Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apyx Medical APYX | $1.54 — |
-7.23
|
$58.2M — | $67.52K — | $1.52 — | $1.66 — | $58.2M — | 0 | -$0.54 — | |
| Applied Therapeutics APLT | $0.4099 — |
-0.02
|
$58.03M — | $1.89M — | $0.38 — | $0.4199 — | $58.03M — | 0 | -$0.24 — | |
| Adicet Bio ACET | $0.6899 — |
-3.49
|
$57.37M — | $500.01K — | $0.67 — | $0.7199 — | $57.37M — | 0 | -$1.29 — | |
| TELA Bio TELA | $1.44 — |
-0.69
|
$56.96M — | $74.32K — | $1.37 — | $1.44 — | $56.96M — | 0 | -$1.35 — | |
| Repare Therapeutics RPTX | $1.32 — |
0
|
$56.62M — | $78.31K — | $1.31 — | $1.33 — | $56.62M — | 0 | -$3.02 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
-1.34
|
$56.58M — | $112.04K — | $0.5999 — | $0.64 — | $56.58M — | 0 | -$1.14 — | |
| HeartBeam, Inc. BEAT | $1.66 — |
+4.73
|
$56.12M — | $74.57K — | $1.57 — | $1.69 — | $56.12M — | 0 | -$0.74 — | |
| Forte Biosciences FBRX | $8.49 — |
+9.27
|
$55.89M — | $19.62K — | $7.84 — | $8.5 — | $55.89M — | 0 | -$9.51 — | |
| Biomea Fusion BMEA | $1.48 — |
+2.07
|
$55.61M — | $475.89K — | $1.36 — | $1.48 — | $55.61M — | 0 | -$3.54 — | |
| Immix Biopharma IMMX | $1.99 — |
-17.43
|
$55.48M — | $1.12M — | $1.9 — | $2.14 — | $55.48M — | 0 | -$0.69 — | |
| Immuneering IMRX | $1.54 — |
+6.21
|
$55.42M — | $227.44K — | $1.42 — | $1.58 — | $55.42M — | 0 | -$1.97 — | |
| Ikena Oncology IKNA | $1.14 — |
-0.87
|
$55.01M — | $42.35K — | $1.12 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
| Celularity CELU | $2.29 — |
-8.03
|
$54.84M — | $78.02K — | $2.16 — | $2.54 — | $54.84M — | 0 | -$2.64 — | |
| Covalon CVALF | $2 — |
0
|
$54.84M — | $1K — | $1.96 — | $1.96 — | $54.84M — | 15.38 | $0.13 — | |
| United Health Products UEEC | $0.2099 — |
+5
|
$54M — | $3.7K — | $0.2 — | $0.2099 — | $54M — | 0 | -$0.01 — | |
| Outlook Therapeutics OTLK | $1.6 — |
-2.44
|
$53.71M — | $1.85M — | $1.47 — | $1.73 — | $53.71M — | 0.39 | $4.09 — | |
| Gain Therapeutics GANX | $1.8 — |
+0.28
|
$53.2M — | $72.35K — | $1.74 — | $1.84 — | $53.2M — | 0 | -$0.83 — | |
| VolitionRx VNRX | $0.52 — |
-0.27
|
$53.11M — | $188.16K — | $0.5 — | $0.53 — | $53.11M — | 0 | -$0.27 — | |
| Cytosorbents CTSO | $0.8499 — |
-0.47
|
$52.91M — | $52.29K — | $0.8499 — | $0.8699 — | $52.91M — | 0 | -$0.29 — | |
| Fortress Biotech FBIO | $1.78 — |
+2.89
|
$52.63M — | $145.25K — | $1.69 — | $1.78 — | $52.63M — | 0 | -$2.13 — | |
| Shattuck Labs STTK | $1.08 — |
+8
|
$51.74M — | $243.85K — | $0.9699 — | $1.12 — | $51.74M — | 0 | -$1.39 — | |
| Werewolf Therapeutics HOWL | $1.15 — |
+3.6
|
$51.6M — | $397.13K — | $1.06 — | $1.16 — | $51.6M — | 0 | -$1.64 — | |
| Actinium Pharmaceuticals ATNM | $1.64 — |
-3.53
|
$51.16M — | $141.72K — | $1.61 — | $1.68 — | $51.16M — | 0 | -$1.47 — | |
| Precision BioSciences DTIL | $4.58 — |
-1.29
|
$50.78M — | $29.02K — | $4.51 — | $4.64 — | $50.78M — | 0 | -$2.87 — | |
| Biodesix BDSX | $0.34 — |
-3.74
|
