Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2525)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (2525)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ImmuCell ICCC | $6.54 — |
+2.19
|
$59.06M — | $14.79K — | $6.26 — | $6.72 — | $59.06M — | 0 | -$0.04 — | |
| EDAP TMS EDAP | $1.57 — |
-1.26
|
$58.71M — | $14.24K — | $1.55 — | $1.6 — | $58.71M — | 0 | -$0.68 — | |
| Atara Biotherapeutics ATRA | $8.58 — |
+1.36
|
$58.31M — | $33.79K — | $8.21 — | $8.68 — | $58.31M — | 0 | -$2.26 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+1.05
|
$58.03M — | $61.64K — | $0.64 — | $0.67 — | $58.03M — | 0 | -$0.28 — | |
| Alterity Therapeutics ATHE | $3.87 — |
-6.75
|
$57.29M — | $17.4K — | $3.77 — | $4.03 — | $57.29M — | 0 | -$1.72 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+19.67
|
$56.89M — | $25.6K — | $0.02999 — | $0.02999 — | $56.89M — | 0 | $0 — | |
| Fortress Biotech FBIO | $1.91 — |
+1.6
|
$56.48M — | $631.03K — | $1.85 — | $2.05 — | $56.48M — | 0 | -$2.13 — | |
| PDS Biotechnology PDSB | $1.22 — |
-8.27
|
$55.77M — | $409.32K — | $1.2 — | $1.33 — | $55.77M — | 0 | -$0.94 — | |
| InflaRx IFRX | $0.8199 — |
+1.71
|
$55.55M — | $1.02M — | $0.8 — | $1 — | $55.55M — | 0 | -$0.87 — | |
| Cannabix BLOZF | $0.45 — |
-2.39
|
$54.26M — | $27.47K — | $0.45 — | $0.46 — | $54.26M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1199 — |
+2.36
|
$54.19M — | $627.2K — | $0.11 — | $0.1199 — | $54.19M — | 0 | -$0.01 — | |
| Adicet Bio ACET | $0.65 — |
+6.94
|
$53.69M — | $476.68K — | $0.6199 — | $0.65 — | $53.69M — | 0 | -$1.29 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Milestone Scientific MLSS | $0.68 — |
+1.49
|
$53.36M — | $95.83K — | $0.67 — | $0.6899 — | $53.36M — | 0 | -$0.06 — | |
| Earth Science Tech ETST | $0.1799 — |
-7.69
|
$52.97M — | $33.21K — | $0.1799 — | $0.2 — | $52.97M — | 18.00 | $0.01 — | |
| Covalon CVALF | $1.92 — |
+1.05
|
$52.8M — | $2.6K — | $1.84 — | $1.88 — | $52.8M — | 17.45 | $0.11 — | |
| Cue Biopharma CUE | $0.6999 — |
+0.72
|
$52.76M — | $57.34K — | $0.67 — | $0.7099 — | $52.76M — | 0 | -$0.64 — | |
| Avalo Therapeutics AVTX | $4.75 — |
-4.23
|
$51.43M — | $30K — | $4.75 — | $4.98 — | $51.43M — | 0.039 | $118.98 — | |
| OpGen OPGN | $5.02 — |
+6.13
|
$50.54M — | $6.62K — | $3.92 — | $5.02 — | $50.54M — | 0 | -$15.52 — | |
| NeuroSense Therapeutics NRSN | $2.09 — |
+9.42
|
$50.14M — | $493.51K — | $1.91 — | $2.19 — | $50.14M — | 0 | -$0.54 — | |
| Nuwellis NUWE | $7.11 — |
-13.76
|
$49.45M — | $114.8K — | $6.73 — | $8.34 — | $49.45M — | 0.011 | $630.42 — | |
| Inovio Pharmaceuticals INO | $1.33 — |
0
|
$48.78M — | $9.35M — | $1.3 — | $1.45 — | $48.78M — | 0 | -$3.15 — | |
| RenovoRx RNXT | $1.32 — |
-2.94
|
$48.28M — | $77.6K — | $1.32 — | $1.38 — | $48.28M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.6 — |
-5.33
|
$47.91M — | $133.58K — | $1.6 — | $1.73 — | $47.91M — | 0 | -$0.83 — | |
