国家/地区：美国，交易所：OTC Markets EXMKT ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (468)
医疗保健 (468)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veradigm MDRX | $4.8 — |
0
|
$522.72M — | $8.25K — | $4.8 — | $4.84 — | $522.72M — | 0 | -$0.18 — | |
| Kadimastem KMSTF | $7.29 — |
+1.71
|
$21.58M — | $1K — | $6.4 — | $6.4 — | $21.58M — | 0 | -$6.35 — | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$11.31M — | $50K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| China Medicine CHME | $0.04 — |
+47.6
|
$9.48M — | $131.5K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $497.85K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0001 — |
0
|
$3.3M — | $50K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $3.07K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $300K — | $0.0001 — | $0.0001 — | $1.63M — | 0 | -$0.01 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Cann American CNNA | $0.0025 — |
0
|
$887.8K — | $234.1K — | $0.0001 — | $0.0001 — | $887.8K — | 0 | -$7.76 — | |
| Ethema Health GRST | $0.0001 — |
0
|
$772.63K — | $510K — | $0.0002 — | $0.0002 — | $772.63K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$709.97K — | $10.83K — | $0.0001 — | $0.0001 — | $709.97K — | 0 | $0 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0002 — |
0
|
$641.14K — | $2.73K — | $0.0002 — | $0.0002 — | $641.14K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $98.06K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| RespireRx Pharmaceuticals RSPI | $0.0011 — |
0
|
$518.91K — | $183.11K — | $0.0011 — | $0.0011 — | $518.91K — | 0 | -$0.02 — | |
| Innovation Pharmaceuticals IPIX | $0.001 — |
0
|
$518.35K — | $5.35K — | $0.001 — | $0.001 — | $518.35K — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $9.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
0
|
$428.82K — | $410K — | $0.0001 — | $0.0001 — | $428.82K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.002299 — |
0
|
$396.1K — | $100 — | $0.0016 — | $0.0016 — | $396.1K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $500 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$308.5K — | $11 — | $0.01 — | $0.01 — | $308.5K — | 0 | -$0.03 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $3M — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0002 — |
+100
|
$246.74K — | $200 — | $0.0002 — | $0.0002 — | $246.74K — | 0.020 | $0.01 — | |
| Hemp HEMP | $0.0001 — |
0
|
$237.41K — | $1.35M — | $0.0001 — | $0.0001 — | $237.41K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$220.77K — | $45K — | $0.0001 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $1.53M — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.0022 — |
0
|
$176.35K — | $3.2K — | $0.0022 — | $0.0022 — | $176.35K — | 0 | -$0.94 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $2.06M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Cannonau CNNC | $0.0004 — |
0
|
$96.55K — | $200 — | $0.0002999 — | $0.0002999 — | $96.55K — | 0 | $0 — | |
| ORHub ORHB | $0.0001 — |
0
|
$85.42K — | $50K — | $0.0001 — | $0.0001 — | $85.42K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
+100
|
$81.35K — | $123.1K — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $621.2K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2.05K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $52.28K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0001 — |
0
|
$42.7K — | $100K — | $0.0001 — | $0.0001 — | $42.7K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $50K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Real Brands RLBD | $0 — |
0
|
$26.91K — | $1.01M — | $0.0001 — | $0.0001 — | $26.91K — | 0 | $0 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $100 — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $4K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Vaxxinity VAXX | $0.0001 — |
0
|
$12.68K — | $116 — | $0.0001 — | $0.0001 — | $12.68K — | 0 | -$0.45 — | |
| Syros Pharmaceuticals SYRS | $0.0004 — |
0
|
$10.73K — | $400 — | $0.0004 — | $0.0004 — | $10.73K — | 0 | -$3.07 — | |
| Acutus Medical AFIB | $0.0002999 — |
0
|
$8.97K — | $200 — | $0.0002999 — | $0.0002999 — | $8.97K — | 0 | -$0.15 — | |
| Aridis Pharmaceuticals ARDS | $0.0002 — |
