结果页面 6，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1586)
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (221)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1586)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Armata Pharmaceuticals
ARMP
US
|
$7.56 — |
-2.83
|
$277.53M — | $28.29K — | $7.37 — | $7.83 — | $277.53M — | 0 | -$7.78 — | ||
OraSure
OSUR
US
|
$4.03 — |
-4.95
|
$277.46M — | $716.98K — | $4.02 — | $4.29 — | $277.46M — | 0 | -$1.00 — | ||
Indaptus Therapeutics
INDP
US
|
$2.45 — |
+20.99
|
$277.44M — | $1.49M — | $2.17 — | $2.80 — | $277.44M — | 0 | -$12.69 — | ||
Treace Medical Concepts
TMCI
US
|
$4.23 — |
+13.4
|
$274.41M — | $739.61K — | $3.73 — | $4.33 — | $274.41M — | 0 | -$1.09 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.31 — |
+5.2
|
$273.48M — | $99.92K — | $9.67 — | $10.45 — | $273.48M — | 0 | -$1.31 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.46 — |
-2.54
|
$267.07M — | $736.92K — | $3.45 — | $3.63 — | $267.07M — | 0 | -$0.77 — | ||
Sight Sciences
SGHT
US
|
$4.82 — |
-0.62
|
$262.26M — | $138.17K — | $4.76 — | $4.96 — | $262.26M — | 0 | -$0.70 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.60 — |
+0.56
|
$256.27M — | $562.42K — | $3.51 — | $3.73 — | $256.27M — | 0 | -$1.75 — | ||
Immuneering
IMRX
US
|
$3.92 — |
-2.73
|
$253.61M — | $1.11M — | $3.90 — | $4.18 — | $253.61M — | 0 | -$1.06 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.31 — |
-1.49
|
$253.10M — | $213.32K — | $3.31 — | $3.45 — | $253.10M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$21.77 — |
+1.26
|
$252.76M — | $53.33K — | $21.02 — | $22.42 — | $252.76M — | 0 | -$36.59 — | ||
MacroGenics
MGNX
US
|
$3.87 — |
-1.02
|
$245.99M — | $498.77K — | $3.83 — | $4.04 — | $245.99M — | 0 | -$1.11 — | ||
|
Profound Medical
PROF
US
|
$6.71 — |
-1.61
|
$243.83M — | $20.24K — | $6.60 — | $6.98 — | $243.83M — | 0 | -$1.21 — | ||
LifeMD
LFMD
US
|
$4.97 — |
+3.11
|
$240.36M — | $865.47K — | $4.78 — | $5.13 — | $240.36M — | 0 | -$0.44 — | ||
Alpha Teknova
TKNO
US
|
$4.47 — |
+0.22
|
$239.65M — | $95.82K — | $4.41 — | $4.69 — | $239.65M — | 0 | -$0.31 — | ||
|
InflaRx
IFRX
US
|
$1.62 — |
-2.41
|
$238.61M — | $955.35K — | $1.55 — | $1.71 — | $238.61M — | 0 | -$0.71 — | ||
Sol-Gel
SLGL
US
|
$73.50 — |
-3.06
|
$238.53M — | $21.49K — | $72.21 — | $76.05 — | $238.53M — | 0 | -$0.29 — | ||
Akebia Therapeutics
AKBA
US
|
$0.87 — |
-5.12
|
$234.16M — | $7.18M — | $0.82 — | $0.96 — | $234.16M — | 0 | -$0.08 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.51 — |
-0.28
|
$233.88M — | $2.44M — | $3.34 — | $3.64 — | $233.88M — | 0 | -$1.15 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
|
Entrada Therapeutics
TRDA
US
|
$5.97 — |
-6.28
|
$231.76M — | $268.61K — | $5.95 — | $6.50 — | $231.76M — | 0 | -$4.00 — | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.15
|
$227.97M — | $910.52K — | $2.46 — | $2.58 — | $227.97M — | 0 | -$0.46 — | ||
Spok
SPOK
US
|
$10.87 — |
+1.12
|
$227.04M — | $115.98K — | $10.78 — | $11.00 — | $227.04M — | 18.42 | $0.59 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.85 — |
-0.52
|
