结果页面 6，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 908 Devices MASS | $7.75 — |
-2.27
|
$279.66M — | $327.72K — | $7.59 — | $7.92 — | $279.66M — | 0 | -$2.36 — | |
| Cerus Corporation CERS | $1.45 — |
-4.61
|
$277.96M — | $1.14M — | $1.44 — | $1.49 — | $277.96M — | 0 | -$0.1 — | |
| Capricor Therapeutics CAPR | $6.06 — |
-0.16
|
$277.04M — | $1.76M — | $6 — | $6.41 — | $277.04M — | 0 | -$1.59 — | |
| Humacyte HUMA | $1.46 — |
-8.18
|
$273.42M — | $4.34M — | $1.46 — | $1.56 — | $273.42M — | 0 | -$0.47 — | |
| Senseonics SENS | $6.69 — |
-2.76
|
$272.95M — | $337.31K — | $6.67 — | $7 — | $272.95M — | 0 | -$2 — | |
| Owens & Minor OMI | $3.49 — |
+1.16
|
$269.94M — | $2.4M — | $3.27 — | $3.56 — | $269.94M — | 0 | -$5.69 — | |
| Cipher Pharmaceuticals CPHRF | $10.48 — |
0
|
$267.1M — | $500 — | $10.25 — | $10.37 — | $267.1M — | 22.78 | $0.46 — | |
| High Tide HITI | $3 — |
-2.6
|
$261.75M — | $506.77K — | $2.95 — | $3.07 — | $261.75M — | 0 | -$0.08 — | |
| CVRx CVRX | $9.99 — |
-3.57
|
$261.26M — | $210.74K — | $9.78 — | $10.52 — | $261.26M — | 0 | -$2.06 — | |
| Sight Sciences SGHT | $4.98 — |
-2.35
|
$260.79M — | $54.51K — | $4.91 — | $5.02 — | $260.79M — | 0 | -$0.96 — | |
| Immutep IMMP | $1.76 — |
-3.83
|
$259.43M — | $94.39K — | $1.76 — | $1.83 — | $259.43M — | 0 | -$0.28 — | |
| Palisade Bio PALI | $1.84 — |
-8
|
$257.17M — | $2.12M — | $1.8 — | $1.97 — | $257.17M — | 0 | -$3.64 — | |
| Vanda Pharmaceuticals VNDA | $4.35 — |
-2.68
|
$257.07M — | $666.57K — | $4.32 — | $4.43 — | $257.07M — | 0 | -$1.44 — | |
| LifeMD LFMD | $5.42 — |
-5.57
|
$257M — | $1M — | $5.39 — | $5.69 — | $257M — | 0 | -$0.2 — | |
| Aurora Cannabis ACB | $4.54 — |
-6.97
|
$256.13M — | $1.78M — | $4.25 — | $4.76 — | $256.13M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $2.36 — |
-7.81
|
$255.66M — | $1.11M — | $2.32 — | $2.6 — | $255.66M — | 0 | -$1.57 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
-1.23
|
$254.74M — | $265.82K — | $3.18 — | $3.24 — | $254.74M — | 0 | -$1.62 — | |
| Alpha Teknova TKNO | $4.75 — |
-6.5
|
$254.2M — | $231.11K — | $4.61 — | $5.01 — | $254.2M — | 0 | -$0.39 — | |
| Viemed Healthcare VMD | $6.54 — |
-0.46
|
$253.66M — | $163.27K — | $6.52 — | $6.71 — | $253.66M — | 19.23 | $0.34 — | |
| Entrada Therapeutics TRDA | $6.62 — |
-2.36
|
$251.81M — | $334.85K — | $6.38 — | $6.81 — | $251.81M — | 0 | -$2.03 — | |
| Sanara MedTech SMTI | $28.22 — |
-2.66
|
$251.22M — | $58.47K — | $27.83 — | $28.81 — | $251.22M — | 0 | -$1.16 — | |
| ProQR Therapeutics PRQR | $2.38 — |
-8.11
|
$250.72M — | $314.68K — | $2.37 — | $2.65 — | $250.72M — | 0 | -$0.46 — | |
| Editas Medicine EDIT | $2.78 — |
-9.15
|
$249.98M — | $1.59M — | $2.77 — | $2.98 — | $249.98M — | 0 | -$2.84 — | |
| Eledon Pharmaceuticals ELDN | $4.16 — |
-4.59
|
$249.11M — | $1.29M — | $4.06 — | $4.32 — | $249.11M — | 6.40 | $0.65 — | |
| Cabaletta Bio CABA | $2.7 — |
-10.3
|
$246.96M — | $5.14M — | $2.63 — | $2.97 — | $246.96M — | 0 | -$2.71 — | |