$50.21M — | $3.68M — | $0.34 — | $0.3699 — | $50.21M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
-1.54
|
$50.04M — | $73.86K — | $0.8399 — | $0.89 — | $50.04M — | 0 | -$1.68 — | |
| Cue Biopharma CUE | $0.66 — |
-6.46
|
$49.84M — | $306.73K — | $0.65 — | $0.6999 — | $49.84M — | 0 | -$0.64 — | |
| Positron POSC | $1.58 — |
-4.82
|
$49.46M — | $2.8K — | $1.58 — | $1.58 — | $49.46M — | 0.36 | $4.28 — | |
| Cannabix BLOZF | $0.4299 — |
+0.02
|
$49.28M — | $7.91K — | $0.4099 — | $0.4299 — | $49.28M — | 0 | -$0.02 — | |
| bluebird bio BLUE | $4.99 — |
0
|
$48.86M — | $208.02K — | $4.98 — | $4.99 — | $48.86M — | 0 | -$20.59 — | |
| Atara Biotherapeutics ATRA | $7.14 — |
+0.42
|
$48.52M — | $59.87K — | $6.93 — | $7.32 — | $48.52M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.56 — |
-2.68
|
$48.15M — | $412.88K — | $0.55 — | $0.5799 — | $48.15M — | 0 | -$0.27 — | |
| Reviva Pharmaceuticals RVPH | $1.03 — |
-1.9
|
$48.14M — | $241.37K — | $1 — | $1.04 — | $48.14M — | 0 | -$0.78 — | |
| OpGen OPGN | $4.7 — |
+4.68
|
$47.32M — | $1.79K — | $4.49 — | $4.87 — | $47.32M — | 0 | -$15.52 — | |
| PMV Pharmaceuticals PMVP | $0.91 — |
+0.67
|
$47.07M — | $207.65K — | $0.9 — | $0.9399 — | $47.07M — | 0 | -$1.18 — | |
| vTv Therapeutics VTVT | $17.76 — |
-8.69
|
$46.48M — | $4.71K — | $17.76 — | $19.09 — | $46.48M — | 0 | -$2.8 — | |
| Modular Medical MODD | $0.8499 — |
+2.25
|
$46.26M — | $55.85K — | $0.75 — | $0.89 — | $46.26M — | 0 | -$0.53 — | |
| Adverum Biotechnologies ADVM | $2.21 — |
-0.9
|
$46.17M — | $211.55K — | $2.1 — | $2.17 — | $46.17M — | 0 | -$7.22 — | |
| Anebulo Pharmaceuticals ANEB | $1.12 — |
+0.9
|
$46.01M — | $4.28K — | $1.09 — | $1.12 — | $46.01M — | 0 | -$0.25 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-6.67
|
$45.99M — | $52K — | $0.1499 — | $0.1499 — | $45.99M — | 0 | -$0.06 — | |
| Xilio Therapeutics XLO | $0.88 — |
-1.47
|
$45.77M — | $231.23K — | $0.8599 — | $0.9 — | $45.77M — | 0 | -$0.65 — | |
| NRx Pharmaceuticals NRXP | $2.62 — |
-2.6
|
$45.3M — | $182.31K — | $2.42 — | $2.66 — | $45.3M — | 0 | -$1.96 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-9.67
|
$43.91M — | $3.11M — | $0.34 — | $0.39 — | $43.91M — | 0 | -$0.59 — | |
| RenovoRx RNXT | $1.19 — |
-3.25
|
$43.52M — | $98K — | $1.17 — | $1.24 — | $43.52M — | 0 | -$0.41 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Akari Therapeutics AKTX | $1.34 — |
+3.49
|
$42.96M — | $13.55K — | $1.23 — | $1.34 — | $42.96M — | 0 | $0 — | |
| Hyperfine HYPR | $0.54 — |
-5.73
|
$42.41M — | $596.14K — | $0.53 — | $0.5799 — | $42.41M — | 0 | -$0.54 — | |
| Kronos Bio KRON | $0.6899 — |
+0.1
|
$41.99M — | $425.93K — | $0.68 — | $0.6899 — | $41.99M — | 0 | -$1.07 — | |
| Connect Biopharma CNTB | $0.76 — |
-5.63
|
$41.95M — | $85.04K — | $0.7199 — | $0.79 — | $41.95M — | 0 | -$0.31 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.64M — | $22.7K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| Avalo Therapeutics AVTX | $3.75 — |
