Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nutriband NTRB | $4.93 — |
-0.2
|
$59.24M — | $18.02K — | $4.74 — | $5.04 — | $59.24M — | 0 | -$2.89 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$58.07M — | $5.00K — | $0.10 — | $0.10 — | $58.07M — | 0 | -$0.01 — | ||
| PDS Biotechnology PDSB | $1.06 — |
+18
|
$58.00M — | $2.26M — | $0.95 — | $1.09 — | $58.00M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $2.17 — |
+6.37
|
$57.69M — | $1.14M — | $2.02 — | $2.26 — | $57.69M — | 0 | -$2.08 — | ||
| TScan Therapeutics TCRX | $1.01 — |
+1.5
|
$57.60M — | $617.73K — | $1.00 — | $1.05 — | $57.60M — | 0 | -$1.12 — | ||
| Nephros NEPH | $5.32 — |
+7.81
|
$56.48M — | $66.27K — | $4.74 — | $5.39 — | $56.48M — | 37.96 | $0.14 — | ||
| Evaxion A/S EVAX | $6.63 — |
+5.57
|
$55.30M — | $312.53K — | $6.20 — | $6.92 — | $55.30M — | 0 | -$4.00 — | ||
| Equillium EQ | $0.90 — |
+2.93
|
$54.80M — | $431.52K — | $0.86 — | $0.96 — | $54.80M — | 0 | -$0.58 — | ||
| ABVC BioPharma ABVC | $2.23 — |
+5.19
|
$54.19M — | $91.16K — | $2.08 — | $2.29 — | $54.19M — | 0 | -$0.28 — | ||
| CEL-SCI CVM | $6.66 — |
+6.22
|
$53.24M — | $35.78K — | $6.21 — | $6.66 — | $53.24M — | 0 | -$9.13 — | ||
| TELA Bio TELA | $1.17 — |
+3.54
|
$52.10M — | $124.88K — | $1.15 — | $1.19 — | $52.10M — | 0 | -$0.83 — | ||
| Century Therapeutics IPSC | $0.59 — |
+3.81
|
$51.72M — | $629.78K — | $0.55 — | $0.59 — | $51.72M — | 0 | -$0.32 — | ||
| Celularity CELU | $1.81 — |
-3.21
|
$51.28M — | $59.30K — | $1.80 — | $1.86 — | $51.28M — | 0 | -$3.33 — | ||
| ImmuCell ICCC | $5.57 — |
+1.64
|
$50.39M — | $6.39K — | $5.49 — | $5.87 — | $50.39M — | 19.89 | $0.28 — | ||
| iBio IBIO | $2.22 — |
+32.93
|
$49.92M — | $47.21M — | $1.93 — | $2.44 — | $49.92M — | 0 | -$1.40 — | ||
| Jasper Therapeutics JSPR | $1.77 — |
+2.91
|
$49.53M — | $645.28K — | $1.67 — | $1.79 — | $49.53M — | 0 | -$5.82 — | ||
| Werewolf Therapeutics HOWL | $1.01 — |
+1
|
$49.03M — | $259.76K — | $0.99 — | $1.03 — | $49.03M — | 0 | -$1.62 — | ||
| Femasys FEMY | $0.83 — |
+1.11
|
$48.34M — | $1.23M — | $0.80 — | $0.86 — | $48.34M — | 0 | -$0.69 — | ||
| IceCure Medical ICCM | $0.69 — |
+1.53
|
$47.92M — | $329.31K — | $0.67 — | $0.71 — | $47.92M — | 0 | -$0.25 — | ||
| Positron POSC | $1.52 — |
+3.04
|
$47.89M — | $1.35K — | $1.50 — | $1.58 — | $47.89M — | 0.36 | $4.14 — | ||
| BioAtla BCAB | $0.81 — |
-0.58
|
$47.35M — | $652.53K — | $0.79 — | $0.84 — | $47.35M — | 0 | -$1.15 — | ||
| Cytosorbents CTSO | $0.75 — |
+3.51
|
$47.04M — | $52.58K — | $0.73 — | $0.76 — | $47.04M — | 0 | -$0.18 — | ||
| BioXcel Therapeutics BTAI | $2.13 — |
-3.18
|
$46.58M — | $435.61K — | $2.08 — | $2.24 — | $46.58M — | 0 | -$9.29 — | ||
| Exicure XCUR | $7.29 — |
+38.33
|
$46.47M — | $30.27M — | $6.91 — | $9.48 — | $46.47M — | 0 | -$3.72 — | ||
| Kezar Life Sciences KZR | $6.25 — |
-0.48
|
