-Jo Drugstores CJJD | $2.25 — |
-5.46
|
$10.52M — | $1.09K — | $2.25 — | $2.29 — | $10.52M — | 0 | -$4.4 — | |
| Leafly LFLY | $2.26 — |
-2.59
|
$5.57M — | $19.5K — | $2.19 — | $2.31 — | $5.57M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.78 — |
-0.36
|
$5.47M — | $2.88K — | $0.7399 — | $0.78 — | $5.47M — | 0 | -$0.65 — | |
| Health Advance HADV | $0.003399 — |
0
|
$632.22K — | $5.86M — | $0.002099 — | $0.003599 — | $632.22K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $336.59K — | $0.0006999 — | $0.0008 — | $178.38K — | 0 | $0 — | |
| Raia Drogasil RADLY | $4.45 — |
0
|
$8.86B — | $100 — | $4.45 — | $4.45 — | $8.86B — | 40.45 | $0.11 — | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$7.96B — | $262 — | $8.62 — | $9.89 — | $7.96B — | 58.17 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$6.79B — | $100 — | $0.4 — | $0.4199 — | $6.79B — | 42.20 | $0.01 — | |
| Clicks CLCGY | $37.89 — |
0
|
$4.51B — | $113 — | $37.89 — | $37.89 — | $4.51B — | 31.05 | $1.22 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 18.06 | $1.56 — | |
| Tsuruha TSUSF | $58.94 — |
0
|
$2.93B — | $200 — | $58.94 — | $58.94 — | $2.93B — | 19.07 | $3.09 — | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.38B — | $150 — | $12.36 — | $12.9 — | $2.38B — | 0 | -$0.06 — | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.35B — | $18 — | $125.1 — | $125.1 — | $2.35B — | 0 | -$0.64 — | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.25 — | |
| Nova Cannabis NVACF | $0.91 — |
0
|
$52.11M — | $434 — | $0.91 — | $0.91 — | $52.11M — | 22.72 | $0.04 — | |
| Progressive Care RXMD | $1.55 — |
-6.06
|
$9.67M — | $706 — | $1.41 — | $1.55 — | $9.67M — | 0 | -$2.22 — | |
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$6.97M — | $20 — | $0.13 — | $0.13 — | $6.97M — | 0 | -$0.04 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Pineapple PNPL | $0.07 — |
0
|
$4.75M — | $200 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| Irwin Naturals IWINF | $0.2999 — |
0
|
$1.01M — | $500 — | $0.2999 — | $0.2999 — | $1.01M — | 0 | -$7.8 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $31.58K — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Kiaro KIARF | $0.0051 — |
+2
|
$225.49K — | $71.02K — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Relevium RLLVF | $0 — |
0
|
$53.32K — | $2K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
| Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Café Serendipity CAFS | $0.0002 — |
0
|
$38.33K — | $176.41K — | $0.0002 — | $0.0004 — | $38.33K — | 0 | $0 — | |
| Omni Health OMHE | $0 — |
0
|
$29.29K — | $3.23K — | $0 — | $0 — | $29.29K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0 — |
-99
|
$1.41K — | $10.13K — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$719 — | $30K — | $0 — | $0 — | $719 — | 0 | $0 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $1.29K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $33.33K — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
| FusionPharm FSPM | $0 — |
-99
|
$10 — | $175 — | $0 — | $0 — | $10 — | 0 | -$0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}