-4.09
|
$40.6M — | $29.47K — | $3.67 — | $4.03 — | $40.6M — | 0.031 | $118.98 — | |
| iAnthus Capital ITHUF | $0.006 — |
+9.09
|
$40.42M — | $800 — | $0.0044 — | $0.005499 — | $40.42M — | 0 | $0 — | |
| Karyopharm Therapeutics KPTI | $4.59 — |
-1.08
|
$39.66M — | $64.54K — | $4.34 — | $4.74 — | $39.66M — | 0 | -$11.86 — | |
| Vicarious Surgical RBOT | $6.68 — |
-2.48
|
$39.63M — | $7.92K — | $6.61 — | $6.86 — | $39.63M — | 0 | -$10.44 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$39.14M — | $3K — | $0.1 — | $0.1 — | $39.14M — | 11.00 | $0.01 — | |
| Cryo-Cell CCEL | $4.83 — |
+0.62
|
$39.04M — | $2.87K — | $4.81 — | $4.87 — | $39.04M — | 483.00 | $0.01 — | |
| Spero Therapeutics SPRO | $0.6999 — |
-0.24
|
$38.93M — | $40.42K — | $0.68 — | $0.6999 — | $38.93M — | 0 | -$1.28 — | |
| Annovis Bio ANVS | $1.98 — |
-4.81
|
$38.58M — | $277.03K — | $1.95 — | $2.06 — | $38.58M — | 0 | -$2.24 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-0.62
|
$38.38M — | $520.82K — | $0.02 — | $0.02 — | $38.38M — | 0 | -$7.28 — | |
| Daxor DXR | $7.74 — |
-3.25
|
$38.19M — | $1.56K — | $7.57 — | $8.1 — | $38.19M — | 0 | -$0.09 — | |
| Iterum Therapeutics ITRM | $0.93 — |
+0.08
|
$37.27M — | $363.02K — | $0.91 — | $0.9399 — | $37.27M — | 0 | -$0.94 — | |
| Oncolytics Biotech ONCY | $0.4199 — |
+4.11
|
$37.16M — | $7.1M — | $0.3699 — | $0.44 — | $37.16M — | 0 | -$0.29 — | |
| electroCore ECOR | $4.97 — |
-1
|
$36.88M — | $77.19K — | $4.89 — | $5.35 — | $36.88M — | 0 | -$1.53 — | |
| Coeptis Therapeutics COEP | $10.41 — |
+1.17
|
$36.58M — | $24.29K — | $9.68 — | $10.41 — | $36.58M — | 0 | -$6.13 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+7.41
|
$36.56M — | $59.73K — | $0.08 — | $0.08999 — | $36.56M — | 0 | -$0.01 — | |
| NeuroSense Therapeutics NRSN | $1.52 — |
+4.11
|
$36.46M — | $298.03K — | $1.39 — | $1.57 — | $36.46M — | 0 | -$0.54 — | |
| Rani Therapeutics RANI | $0.6199 — |
-4.83
|
$36.27M — | $267.98K — | $0.6199 — | $0.66 — | $36.27M — | 0 | -$0.98 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+0.68
|
$35.83M — | $14 — | $0.25 — | $0.25 — | $35.83M — | 25.30 | $0.01 — | |
| Lantern Pharma LTRN | $3.29 — |
-1.79
|
$35.48M — | $30.1K — | $3.19 — | $3.42 — | $35.48M — | 0 | -$1.84 — | |
| Burning Rock Biotech BNR | $3.25 — |
+0.62
|
$34.99M — | $21.94K — | $3.1 — | $3.39 — | $34.99M — | 0 | -$4.68 — | |
| Fortress Biotech, Inc. FBIOP | $6.45 — |
-0.62
|
$34.62M — | $4.95K — | $6.4 — | $6.45 — | $34.62M — | 0 | -$0.86 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| LAVA Therapeutics LVTX | $1.28 — |
+0.79
|
$33.67M — | $21.2K — | $1.25 — | $1.34 — | $33.67M — | 0 | -$1.05 — | |
| Aligos Therapeutics ALGS | $5.5 — |
-3
|
$33.63M — | $75.83K — | $5.33 — | $5.81 — | $33.63M — | 0 | -$17.46 — | |
| Rockwell Medical RMTI | $0.9799 — |
-1.75
|
$33.55M — | $151.31K — | $0.9499 — | $1.01 — | $33.55M — | 0 | -$0.01 — | |