$226.05M — | $158.34K — | $3.81 — | $3.98 — | $226.05M — | 0 | -$1.17 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.34 — |
+8.23
|
$225.36M — | $181.24K — | $4.01 — | $4.74 — | $225.36M — | 0 | -$2.35 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Adagene
ADAG
US
|
$3.32 — |
-2.35
|
$219.36M — | $101.49K — | $3.26 — | $3.43 — | $219.36M — | 0 | -$0.37 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.66 — |
-0.6
|
$219.17M — | $633.60K — | $1.65 — | $1.72 — | $219.17M — | 0 | -$0.44 — | ||
Utah Medical Products
UTMD
US
|
$68.60 — |
+0.78
|
$218.42M — | $12.99K — | $68.56 — | $69.00 — | $218.42M — | 20.29 | $3.38 — | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-1.58
|
$217.97M — | $2.02M — | $1.87 — | $2.02 — | $217.97M — | 0 | -$1.09 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.67 — |
-1.48
|
$217.57M — | $78.76K — | $4.63 — | $4.92 — | $217.57M — | 0 | -$37.03 — | ||
AC Immune SA
ACIU
US
|
$2.12 — |
-6.19
|
$215.76M — | $560.57K — | $2.10 — | $2.22 — | $215.76M — | 0 | -$0.78 — | ||
|
Codexis
CDXS
US
|
$2.35 — |
-4.86
|
$213.61M — | $693.35K — | $2.33 — | $2.51 — | $213.61M — | 0 | -$0.35 — | ||
Protara Therapeutics
TARA
US
|
$3.78 — |
-4.79
|
$212.45M — | $812.82K — | $3.71 — | $4.07 — | $212.45M — | 0 | -$1.36 — | ||
|
Sanara MedTech
SMTI
US
|
$22.99 — |
+1.19
|
$210.68M — | $81.20K — | $22.65 — | $23.66 — | $210.68M — | 383.16 | $0.06 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
+5.78
|
$210.65M — | $1.03M — | $7.15 — | $8.11 — | $210.65M — | 0 | -$2.38 — | ||
Coherus BioSciences
CHRS
US
|
$1.36 — |
-4.23
|
$209.78M — | $657.51K — | $1.35 — | $1.45 — | $209.78M — | 0 | -$1.42 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.11 — |
+4.83
|
$206.46M — | $284.67K — | $8.58 — | $9.34 — | $206.46M — | 0 | -$16.39 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-4.11
|
$206.11M — | $3.40M — | $0.95 — | $1.02 — | $206.11M — | 0 | -$0.50 — | ||
High Tide
HITI
US
|
$2.29 — |
-1.72
|
$201.29M — | $221.66K — | $2.29 — | $2.37 — | $201.29M — | 0 | -$0.42 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.32 — |
-3.21
|
$200.60M — | $395.77K — | $3.31 — | $3.51 — | $200.60M — | 0 | -$1.92 — | ||
Atrium Therapeutics
RNA
US
|
$11.67 — |
-0.77
|
$199.62M — | $136.60K — | $11.66 — | $11.98 — | $199.62M — | 0 | -$5.02 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.95 — |
+2.57
|
$198.85M — | $117.38K — | $14.25 — | $15.02 — | $198.85M — | 0 | -$0.79 — | ||
Pro-Dex
PDEX
US
|
$61.98 — |
-4.65
|
$197.89M — | $61.28K — | $61.00 — | $66.20 — | $197.89M — | 17.07 | $3.63 — | ||
|
Keros Therapeutics
KROS
US
|
$9.93 — |
-1.39
|
$196.53M — | $187.03K — | $9.92 — | $10.42 — | $196.53M — | 0 | -$2.49 — | ||
|
ALX Oncology
ALXO
US
|
$1.46 — |
-5.81
|
$196.46M — | $707.80K — | $1.46 — | $1.59 — | $196.46M — | 0 | -$1.49 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.89 — |
-3.77
|
$195.83M — | $311.64K — | $6.80 — | $7.30 — | $195.83M — | 0 | -$2.83 — | ||
Aurora Cannabis
ACB
US
|
$3.29 — |
-2.66
|
$194.53M — | $879.55K — | $3.28 — | $3.43 — | $194.53M — | 0 | -$1.07 — | ||
|
Apyx Medical
APYX
US
|
$4.61 — |
-5.14
|
$193.04M — | $166.29K — | $4.61 — | $4.98 — | $193.04M — | 0 | -$0.22 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.01 — |