$45.77M — | $33.56K — | $6.25 — | $6.29 — | $45.77M — | 0 | -$8.44 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.56 — |
+1.65
|
$45.53M — | $7.85K — | $5.49 — | $5.72 — | $45.53M — | 0 | -$0.71 — | ||
| Actinium Pharmaceuticals ATNM | $1.43 — |
+2.14
|
$44.61M — | $196.25K — | $1.37 — | $1.45 — | $44.61M — | 0 | -$1.11 — | ||
| Galecto GLTO | $27.79 — |
+8.01
|
$44.26M — | $168.75K — | $24.66 — | $28.39 — | $44.26M — | 0 | -$11.22 — | ||
| Cannabix BLOZF | $0.36 — |
0
|
$43.59M — | $32.32K — | $0.35 — | $0.39 — | $43.59M — | 0 | -$0.04 — | ||
| Lantern Pharma LTRN | $3.88 — |
+0.78
|
$43.40M — | $53.21K — | $3.82 — | $4.00 — | $43.40M — | 0 | -$1.75 — | ||
| Precipio PRPO | $24.45 — |
-0.2
|
$42.84M — | $6.35K — | $24.30 — | $24.99 — | $42.84M — | 0 | -$0.81 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
+2.21
|
$42.75M — | $214.50K — | $0.07 — | $0.07 — | $42.75M — | 3.70 | $0.02 — | ||
| Veru VERU | $2.63 — |
-0.75
|
$42.21M — | $109.30K — | $2.55 — | $2.70 — | $42.21M — | 0.43 | $6.00 — | ||
| Genenta Science S.p.A GNTA | $1.78 — |
-1.66
|
$41.71M — | $102.14K — | $1.75 — | $1.85 — | $41.71M — | 0 | -$0.54 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.62M — | $53.40K — | $0.26 — | $0.32 — | $41.62M — | 0 | -$0.01 — | ||
| Fortress Biotech, Inc. FBIOP | $7.67 — |
-0.65
|
$41.17M — | $7.22K — | $7.67 — | $7.88 — | $41.17M — | 0 | -$0.86 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-14.29
|
$40.90M — | $133.39K — | $0.01 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Sona Nanotech SNANF | $0.36 — |
+3.76
|
$40.57M — | $10.90K — | $0.33 — | $0.35 — | $40.57M — | 0 | -$0.02 — | ||
| Myomo MYO | $1.04 — |
-3.7
|
$39.97M — | $2.01M — | $1.02 — | $1.13 — | $39.97M — | 0 | -$0.28 — | ||
| Earth Science Tech ETST | $0.14 — |
+0.74
|
$39.96M — | $2.72K — | $0.13 — | $0.14 — | $39.96M — | 13.60 | $0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-10
|
$39.83M — | $4.00K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.27
|
$39.56M — | $1.08M — | $0.00 — | $0.00 — | $39.56M — | 0.0045 | $0.98 — | ||
| electroCore ECOR | $4.90 — |
0
|
$39.18M — | $86.11K — | $4.82 — | $5.07 — | $39.18M — | 0 | -$1.71 — | ||
| Cue Biopharma CUE | $0.49 — |
-6.38
|
$38.94M — | $666.07K — | $0.47 — | $0.54 — | $38.94M — | 0 | -$0.41 — | ||
| Skye Bioscience SKYE | $1.21 — |
0
|
$38.79M — | $250.45K — | $1.19 — | $1.27 — | $38.79M — | 0 | -$1.30 — | ||
| PetVivo PETV | $1.15 — |
+7.48
|
$38.62M — | $17.50K — | $1.07 — | $1.10 — | $38.62M — | 0 | -$0.40 — | ||
| Xilio Therapeutics XLO | $0.73 — |
+0.3
|
$38.44M — | $474.60K — | $0.71 — | $0.74 — | $38.44M — | 0 | -$0.61 — | ||
| Covalon CVALF | $1.40 — |
+1.45
|
$38.39M — | $1.74K — | $1.35 — | $1.38 — | $38.39M — | 20.00 | $0.07 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.15 — |
+3.6
|
$37.93M — | $198.57K — | $1.12 — | $1.16 — | $37.93M — | 0 | -$0.48 — | ||
| NextCure NXTC | $11.14 — |
-1.42
|
