$3.31T
总市值
$99.32B
总容积
BTC 61.98%   •   ETH 8.85%
比特币主导

国家/地区：美国，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2525)
所有交流
医疗保健 (2525)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.4 —
-2.5
$687.13B — $2.99M — $755.7 — $783.2 — $687.13B — 62.12 $12.32 —
Johnson & Johnson  JNJ $149.48 —
-0.83
$359.66B — $4.4M — $149.09 — $151.4 — $359.66B — 16.64 $8.98 —
Novo Nordisk A/S  NVO $73.84 —
-0.23
$333.12B — $5.61M — $72.74 — $74.38 — $333.12B — 20.34 $3.63 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
AbbVie  ABBV $185.05 —
-0.24
$326.87B — $3.1M — $184.16 — $187.1 — $326.87B — 79.08 $2.34 —
UnitedHealth Group Incorporated  UNH $303.32 —
-1.26
$275.15B — $7.11M — $303.05 — $309.59 — $275.15B — 12.69 $23.9 —
Roche Holding AG  RHHBY $39 —
-1.59
$250.61B — $296.1K — $39 — $39.8 — $250.61B — 24.68 $1.58 —
Roche Holding AG  RHHVF $311.76 —
-6.94
$249.21B — $2 — $311.76 — $311.76 — $249.21B — 24.58 $12.68 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Abbott Laboratories  ABT $132.64 —
+0.17
$230.77B — $2.97M — $132 — $133.47 — $230.77B — 17.20 $7.71 —
Novartis AG  NVS $115.9 —
-0.05
$229.42B — $896.05K — $115.77 — $116.74 — $229.42B — 18.16 $6.38 —
AstraZeneca  AZN $69.92 —
-1.19
$216.98B — $2.91M — $69.78 — $71.14 — $216.98B — 28.19 $2.48 —
Merck &  MRK $79.45 —
+0.2
$199.49B — $8.45M — $78.6 — $79.83 — $199.49B — 11.54 $6.88 —
Intuitive Surgical  ISRG $510.97 —
+0.29
$183.14B — $1.01M — $509.67 — $515.01 — $183.14B — 74.81 $6.83 —
Amgen  AMGN $290.53 —
+0.31
$156.22B — $2.17M — $289.58 — $294.55 — $156.22B — 26.45 $10.98 —
Boston Scientific Corporation  BSX $101.55 —
+0.18
$150.24B — $4.53M — $101.3 — $102.29 — $150.24B — 74.12 $1.37 —
Thermo Fisher Scientific  TMO $394.73 —
+0.55
$149.01B — $1.49M — $390.5 — $395.75 — $149.01B — 23.16 $17.04 —
Stryker  SYK $374.83 —
+0.42
$143.25B — $557.52K — $373.78 — $377.9 — $143.25B — 50.72 $7.39 —
Danaher  DHR $195.7 —
+0.65
$140.06B — $3.46M — $194.27 — $196.39 — $140.06B — 38.00 $5.15 —
Pfizer  PFE $23.89 —
+0.03
$135.8B — $23.46M — $23.77 — $24.09 — $135.8B — 17.30 $1.38 —
Gilead Sciences  GILD $108.96 —
+0.89
$135.54B — $7.98M — $107.3 — $110.16 — $135.54B — 22.89 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $138.27 —
+0.04
$127.59B — $370 — $138.99 — $139.53 — $127.59B — 46.71 $2.96 —
Sanofi  SNYNF $98.1 —
-3.73
$119.84B — $367 — $98.1 — $98.1 — $119.84B — 17.03 $5.76 —
Sanofi  SNY $47.6 —
-0.04
$115.91B — $2.52M — $47.5 — $48.11 — $115.91B — 16.52 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $440.25 —
-1.82
$113.05B — $874.9K — $436.81 — $451.81 — $113.05B — 0 -$3.81 —
Medtronic  MDT $86.18 —
+0.52
$110.48B — $3.18M — $85.73 — $86.41 — $110.48B — 23.87 $3.61 —
Bristol-Myers Squibb Company  BMY $46.97 —
+0.27