| Precision BioSciences DTIL | $4.31 — |
-0.69
|
$47.79M — | $97.85K — | $4.26 — | $4.37 — | $47.79M — | 0 | -$2.87 — | |
| Applied Therapeutics APLT | $0.34 — |
+4.88
|
$47.51M — | $3.36M — | $0.32 — | $0.3499 — | $47.51M — | 0 | -$0.24 — | |
| Century Therapeutics IPSC | $0.55 — |
-0.9
|
$47.4M — | $221.92K — | $0.55 — | $0.5699 — | $47.4M — | 0 | -$0.27 — | |
| ModivCare MODV | $3.29 — |
+1.23
|
$47.22M — | $513.19K — | $3.13 — | $3.5 — | $47.22M — | 0 | -$16.08 — | |
| Werewolf Therapeutics HOWL | $1.05 — |
-1.87
|
$47.12M — | $240.11K — | $1.03 — | $1.08 — | $47.12M — | 0 | -$1.64 — | |
| Positron POSC | $1.5 — |
-2.47
|
$46.89M — | $300 — | $1.54 — | $1.54 — | $46.89M — | 0.36 | $4.06 — | |
| Adverum Biotechnologies ADVM | $2.23 — |
-2.19
|
$46.59M — | $167.07K — | $2.19 — | $2.32 — | $46.59M — | 0 | -$7.22 — | |
| Annovis Bio ANVS | $2.36 — |
0
|
$45.99M — | $332.98K — | $2.24 — | $2.43 — | $45.99M — | 0 | -$2.24 — | |
| Aligos Therapeutics ALGS | $7.5 — |
-4.34
|
$45.86M — | $57.24K — | $7.52 — | $7.74 — | $45.86M — | 0 | -$17.46 — | |
| Vicarious Surgical RBOT | $7.72 — |
+1.45
|
$45.8M — | $21.5K — | $7.6 — | $7.95 — | $45.8M — | 0 | -$10.44 — | |
| Jasper Therapeutics JSPR | $3.04 — |
-55.1
|
$45.67M — | $13.08M — | $2.27 — | $3.75 — | $45.67M — | 0 | -$5.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.81 — |
+1.61
|
$45.55M — | $37.57K — | $0.79 — | $0.81 — | $45.55M — | 0 | -$1.68 — | |
| Cumberland Pharmaceuticals CPIX | $3.04 — |
-3.49
|
$45.48M — | $130.27K — | $3 — | $3.38 — | $45.48M — | 0 | -$0.24 — | |
| electroCore ECOR | $6.09 — |
-0.33
|
$45.19M — | $152.34K — | $5.9 — | $6.29 — | $45.19M — | 0 | -$1.53 — | |
| Actinium Pharmaceuticals ATNM | $1.42 — |
-1.39
|
$44.3M — | $184.33K — | $1.4 — | $1.45 — | $44.3M — | 0 | -$1.47 — | |
| ProText Mobility TXTM | $0.005 — |
-3.85
|
$43.96M — | $13.51M — | $0.005 — | $0.005599 — | $43.96M — | 0.0045 | $1.09 — | |
| HeartBeam, Inc. BEAT | $1.3 — |
0
|
$43.95M — | $47.88K — | $1.25 — | $1.25 — | $43.95M — | 0 | -$0.74 — | |
| Fortress Biotech, Inc. FBIOP | $8.19 — |
+3.74
|
$43.94M — | $13.52K — | $8.06 — | $8.4 — | $43.94M — | 0 | -$0.86 — | |
| Celularity CELU | $1.82 — |
-8.08
|
$43.59M — | $69.48K — | $1.82 — | $2 — | $43.59M — | 0 | -$2.64 — | |
| Nephros NEPH | $4.08 — |
+1.24
|
$43.25M — | $64.75K — | $3.87 — | $4.25 — | $43.25M — | 51.00 | $0.08 — | |
| Sona Nanotech SNANF | $0.3699 — |
0
|
$41.08M — | $500 — | $0.3699 — | $0.3699 — | $41.08M — | 0 | -$0.02 — | |
| Exicure XCUR | $6.47 — |
-4.57
|
$40.88M — | $34.17K — | $6.15 — | $6.84 — | $40.88M — | 0 | -$3.78 — | |
| Biodesix BDSX | $0.28 — |
+1.55
|
$40.42M — | $626.07K — | $0.27 — | $0.28 — | $40.42M — | 0 | -$0.27 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+9.09
|
$40.1M — | $2K — | $0.11 — | $0.11 — | $40.1M — | 0 | -$0.05 — | |
| Cryo-Cell CCEL | $4.9 — |
-2.97
|