| FibroGen FGEN | $0.33 — |
+0.46
|
$33.34M — | $405.87K — | $0.32 — | $0.34 — | $33.34M — | 0 | -$1.2 — | |
| Cyclacel Pharmaceuticals CYCC | $1.45 — |
-0.68
|
$32.29M — | $145.97K — | $1.36 — | $1.56 — | $32.29M — | 0.50 | $2.88 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.2 — |
-3.78
|
$31.83M — | $32.29K — | $3.85 — | $4.57 — | $31.83M — | 0 | -$0.79 — | |
| America Great Health AAGH | $0.0015 — |
-21.05
|
$31.73M — | $4.99M — | $0.0015 — | $0.001699 — | $31.73M — | 0 | $0 — | |
| DarioHealth DRIO | $0.7199 — |
+0.22
|
$31.63M — | $94.01K — | $0.6899 — | $0.7199 — | $31.63M — | 0 | -$0.55 — | |
| FLUENT CNTMF | $0.05 — |
-5.45
|
$31.15M — | $2K — | $0.05999 — | $0.05999 — | $31.15M — | 0 | -$0.13 — | |
| NeuroOne Medical NMTC | $0.6199 — |
+1.12
|
$31.03M — | $72.35K — | $0.6099 — | $0.64 — | $31.03M — | 0 | -$0.23 — | |
| Nephros NEPH | $2.92 — |
+12.74
|
$30.95M — | $74.77K — | $2.62 — | $2.96 — | $30.95M — | 36.50 | $0.08 — | |
| Concord Medical Services CCM | $7.02 — |
-10.91
|
$30.48M — | $24.93K — | $7.02 — | $7.95 — | $30.48M — | 0 | -$9.79 — | |
| Integrated Cannabis IGPK | $0.0035 — |
+6.06
|
$30.42M — | $3.07M — | $0.003299 — | $0.003599 — | $30.42M — | 0 | $0 — | |
| SCYNEXIS SCYX | $0.78 — |
+0.79
|
$30.28M — | $87.3K — | $0.75 — | $0.78 — | $30.28M — | 0 | -$0.56 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.1199 — |
-1.23
|
$30.14M — | $15.2K — | $0.1199 — | $0.1199 — | $30.14M — | 0 | -$0.01 — | |
| Dyadic DYAI | $1 — |
-5.16
|
$29.96M — | $26.27K — | $0.9799 — | $1.05 — | $29.96M — | 0 | -$0.2 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.13M — | $10K — | $0.05 — | $0.05 — | $29.13M — | 2.43 | $0.02 — | |
| Zhongchao ZCMD | $1.15 — |
-8
|
$29.04M — | $3.12K — | $1.15 — | $1.17 — | $29.04M — | 0 | -$0.12 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
-1.06
|
$28.97M — | $3.76K — | $1.87 — | $1.9 — | $28.97M — | 0 | -$2.54 — | |
| MariMed MRMD | $0.07 — |
-6.33
|
$28.8M — | $307.95K — | $0.07 — | $0.08 — | $28.8M — | 0 | -$0.04 — | |
| NanoViricides NNVC | $1.79 — |
+20.95
|
$28.77M — | $975.21K — | $1.44 — | $1.79 — | $28.77M — | 0 | -$0.69 — | |
| Kezar Life Sciences KZR | $3.93 — |
-1.75
|
$28.71M — | $18.73K — | $3.85 — | $4 — | $28.71M — | 0 | -$10.78 — | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+9.37
|
$28.58M — | $20K — | $0.05999 — | $0.05999 — | $28.58M — | 0 | -$0.01 — | |
| PolyPid PYPD | $2.78 — |
-0.36
|
$28.33M — | $16.09K — | $2.75 — | $2.83 — | $28.33M — | 0 | -$4.24 — | |
| Femasys FEMY | $1.04 — |
-1.89
|
$28.33M — | $45.34K — | $1.02 — | $1.06 — | $28.33M — | 0 | -$0.91 — | |
| MiNK Therapeutics INKT | $7.1 — |
-4.05
|
$28.3M — | $1.33K — | $7.1 — | $7.18 — | $28.3M — | 0 | -$2.46 — | |
| Ayr Wellness AYRWF | $0.23 — |
+0.43
|
$27.8M — | $5.82K — | $0.22 — | $0.23 — | $27.8M — | 0 | -$3.24 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||