+2.07
|
$192.68M — | $1.01M — | $1.00 — | $1.04 — | $192.68M — | 0 | -$0.34 — | ||
RxSight
RXST
US
|
$4.60 — |
-6.31
|
$190.42M — | $839.72K — | $4.58 — | $4.97 — | $190.42M — | 0 | -$1.06 — | ||
So-Young
SY
US
|
$1.88 — |
+1.08
|
$188.72M — | $347.08K — | $1.84 — | $1.96 — | $188.72M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$1.96 — |
-2.97
|
$185.39M — | $349.74K — | $1.95 — | $2.04 — | $185.39M — | 5.15 | $0.38 — | ||
WW
WW
US
|
$18.47 — |
+2.55
|
$184.68M — | $249.72K — | $17.72 — | $18.66 — | $184.68M — | 1.55 | $11.88 — | ||
KORU Medical Systems
KRMD
US
|
$3.98 — |
-0.5
|
$182.81M — | $99.07K — | $3.96 — | $4.10 — | $182.81M — | 0 | -$0.05 — | ||
|
InfuSystem
INFU
US
|
$8.88 — |
-1.44
|
$179.21M — | $104.96K — | $8.83 — | $9.13 — | $179.21M — | 24.00 | $0.37 — | ||
Inogen
INGN
US
|
$6.59 — |
+3.78
|
$178.42M — | $321.23K — | $6.33 — | $6.63 — | $178.42M — | 0 | -$0.91 — | ||
MediWound
MDWD
US
|
$13.86 — |
-3.08
|
$178.13M — | $69.90K — | $13.85 — | $14.75 — | $178.13M — | 0 | -$2.26 — | ||
Caribou Biosciences
CRBU
US
|
$1.79 — |
-2.72
|
$177.53M — | $958.90K — | $1.77 — | $1.88 — | $177.53M — | 0 | -$1.42 — | ||
Stereotaxis
STXS
US
|
$1.81 — |
-2.16
|
$176.90M — | $264.83K — | $1.75 — | $1.88 — | $176.90M — | 0 | -$0.24 — | ||
Nkarta
NKTX
US
|
$2.46 — |
+0.41
|
$176.00M — | $513.11K — | $2.33 — | $2.50 — | $176.00M — | 0 | -$1.37 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.96 — |
-4.36
|
$174.71M — | $1.13M — | $10.87 — | $12.77 — | $174.71M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.67 — |
-1.11
|
$168.81M — | $387.99K — | $2.65 — | $2.90 — | $168.81M — | 0 | -$0.21 — | ||
|
Alector
ALEC
US
|
$1.52 — |
-6.75
|
$168.76M — | $421.27K — | $1.49 — | $1.66 — | $168.76M — | 0 | -$1.19 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.07 — |
-1.78
|
$167.13M — | $140.93K — | $6.05 — | $6.30 — | $167.13M — | 0 | -$0.37 — | ||
|
Precision BioSciences
DTIL
US
|
$6.45 — |
-5.98
|
$166.42M — | $318.43K — | $6.41 — | $7.17 — | $166.42M — | 0 | -$2.17 — | ||
Innate Pharma
IPHA
US
|
$1.75 — |
-1.13
|
$164.33M — | $5.82K — | $1.75 — | $1.79 — | $164.33M — | 0 | -$0.63 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-2.89
|
$162.13M — | $295.67K — | $0.66 — | $0.71 — | $162.13M — | 0.026 | $25.48 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.24 — |
+2.28
|
$161.79M — | $445.14K — | $2.19 — | $2.34 — | $161.79M — | 0 | -$1.85 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.76 — |
-2.84
|
$160.93M — | $596.87K — | $3.73 — | $4.00 — | $160.93M — | 0 | -$1.01 — | ||
|
Immunic
IMUX
US
|
$11.71 — |
-4.49
|
$159.51M — | $190.24K — | $11.61 — | $12.72 — | $159.51M — | 0 | -$4.77 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$1.97 — |
-0.51
|
$158.73M — | $325.35K — | $1.96 — | $2.01 — | $158.73M — | 10.36 | $0.19 — | ||
Galectin Therapeutics
GALT
US
|
$2.38 — |
-1.24
|
$156.74M — | $263.32K — | $2.32 — | $2.49 — | $156.74M — | 0 | -$0.41 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
-0.91
|
$156.26M — | $153.91K — | $0.11 — | $0.11 — | $156.26M — | 10.90 | $0.01 — | ||
Biodesix
BDSX
US
|
$15.01 — |
-2.28
|