$37.75M — | $33.91K — | $10.82 — | $11.32 — | $37.75M — | 0 | -$23.80 — | ||
| Rockwell Medical RMTI | $0.94 — |
+3.78
|
$37.20M — | $97.75K — | $0.91 — | $0.95 — | $37.20M — | 0 | -$0.18 — | ||
| Vext Science VEXTF | $0.15 — |
-8.73
|
$37.15M — | $27.48K — | $0.15 — | $0.16 — | $37.15M — | 0 | -$0.07 — | ||
| VolitionRx VNRX | $0.30 — |
+1.61
|
$37.12M — | $583.07K — | $0.29 — | $0.30 — | $37.12M — | 0 | -$0.23 — | ||
| International Isotopes INIS | $0.07 — |
0
|
$36.97M — | $40.00K — | $0.07 — | $0.07 — | $36.97M — | 0 | $0.00 — | ||
| Generation Bio GBIO | $5.38 — |
+1.7
|
$36.25M — | $31.54K — | $5.26 — | $5.42 — | $36.25M — | 0 | -$9.46 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
+10
|
$36.25M — | $200.00 — | $0.10 — | $0.10 — | $36.25M — | 0 | -$0.04 — | ||
| Dyadic DYAI | $1.00 — |
+1.01
|
$36.19M — | $72.89K — | $0.95 — | $1.02 — | $36.19M — | 0 | -$0.22 — | ||
| Applied Therapeutics APLT | $0.25 — |
+13.86
|
$36.15M — | $9.05M — | $0.22 — | $0.26 — | $36.15M — | 0 | -$0.10 — | ||
| Star Equity STRR | $10.29 — |
-1.29
|
$36.03M — | $2.03K — | $10.29 — | $10.43 — | $36.03M — | 0 | -$1.57 — | ||
| RenovoRx RNXT | $0.96 — |
+1.9
|
$35.18M — | $201.70K — | $0.93 — | $1.00 — | $35.18M — | 0 | -$0.36 — | ||
| Cryo-Cell CCEL | $4.32 — |
+6.66
|
$34.83M — | $1.49K — | $3.63 — | $4.33 — | $34.83M — | 0 | -$0.06 — | ||
| FibroGen FGEN | $8.51 — |
+1.73
|
$34.41M — | $18.32K — | $8.38 — | $8.60 — | $34.41M — | 0 | -$12.84 — | ||
| C21 Investments CXXIF | $0.29 — |
+9.43
|
$34.21M — | $12.33K — | $0.24 — | $0.27 — | $34.21M — | 0 | -$0.02 — | ||
| PetMed Express PETS | $1.61 — |
+0.62
|
$33.84M — | $242.48K — | $1.57 — | $1.64 — | $33.84M — | 0 | -$0.30 — | ||
| Cumberland Pharmaceuticals CPIX | $2.26 — |
+4.15
|
$33.81M — | $134.13K — | $2.17 — | $2.38 — | $33.81M — | 0 | -$0.24 — | ||
| Defence Therapeutics DTCFF | $0.61 — |
-2.75
|
$33.44M — | $1.00K — | $0.61 — | $0.63 — | $33.44M — | 0 | -$0.05 — | ||
| Passage Bio PASG | $10.40 — |
+4.84
|
$33.06M — | $40.76K — | $9.86 — | $10.61 — | $33.06M — | 0 | -$14.61 — | ||
| Harvard Bioscience HBIO | $0.72 — |
-4.81
|
$32.12M — | $1.19M — | $0.70 — | $0.79 — | $32.12M — | 0 | -$1.15 — | ||
| Vivos RDGL | $0.07 — |
+3.53
|
$31.83M — | $95.98K — | $0.07 — | $0.07 — | $31.83M — | 0 | -$0.01 — | ||
| NeuroOne Medical NMTC | $0.63 — |
-4.44
|
$31.29M — | $433.05K — | $0.62 — | $0.67 — | $31.29M — | 0 | -$0.16 — | ||
| 111 YI | $3.61 — |
-7.44
|
$31.29M — | $10.28K — | $3.32 — | $3.83 — | $31.29M — | 0 | -$1.22 — | ||
| MariMed MRMD | $0.08 — |
+1.3
|
$30.82M — | $264.21K — | $0.07 — | $0.08 — | $30.82M — | 0 | -$0.05 — | ||
| FLUENT CNTMF | $0.05 — |
+14.29
|
$30.59M — | $178.49K — | $0.04 — | $0.05 — | $30.59M — | 0 | -$0.16 — | ||
| Rallybio RLYB | $0.72 — |
+6.37
|
$30.53M — | $343.16K — | $0.68 — | $0.73 — | $30.53M — | 0 | -$0.32 — | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $30.00K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Inotiv NOTV | $0.85 — |