| Puma Biotechnology PBYI | $4.9 — |
-2.78
|
$246.82M — | $557.69K — | $4.86 — | $5.1 — | $246.82M — | 4.94 | $0.99 — | |
| Allogene Therapeutics ALLO | $1.11 — |
-5.93
|
$246.29M — | $2.1M — | $1.05 — | $1.17 — | $246.29M — | 0 | -$1.1 — | |
| Stereotaxis STXS | $2.7 — |
-2.88
|
$245.88M — | $341.6K — | $2.68 — | $2.78 — | $245.88M — | 0 | -$0.29 — | |
| Achieve Life Sciences ACHV | $4.81 — |
-5.87
|
$245.81M — | $769.23K — | $4.77 — | $5.15 — | $245.81M — | 0 | -$1.48 — | |
| SELLAS Life Sciences SLS | $1.66 — |
-7.26
|
$244.75M — | $3.24M — | $1.65 — | $1.77 — | $244.75M — | 0 | -$0.3 — | |
| Pyxis Oncology PYXS | $3.9 — |
+2.36
|
$242.83M — | $1.23M — | $3.6 — | $4.17 — | $242.83M — | 0 | -$1.58 — | |
| Arcturus Therapeutics ARCT | $8.93 — |
-3.98
|
$242.49M — | $848.81K — | $8.84 — | $9.4 — | $242.49M — | 0 | -$2.22 — | |
| Quanterix QTRX | $5.21 — |
-1.51
|
$242.09M — | $448.11K — | $5.17 — | $5.37 — | $242.09M — | 0 | -$1.81 — | |
| Exagen XGN | $10.77 — |
-8.96
|
$236.98M — | $909.93K — | $10.5 — | $11.5 — | $236.98M — | 0 | -$0.89 — | |
| Journey Medical Corporation DERM | $9 — |
+5.63
|
$236.79M — | $279.53K — | $8.26 — | $9.01 — | $236.79M — | 0 | -$0.37 — | |
| SANUWAVE Health SNWV | $27.5 — |
+0.29
|
$235.62M — | $161.47K — | $27 — | $28.43 — | $235.62M — | 0 | -$8.22 — | |
| MDxHealth SA MDXH | $4.76 — |
-1.65
|
$235.61M — | $130.08K — | $4.56 — | $4.86 — | $235.61M — | 0 | -$0.76 — | |
| Abeona Therapeutics ABEO | $4.56 — |
-4.6
|
$233.83M — | $2.02M — | $4.51 — | $4.74 — | $233.83M — | 7.12 | $0.64 — | |
| Voyager Therapeutics VYGR | $4.16 — |
-9.37
|
$230.75M — | $524.88K — | $4.15 — | $4.49 — | $230.75M — | 0 | -$1.86 — | |
| MediWound MDWD | $17.9 — |
-2.29
|
$229.5M — | $48.08K — | $17.5 — | $18.42 — | $229.5M — | 0 | -$2.6 — | |
| Outset Medical OM | $12.77 — |
-1.84
|
$226.87M — | $163.99K — | $12.42 — | $12.97 — | $226.87M — | 0 | -$18.75 — | |
| Tenaya Therapeutics TNYA | $1.38 — |
-3.5
|
$224.91M — | $2.37M — | $1.36 — | $1.48 — | $224.91M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals FENC | $8 — |
-1.6
|
$223.01M — | $96.7K — | $7.84 — | $8.2 — | $223.01M — | 0 | -$0.45 — | |
| Genfit S.A. GNFT | $4.05 — |
+4.65
|
$219.08M — | $10.66K — | $3.82 — | $4.07 — | $219.08M — | 0 | -$0.9 — | |
| Owlet OWLT | $8.2 — |
-5.2
|
$218.92M — | $99.73K — | $8.11 — | $8.78 — | $218.92M — | 0 | -$3.75 — | |
| Inogen INGN | $8.06 — |
-1.83
|
$217.95M — | $126.45K — | $8.03 — | $8.29 — | $217.95M — | 0 | -$1.06 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Tiziana Life Sciences TLSA | $1.8 — |
-3.23
|
$213.88M — | $114.56K — | $1.78 — | $1.85 — | $213.88M — | 0 | -$0.12 — | |
| Health Catalyst HCAT | $3.03 — |
-3.5
|
$213.23M — | $672.19K — | $3.02 — | $3.16 — | $213.23M — | 0 | -$1.51 — | |
| C4 Therapeutics CCCC | $2.26 — |
-8.87
|
$210.33M — | $1.24M — | $2.25 — | $2.44 — | $210.33M — | 0 | -$1.59 — | |
| Heron Therapeutics HRTX | $1.14 — |
-3.39
|
$208.98M — | $5.66M — | $1.07 — | $1.19 — | $208.98M — | 0 | -$0.01 — | |