$155.44M — | $29.03K — | $14.79 — | $16.00 — | $155.44M — | 0 | -$3.96 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.22 — |
+0.83
|
$151.89M — | $893.42K — | $1.21 — | $1.28 — | $151.89M — | 0 | -$0.64 — | ||
|
Assertio
ASRT
US
|
$23.48 — |
+0.09
|
$151.73M — | $439.18K — | $23.47 — | $23.49 — | $151.73M — | 0 | -$5.55 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-1.65
|
$151.53M — | $2.03M — | $0.69 — | $0.74 — | $151.53M — | 0 | -$0.44 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.70 — |
+1.37
|
$151.43M — | $173.61K — | $3.56 — | $3.77 — | $151.43M — | 1.42 | $2.60 — | ||
Organigram Global
OGI
US
|
$1.06 — |
-1.85
|
$149.22M — | $232.95K — | $1.06 — | $1.10 — | $149.22M — | 0 | -$0.15 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.41 — |
-4.08
|
$148.56M — | $466.19K — | $1.38 — | $1.50 — | $148.56M — | 0 | -$0.47 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
-4.92
|
$147.62M — | $131.32K — | $1.16 — | $1.24 — | $147.62M — | 0 | -$0.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.54 — |
-1.17
|
$147.07M — | $757.29K — | $2.50 — | $2.63 — | $147.07M — | 9.40 | $0.27 — | ||
|
Quanterix
QTRX
US
|
$3.07 — |
-0.65
|
$144.62M — | $703.25K — | $2.96 — | $3.21 — | $144.62M — | 0 | -$2.35 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.70 — |
0
|
$142.66M — | $266.13K — | $7.61 — | $8.00 — | $142.66M — | 0 | -$5.74 — | ||
|
American Well
AMWL
US
|
$8.42 — |
-0.94
|
$140.69M — | $128.85K — | $8.28 — | $8.78 — | $140.69M — | 0 | -$5.38 — | ||
|
Vaxart
VXRT
US
|
$0.58 — |
-3.33
|
$140.39M — | $55.29K — | $0.56 — | $0.60 — | $140.39M — | 3.62 | $0.16 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.10 — |
0
|
$139.91M — | $2.90M — | $1.07 — | $1.22 — | $139.91M — | 0 | -$0.97 — | ||
|
Hyperfine
HYPR
US
|
$1.40 — |
-1.41
|
$138.98M — | $443.23K — | $1.40 — | $1.48 — | $138.98M — | 0 | -$0.40 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.45 — |
-4.61
|
$133.22M — | $507.65K — | $1.44 — | $1.59 — | $133.22M — | 0 | -$0.42 — | ||
Owlet
OWLT
US
|
$4.59 — |
-2.34
|
$133.12M — | $228.03K — | $4.55 — | $4.76 — | $133.12M — | 0 | -$2.51 — | ||
|
Kazia Therapeutics
KZIA
US
|
$11.50 — |
+0.7
|
$131.41M — | $85.00K — | $11.26 — | $11.87 — | $131.41M — | 0 | -$7.49 — | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
-1.89
|
$130.96M — | $183.83K — | $2.06 — | $2.22 — | $130.96M — | 0 | -$1.15 — | ||
Nyxoah
NYXH
US
|
$1.31 — |
-2.24
|
$130.90M — | $1.60M — | $1.26 — | $1.54 — | $130.90M — | 0 | -$2.35 — | ||
|
Spruce Biosciences
SPRB
US
|
$47.13 — |
-3.88
|
$129.71M — | $33.96K — | $47.13 — | $50.38 — | $129.71M — | 0 | -$35.82 — | ||
|
CVRx
CVRX
US
|
$4.83 — |
-7.12
|
$128.17M — | $445.03K — | $4.82 — | $5.22 — | $128.17M — | 0 | -$2.01 — | ||
Agenus
AGEN
US
|
$3.07 — |
-1.29
|
$127.84M — | $758.33K — | $3.06 — | $3.17 — | $127.84M — | 1.49 | $2.05 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.12 — |
0
|
$126.80M — | $225.43K — | $4.06 — | $4.25 — | $126.80M — | 0 | -$1.56 — | ||
SANUWAVE Health
SNWV
US
|
$14.38 — |
-0.96
|
$123.65M — | $57.72K — | $14.15 — | $15.07 — | $123.65M — | 15.13 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||