+2.33
|
$29.19M — | $259.90K — | $0.81 — | $0.85 — | $29.19M — | 0 | -$2.11 — | ||
| Modular Medical MODD | $0.45 — |
+2.15
|
$28.72M — | $129.42K — | $0.43 — | $0.47 — | $28.72M — | 0 | -$0.50 — | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $13.58K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| NeuroSense Therapeutics NRSN | $0.95 — |
-4.04
|
$28.21M — | $435.95K — | $0.93 — | $1.00 — | $28.21M — | 0 | -$0.35 — | ||
| Milestone Scientific MLSS | $0.35 — |
+1.78
|
$27.83M — | $216.06K — | $0.34 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| HeartBeam, Inc. BEAT | $0.81 — |
+0.83
|
$27.74M — | $1.19M — | $0.75 — | $0.81 — | $27.74M — | 0 | -$0.66 — | ||
| Eco-Growth Strategies ECGS | $0.55 — |
+0.92
|
$27.72M — | $31.41K — | $0.51 — | $0.55 — | $27.72M — | 0 | -$0.05 — | ||
| IGC Pharma IGC | $0.30 — |
+2.48
|
$27.67M — | $298.23K — | $0.28 — | $0.31 — | $27.67M — | 0 | -$0.07 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $10.07K — | $0.03 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.52
|
$27.32M — | $67.73K — | $0.06 — | $0.07 — | $27.32M — | 0 | -$0.01 — | ||
| Minerva Neurosciences NERV | $3.90 — |
+0.78
|
$27.27M — | $42.22K — | $3.51 — | $3.93 — | $27.27M — | 0 | -$1.85 — | ||
| SCYNEXIS SCYX | $0.64 — |
-0.94
|
$27.07M — | $269.30K — | $0.63 — | $0.66 — | $27.07M — | 0 | -$0.51 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+6.25
|
$26.94M — | $120.00K — | $0.02 — | $0.02 — | $26.94M — | 0 | -$0.00 — | ||
| Daré Bioscience DARE | $1.86 — |
+1.09
|
$26.58M — | $32.52K — | $1.80 — | $1.89 — | $26.58M — | 0 | -$1.83 — | ||
| Cingulate CING | $3.91 — |
-0.26
|
$26.42M — | $115.07K — | $3.75 — | $3.95 — | $26.42M — | 0 | -$2.77 — | ||
| Lixte Biotechnology LIXT | $4.21 — |
-3
|
$26.40M — | $96.63K — | $4.17 — | $4.39 — | $26.40M — | 0 | -$1.19 — | ||
| Pasithea Therapeutics KTTA | $1.17 — |
+3.54
|
$26.21M — | $587.94K — | $1.09 — | $1.20 — | $26.21M — | 0 | -$4.43 — | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Lexaria Bioscience LEXX | $1.13 — |
+3.67
|
$25.12M — | $164.46K — | $1.06 — | $1.16 — | $25.12M — | 0 | -$0.66 — | ||
| Marker Therapeutics MRKR | $1.49 — |
+4.93
|
$24.84M — | $294.40K — | $1.42 — | $1.49 — | $24.84M — | 0 | -$1.23 — | ||
| NanoViricides NNVC | $1.37 — |
-4.2
|
$24.66M — | $471.72K — | $1.33 — | $1.49 — | $24.66M — | 0 | -$0.50 — | ||
| Retractable RVP | $0.82 — |
+0.12
|
$24.58M — | $13.71K — | $0.80 — | $0.83 — | $24.58M — | 0 | -$0.22 — | ||
| DIAGNOS DGNOF | $0.24 — |
0
|
$24.49M — | $46.50K — | $0.23 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Iterum Therapeutics ITRM | $0.45 — |
+1.07
|
$23.91M — | $352.24K — | $0.44 — | $0.48 — | $23.91M — | 0 | -$0.72 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-6.78
|
$23.73M — | $2.82M — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||