$39.6M — | $5.68K — | $4.9 — | $5.06 — | $39.6M — | 490.00 | $0.01 — | |
| Modular Medical MODD | $0.7299 — |
-0.22
|
$39.52M — | $67.43K — | $0.6999 — | $0.76 — | $39.52M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.54 — |
+29.41
|
$39.45M — | $4.26M — | $1.21 — | $1.64 — | $39.45M — | 0 | -$0.6 — | |
| vTv Therapeutics VTVT | $14.9 — |
-1.13
|
$39M — | $1.16K — | $14.9 — | $14.9 — | $39M — | 0 | -$2.8 — | |
| Eagle Pharmaceuticals EGRX | $3 — |
0
|
$38.87M — | $320 — | $2.36 — | $3 — | $38.87M — | 3.52 | $0.85 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.59M — | $10K — | $0.1499 — | $0.1499 — | $38.59M — | 0 | -$0.01 — | |
| Burning Rock Biotech BNR | $3.56 — |
+4.71
|
$38.33M — | $7.65K — | $3.31 — | $3.56 — | $38.33M — | 0 | -$3.22 — | |
| Mersana Therapeutics MRSN | $0.2999 — |
+5.11
|
$37.93M — | $2.3M — | $0.2999 — | $0.3099 — | $37.93M — | 0 | -$0.59 — | |
| Shattuck Labs STTK | $0.77 — |
-7.37
|
$36.98M — | $255.94K — | $0.77 — | $0.8599 — | $36.98M — | 0 | -$1.39 — | |
| Iterum Therapeutics ITRM | $0.92 — |
-4.17
|
$36.95M — | $557.71K — | $0.92 — | $0.9499 — | $36.95M — | 0 | -$0.94 — | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $1K — | $0.07 — | $0.07 — | $36.85M — | 0 | $0 — | |
| Karyopharm Therapeutics KPTI | $4.23 — |
-3.64
|
$36.55M — | $63.31K — | $4.23 — | $4.7 — | $36.55M — | 0 | -$11.86 — | |
| NeuroOne Medical NMTC | $0.7299 — |
+4.28
|
$36.42M — | $259.48K — | $0.6999 — | $0.76 — | $36.42M — | 0 | -$0.23 — | |
| Xilio Therapeutics XLO | $0.6999 — |
+0.19
|
$36.21M — | $355.36K — | $0.68 — | $0.6999 — | $36.21M — | 0 | -$0.65 — | |
| Cognition Therapeutics CGTX | $0.5799 — |
+42.91
|
$35.88M — | $39.93M — | $0.4299 — | $0.6099 — | $35.88M — | 0 | -$0.73 — | |
| Akari Therapeutics AKTX | $1.11 — |
-5.13
|
$35.72M — | $14.41K — | $1.11 — | $1.17 — | $35.72M — | 0 | $0 — | |
| PolyPid PYPD | $3.45 — |
-1.43
|
$35.16M — | $47K — | $3.4 — | $3.54 — | $35.16M — | 0 | -$4.24 — | |
| Clene CLNN | $3.87 — |
-0.77
|
$34.76M — | $38.33K — | $3.83 — | $3.99 — | $34.76M — | 0 | -$4.03 — | |
| LAVA Therapeutics LVTX | $1.32 — |
0
|
$34.72M — | $19.34K — | $1.3 — | $1.35 — | $34.72M — | 0 | -$1.05 — | |
| KALA BIO KALA | $5.28 — |
+3.53
|
$34.07M — | $85.08K — | $5.15 — | $5.75 — | $34.07M — | 0 | -$7.36 — | |
| Lantern Pharma LTRN | $3.15 — |
-3.08
|
$33.97M — | $46.47K — | $3.15 — | $3.36 — | $33.97M — | 0 | -$1.84 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $504.77K — | $0.003899 — | $0.005 — | $33.68M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Kezar Life Sciences KZR | $4.55 — |
-0.66
|
$33.24M — | $20.17K — | $4.47 — | $4.69 — | $33.24M — | 0 | -$10.78 — | |
| MariMed MRMD | $0.08 — |
-2.33
|
$32.7M — | $86.51K — | $0.08 — | $0.08999 — | $32.7M — | 0 | -$0.04 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
-9.09
|
$32.62M — | $500 — | $0.2 — | $0.2 — | $32.62M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1 — |