| Electromed ELMD | $24.93 — |
+3.66
|
$208.82M — | $53.1K — | $23.75 — | $24.93 — | $208.82M — | 29.32 | $0.85 — | |
| Crescent Biopharma CBIO | $12.44 — |
+0.73
|
$208.78M — | $100.44K — | $12.15 — | $12.65 — | $208.78M — | 0 | $0 — | |
| Nano-X Imaging NNOX | $3.25 — |
-4.69
|
$207.8M — | $965.6K — | $3.23 — | $3.4 — | $207.8M — | 0 | -$0.9 — | |
| Black Diamond Therapeutics BDTX | $3.62 — |
-8.35
|
$206.11M — | $744.83K — | $3.62 — | $3.86 — | $206.11M — | 15.08 | $0.24 — | |
| Organigram Global OGI | $1.53 — |
-2.55
|
$205.05M — | $613.67K — | $1.51 — | $1.6 — | $205.05M — | 153.00 | $0.01 — | |
| Caribou Biosciences CRBU | $2.17 — |
-10.7
|
$202.08M — | $5.01M — | $2.13 — | $2.47 — | $202.08M — | 0 | -$1.78 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
-6.53
|
$201.17M — | $629.17K — | $17.5 — | $18.84 — | $201.17M — | 0.0069 | $2.54K — | |
| Nautilus Biotechnology NAUT | $1.59 — |
-14.05
|
$200.83M — | $967.19K — | $1.5 — | $1.82 — | $200.83M — | 0 | -$0.5 — | |
| Foghorn Therapeutics FHTX | $3.53 — |
-16.15
|
$199.55M — | $490.27K — | $3.27 — | $3.8 — | $199.55M — | 0 | -$1.14 — | |
| Nyxoah NYXH | $5.07 — |
+0.2
|
$197.5M — | $23K — | $5 — | $5.14 — | $197.5M — | 0 | -$2.44 — | |
| Codexis CDXS | $2.17 — |
-3.98
|
$195.88M — | $945.86K — | $2.13 — | $2.26 — | $195.88M — | 0 | -$0.8 — | |
| InfuSystem INFU | $9.46 — |
-9.04
|
$193.23M — | $437.93K — | $8.59 — | $9.7 — | $193.23M — | 39.41 | $0.24 — | |
| Corbus Pharmaceuticals CRBP | $11.25 — |
-8.54
|
$191.24M — | $628.44K — | $11.23 — | $12.17 — | $191.24M — | 0 | -$4.76 — | |
| Medical Facilities MFCSF | $10.08 — |
-3.72
|
$190.09M — | $100 — | $10.08 — | $10.08 — | $190.09M — | 5.41 | $1.86 — | |
| Neuronetics STIM | $2.87 — |
+3.61
|
$189.78M — | $6.89M — | $2.38 — | $3.09 — | $189.78M — | 0 | -$1.15 — | |
| OraSure OSUR | $2.57 — |
-3.75
|
$187.96M — | $496.97K — | $2.56 — | $2.67 — | $187.96M — | 0 | -$0.68 — | |
| Utah Medical Products UTMD | $58.25 — |
-0.41
|
$186.64M — | $14.47K — | $56.71 — | $58.76 — | $186.64M — | 16.45 | $3.54 — | |
| Protalix BioTherapeutics PLX | $2.34 — |
-2.09
|
$186.57M — | $383.02K — | $2.26 — | $2.38 — | $186.57M — | 25.99 | $0.09 — | |
| Helius Medical HSDT | $4.55 — |
-13.17
|
$183.36M — | $753.09K — | $4.51 — | $5.3 — | $183.36M — | 0 | -$12,356 — | |
| Coherus BioSciences CHRS | $1.55 — |
-3.13
|
$180.15M — | $1.59M — | $1.39 — | $1.59 — | $180.15M — | 2.92 | $0.53 — | |
| Protara Therapeutics TARA | $4.65 — |
-9.28
|
$179.21M — | $530.25K — | $4.43 — | $5.03 — | $179.21M — | 0 | -$1.56 — | |
| KORU Medical Systems KRMD | $3.86 — |
+0.52
|
$178.47M — | $22.93K — | $3.77 — | $3.86 — | $178.47M — | 0 | -$0.1 — | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
0
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Profound Medical PROF | $5.89 — |
-1.17
|
$177.01M — | $23.13K — | $5.8 — | $6.03 — | $177.01M — | 0 | -$1.45 — | |
| Armata Pharmaceuticals ARMP | $4.84 — |
+0.21
|