-89.19
|
$8.92K — | $100 — | $0.0015 — | $0.0015 — | $8.92K — | 0 | -$0.16 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $700 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Remedent REMI | $0.0002999 — |
+50
|
$6K — | $7K — | $0.0002 — | $0.0002 — | $6K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $1K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| iCoreConnect ICCT | $0.001 — |
0
|
$4.88K — | $1K — | $0.0006999 — | $0.0006999 — | $4.88K — | 0 | -$45.78 — | |
| Core One Labs CLABF | $0.0001 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.08 — | |
| Oncology Pharma ONPH | $0.0002 — |
0
|
$3.8K — | $1.37K — | $0.0002 — | $0.0002 — | $3.8K — | 0 | $0 — | |
| Millennium Investment & Acquisition Company MILC | $0.0002 — |
0
|
$3.3K — | $503K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.79 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $267 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| CanaQuest Medical CANQF | $0.0001 — |
0
|
$2.12K — | $361.55K — | $0.0001 — | $0.0001 — | $2.12K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$1.47B — | $21.64K — | $6.98 — | $6.98 — | $1.47B — | 0 | -$1.34 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| Idorsia IDRSF | $4.4 — |
+0.69
|
$898.2M — | $250 — | $4.4 — | $4.4 — | $898.2M — | 0 | -$0.94 — | |
| BERGENBIO ASA BRRGF | $2.5 — |
0
|
$391.6M — | $37.31K — | $0.02999 — | $0.02999 — | $391.6M — | 0 | -$5.26 — | |
| Hansa Biopharma AB (publ) HNSBF | $4.58 — |
0
|
$378.88M — | $150 — | $2.93 — | $2.93 — | $378.88M — | 0 | -$0.96 — | |
| 3-D Matrix DMTRF | $1.5 — |
0
|
$242.19M — | $5K — | $1.11 — | $1.11 — | $242.19M — | 0 | -$0.17 — | |
| Implanet IMPZY | $0.08 — |
0
|
$203.44M — | $7.02K — | $0.08 — | $0.08 — | $203.44M — | 0 | $0 — | |
| Medgroup MDGP | $0.001199 — |
0
|
$174.46M — | $0 — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$168.11M — | $600 — | $3.5 — | $3.5 — | $168.11M — | 29.16 | $0.12 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$135.94M — | $100 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Molecular Partners AG MLLCF | $3.6 — |
0
|
$135.29M — | $1.33K — | $4.21 — | $4.22 — | $135.29M — | 0 | -$2.02 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
0
|
$101.43M — | $0 — | $0 — | $0 — | $101.43M — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.7 — | $2.7 — | $91.16M — | 0 | -$0.18 — | |
| CannTrust CNTTQ | $0 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $0 — | $0 — | $0 — | $75.96M — | 0 | $0 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.5K — | $0.1799 — | $0.1799 — | $68.88M — | 0 | -$0.03 — | |
| BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $0 — | $0 — | $0 — | $55.98M — | 0 | $0 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$37.36M — | $350 — | $0.5 — | $0.5 — | $37.36M — | 0 | -$0.54 — | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$33.09M — | $756 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | |
| Nicox NICXF | $0.2999 — |
0
|
$31.82M — | $100 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| Miravant Medical MRVT | $0.003 — |
0
|
$28.39M — | $0 — | $0 — | $0 — | $28.39M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$27.91M — | $23.9K — | $0.01 — | $0.01 — | $27.91M — | 0 | -$1.1 — | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Elbit Imaging EMITF | $1.8 — |
0
|
$20.06M — | $250 — | $1.75 — | $1.75 — | $20.06M — | 0 | -$0.17 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0004 — |
0
|
$14.63M — | $25K — | $0.0004 — | $0.0004 — | $14.63M — | 0 | $0 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| Vivesto AB OASMY | $0.01 — |
0
|
$12.91M — | $42 — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.02 — | |
| Chalice Brands CHALF | $0.0001 — |
0
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.43M — | $0 — | $0 — | $0 — | $11.43M — | 0 | $0 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $600 — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $0.6999 — |
0
|
$9.07M — | $714 — | $0.6999 — | $0.6999 — | $9.07M — | 3.68 | $0.19 — | |
| EvoNext Holdings SA ELVAF | $1.1 — |
0
|
$8.49M — | $20 — | $1.1 — | $1.1 — | $8.49M — | 0 | -$0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||