+42.86
|
$32.53M — | $13K — | $0.13 — | $0.13 — | $32.53M — | 10.00 | $0.01 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$32.52M — | $15K — | $0.01 — | $0.01 — | $32.52M — | 0 | -$0.06 — | |
| Microbix Biosystems MBXBF | $0.23 — |
+3.65
|
$32.11M — | $1K — | $0.23 — | $0.23 — | $32.11M — | 22.69 | $0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+3.83
|
$31.79M — | $30.63K — | $0.05 — | $0.05999 — | $31.79M — | 2.75 | $0.02 — | |
| Rani Therapeutics RANI | $0.54 — |
+0.17
|
$31.54M — | $160.89K — | $0.52 — | $0.55 — | $31.54M — | 0 | -$0.98 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.85
|
$31.52M — | $60.21K — | $0.07 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.35M — | $59.73K — | $0.04 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| DarioHealth DRIO | $0.6999 — |
-0.64
|
$31.14M — | $162.64K — | $0.6999 — | $0.7199 — | $31.14M — | 0 | -$0.55 — | |
| Vivos Therapeutics VVOS | $5.17 — |
+16.7
|
$30.45M — | $1.44M — | $4.13 — | $5.27 — | $30.45M — | 0 | -$1.04 — | |
| Synergy CHC SNYR | $3.37 — |
+4.01
|
$30.38M — | $103.33K — | $2.97 — | $3.44 — | $30.38M — | 11.23 | $0.3 — | |
| Femasys FEMY | $0.93 — |
-0.21
|
$30.23M — | $98.38K — | $0.91 — | $0.9499 — | $30.23M — | 0 | -$0.91 — | |
| Enlivex Therapeutics ENLV | $1.21 — |
+2.54
|
$28.86M — | $100.62K — | $1.19 — | $1.22 — | $28.86M — | 0 | -$0.66 — | |
| PharmaTher PHRRF | $0.32 — |
-2.42
|
$28.65M — | $93.85K — | $0.32 — | $0.33 — | $28.65M — | 0 | -$0.04 — | |
| Zhongchao ZCMD | $1.13 — |
-3.42
|
$28.54M — | $14.88K — | $1.16 — | $1.2 — | $28.54M — | 0 | -$0.12 — | |
| Vext Science VEXTF | $0.1199 — |
-18.52
|
$28.21M — | $60K — | $0.13 — | $0.13 — | $28.21M — | 0 | -$0.06 — | |
| MiNK Therapeutics INKT | $7.01 — |
-3.06
|
$27.94M — | $2.34K — | $7.01 — | $7.52 — | $27.94M — | 0 | -$2.46 — | |
| SCYNEXIS SCYX | $0.7099 — |
-3.23
|
$27.62M — | $120.82K — | $0.6999 — | $0.7399 — | $27.62M — | 0 | -$0.56 — | |
| Dyadic DYAI | $0.92 — |
-2.61
|
$27.55M — | $73.13K — | $0.91 — | $0.9699 — | $27.55M — | 0 | -$0.2 — | |
| Rockwell Medical RMTI | $0.8 — |
-3.14
|
$27.3M — | $221.79K — | $0.8 — | $0.88 — | $27.3M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $7.73 — |
+2.52
|
$27.16M — | $36.09K — | $7.47 — | $7.76 — | $27.16M — | 0 | -$6.13 — | |
| Passage Bio PASG | $0.4299 — |
-6.11
|
$26.91M — | $213.41K — | $0.4299 — | $0.4899 — | $26.91M — | 0 | -$1.02 — | |
| IGC Pharma IGC | $0.32 — |
+4.89
|
$26.62M — | $368.98K — | $0.3099 — | $0.32 — | $26.62M — | 0 | -$0.09 — | |
| Ovid Therapeutics OVID | $0.3699 — |
+10.52
|
$26.59M — | $1.57M — | $0.33 — | $0.39 — | $26.59M — | 0 | -$0.34 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Tempest Therapeutics TPST | $7.08 — |
-0.7
|
$26.07M — | $31.74K — | $7.06 — | $7.2 — | $26.07M — | 0 | -$18.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||