$175.35M — | $64.28K — | $4.66 — | $5.03 — | $175.35M — | 0 | -$1.07 — | |
| NervGen Pharma NGENF | $2.37 — |
-3.31
|
$174.4M — | $43.37K — | $2.28 — | $2.44 — | $174.4M — | 0 | -$0.27 — | |
| Innate Pharma IPHA | $1.84 — |
-3.16
|
$172.69M — | $5.15K — | $1.84 — | $1.88 — | $172.69M — | 0 | -$0.63 — | |
| MaxCyte MXCT | $1.61 — |
0
|
$171.64M — | $595.79K — | $1.57 — | $1.63 — | $171.64M — | 0 | -$0.42 — | |
| Sangamo Therapeutics SGMO | $0.56 — |
-2.89
|
$169.44M — | $3.05M — | $0.55 — | $0.5999 — | $169.44M — | 0 | -$0.26 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+9.14
|
$164.8M — | $1.16K — | $1.03 — | $1.03 — | $164.8M — | 0 | -$0.32 — | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+0.71
|
$164.76M — | $219.5K — | $1.35 — | $1.46 — | $164.76M — | 0 | -$2.32 — | |
| Milestone Pharmaceuticals MIST | $1.84 — |
-0.54
|
$156.39M — | $681.98K — | $1.81 — | $1.88 — | $156.39M — | 0 | -$0.84 — | |
| Accuray Incorporated ARAY | $1.38 — |
-1.43
|
$155.55M — | $512.91K — | $1.36 — | $1.4 — | $155.55M — | 0 | -$0.02 — | |
| Compugen CGEN | $1.61 — |
-6.94
|
$150.59M — | $447.81K — | $1.61 — | $1.74 — | $150.59M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $5.88 — |
-7.55
|
$149.69M — | $143.07K — | $5.8 — | $6.21 — | $149.69M — | 0 | -$1.16 — | |
| Cardiff Oncology CRDF | $2.22 — |
-3.9
|
$147.69M — | $619.67K — | $2.2 — | $2.28 — | $147.69M — | 0 | -$0.87 — | |
| Applied Therapeutics APLT | $1.01 — |
-2.88
|
$145.45M — | $1.27M — | $0.9599 — | $1.09 — | $145.45M — | 0 | -$0.46 — | |
| LENSAR LNSR | $12.16 — |
-2.72
|
$145.13M — | $30.75K — | $12.12 — | $12.48 — | $145.13M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.11 — |
-8.26
|
$145.01M — | $850.5K — | $1.09 — | $1.2 — | $145.01M — | 0 | -$0.95 — | |
| Cassava Sciences SAVA | $2.96 — |
-7.21
|
$142.99M — | $829.32K — | $2.96 — | $3.15 — | $142.99M — | 0 | -$2.63 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-5.36
|
$142.48M — | $168.01K — | $0.11 — | $0.11 — | $142.48M — | 10.59 | $0.01 — | |
| Ascend Wellness AAWH | $0.6899 — |
-2.82
|
$142.11M — | $13.75K — | $0.6899 — | $0.7199 — | $142.11M — | 0 | -$0.42 — | |
| Vor Biopharma VOR | $20.56 — |
-8.26
|
$140.92M — | $420.42K — | $19.62 — | $22 — | $140.92M — | 0 | -$273.6 — | |
| Nkarta NKTX | $1.97 — |
-4.83
|
$139.92M — | $868.8K — | $1.96 — | $2.06 — | $139.92M — | 0 | -$1.46 — | |
| Anika Therapeutics ANIK | $9.63 — |
-1.93
|
$138.85M — | $110.84K — | $9.4 — | $9.85 — | $138.85M — | 0 | -$0.9 — | |
| Cognition Therapeutics CGTX | $1.57 — |
-4.27
|
$138.51M — | $765.9K — | $1.55 — | $1.63 — | $138.51M — | 0 | -$0.66 — | |
| Fate Therapeutics FATE | $1.19 — |
-5.56
|
$137.24M — | $1.98M — | $1.19 — | $1.3 — | $137.24M — | 0 | -$1.46 — | |
| Microbot Medical MBOT | $2.02 — |
-4.72
|
$135.66M — | $2.26M — | $1.99 — | $2.13 — | $135.66M — | 0 | -$0.58 — | |
| Forte Biosciences FBRX | $10.91 — |
-7.39
|
$135.64M — | $55.37K — | $10.7 — | $11.86 — | $135.64M — | 0 | -$3.68 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||