$3.4T
总市值
$98.11B
总容积
BTC 62.67%     ETH 8.68%
比特币主导

国家/地区:美国,交易所:OTC Markets EXMKT ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cann American  CNNA $0.002599
+4
$994.33K $237K $0.002599 $0.002799 $994.33K 0 -$8.07
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Bonus BioGroup  BBIXF $0.05
+50899
$36.97B $20.03K $0.0002999 $0.0002999 $36.97B 0 -$0.01
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Craftport Cannabis  BHHKF $0.0015
+14900
$302.19M $1K $0 $0 $302.19M 0 $0
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Vivesto AB  OASMY $0.2
+887
$128.46M $42 $0.05 $0.05 $128.46M 0 -$0.02
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $0 $0 $0 $75.96M 0 $0
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Miravant Medical  MRVT $0.003
0
$28.39M $0 $0 $0 $28.39M 0 $0
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Antibe Therapeutics  ATBPF $0.22
0
$11.43M $0 $0 $0 $11.43M 0 $0
Pharmagen  PHRX $0.0002999
+2900
$10.86M $2.4K $0 $0 $10.86M 0 $0
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
Creative Edge Nutrition  FITX $0.0001
+900
$9.5M $223.13K $0 $0 $9.5M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Acro Biomedical  ACBM $0.11
+10399
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Indiva  NDVAF $0.02
0
$4.6M $0 $0 $0 $4.6M 0 $0
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $135 $0.0001 $0.0001 $3.66M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Solanbridge  SLNX $0.0001
+400
$2.61M $1.33M $0 $0 $2.61M 0 $0
eWellness Healthcare  EWLL $0.0001
+900
$1.85M $1.5M $0 $0 $1.85M 0 $0
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Health Logic Interactive  CHYPF $0.13
+232.45
$1.01M $4 $0.02 $0.02 $1.01M 0 -$0.06
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
West Island Brands  WIBFF $0.002
-42.86
$845.79K $150 $0 $0 $845.79K 0 -$0.27
Point of Care Nano-Technology  PCNT $0.01
0
$727.91K $0 $0 $0 $727.91K 0 $0
Stem  STMH $0.1
+99898
$667K $70 $0.02999 $0.02999 $667K 0 -$1.89
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Cannabiz Mobile  LGBI $0.0001
+900
$648.12K $791.35K $0 $0 $648.12K 0 -$0.22
ARYx Therapeutics  ARYX $0.001199
+140
$570.19K $2K $0 $0 $570.19K 0 -$0.05
Radiko  GEATF $0.0001
+900
$445.31K $7.89K $0 $0 $445.31K 0 $0
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Parallel Industries  EAPH $0.0001
+900
$268.99K $1K $0 $0 $268.99K 0 $0
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Avitar  AVTI $0.0001
+900
$205.58K $5 $0 $0 $205.58K 0 $0
RegeneRx Biopharmaceuticals  RGRX $0.11
+55399
$166.16K $10 $0.11 $0.11 $166.16K 0 -$0.97
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Healthcare Solutions Management  HSMD $0.0002
0
$138.32K $4.14K $0.0002 $0.0002 $138.32K 0 $0
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Alzex Neuropharma  TRRI $0.05999
-14.08
$91.82K $33 $0.05999 $0.05999 $91.82K 0 $0
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Isodiol  ISOLF $0.0001
+900
$49.14K $837 $0 $0 $49.14K 0 -$0.39
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
SOAFEE  SOFE $0.0011
0
$31.15K $630 $0.004 $0.004 $31.15K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
NovAccess Global  XSNX $0.0002999
0
$18.57K $7 $0.0002999 $0.0002999 $18.57K 0 -$0.08
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
Evelo Biosciences  EVLO $0.0005
0
$9.49K $2 $0.0005 $0.0005 $9.49K 0 -$15.64
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
MJ  MJNE $0.0001
0
$5.83K $1.85K $0.0001 $0.0001 $5.83K 0 -$0.04
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  FLURF $0.0015
0
$0 $0 $0 $0 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
BodyScan  BDYS $0.0001
-16.67
$0 $18.5K $0 $0.0001 $0 0 $0
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
  NLBS $0.0001
0
$0 $0 $0 $0 $0 0 $0
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看