$95.58B — $5.52M — $46.72 — $47.39 — $95.58B — 17.52 $2.68 —
HCA Healthcare  HCA $375.46 —
-0.37
$90.33B — $540.24K — $373.73 — $379.36 — $90.33B — 16.65 $22.54 —
McKesson  MCK $722.59 —
-0.87
$90.32B — $264.58K — $722.5 — $733.1 — $90.32B — 28.08 $25.73 —
CVS Health  CVS $67 —
+0.24
$84.76B — $2.33M — $66.78 — $67.43 — $84.76B — 15.99 $4.19 —
The Cigna  CI $313.49 —
-0.29
$83.75B — $677.03K — $312.75 — $316.58 — $83.75B — 17.46 $17.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.58 —
-1.76
$80.9B — $990 — $24.56 — $25 — $80.9B — 28.58 $0.86 —
GSK  GLAXF $19.51 —
+0.67
$79B — $1.49K — $19.51 — $19.51 — $79B — 19.12 $1.02 —
GSK plc  GSK $37.92 —
-1.86
$77.36B — $4.84M — $37.82 — $38.72 — $77.36B — 18.58 $2.04 —
CSL Limited  CSLLY $77.93 —
-1.23
$75.47B — $1.4K — $77.93 — $78.31 — $75.47B — 28.54 $2.73 —
Zoetis  ZTS $156.52 —
+0.94
$69.68B — $1.3M — $155 — $157.7 — $69.68B — 28.10 $5.57 —
Siemens Healthineers AG  SMMNY $26.58 —
+2
$59.98B — $453 — $26.5 — $26.58 — $59.98B — 24.84 $1.07 —
Merck KGaA  MKKGY $25.45 —
+1.11
$55.5B — $15.63K — $25.25 — $25.45 — $55.5B — 16.96 $1.5 —
Regeneron Pharmaceuticals  REGN $510.2 —
-0.66
$55.08B — $806.02K — $506.38 — $521.05 — $55.08B — 12.96 $39.34 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$52.63B — $175 — $32.13 — $32.13 — $52.63B — 69.84 $0.46 —
Lonza Group AG  LZAGY $68.48 —
+0.37
$49.4B — $402 — $68.19 — $68.48 — $49.4B — 62.25 $1.1 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$48.45B — $300 — $24.51 — $24.71 — $48.45B — 22.87 $1.08 —
Becton, Dickinson and Company  BDX $168.74 —
+0.09
$48.36B — $1.29M — $168.08 — $169.88 — $48.36B — 32.70 $5.16 —
Takeda Pharmaceutical Company  TAK $14.75 —
-1.04
$46.06B — $1.38M — $14.74 — $14.85 — $46.06B — 64.10 $0.23 —
Veeva Systems  VEEV $276.19 —
-1.86
$45.13B — $954.12K — $274.93 — $284.03 — $45.13B — 58.76 $4.7 —
Edwards Lifesciences  EW $73.99 —
+0.01
$43.4B — $1.51M — $73.95 — $74.74 — $43.4B — 30.57 $2.42 —
Daiichi Sankyo Company, Limited  DSNKY $22.75 —
-4.85
$42.37B — $7.16K — $22.75 — $23 — $42.37B — 21.06 $1.08 —
Alcon  ALC $85.13 —
+0.42
$42.11B — $1.04M — $85.1 — $86.25 — $42.11B — 37.83 $2.25 —
IDEXX Laboratories  IDXX $519.18 —
-0.13
$41.75B — $271.97K — $517.14 — $525.18 — $41.75B — 48.02 $10.81 —
Alnylam Pharmaceuticals  ALNY $310.19 —
-0.68
$40.45B — $382.77K — $309.05 — $314.5 — $40.45B — 0 -$2.09 —
Cardinal Health  CAH $163.6 —
-1.09
$39.05B — $718.71K — $163.4 — $166.32 — $39.05B — 25.64 $6.38 —
HOYA Corporation  HOCPY $113.22 —
-3.72
$38.81B — $481 — $113.22 — $113.41 — $38.81B — 28.16 $4.02 —
ResMed  RMD $252.55 —
+0.67
$37.03B — $256.91K — $251.86 — $254.06 — $37.03B — 28.34 $8.91 —
UCB SA  UCBJY $90.72 —
+1.51
$34.51B — $406 — $90.31 — $90.95 — $34.51B — 28.61 $3.17 —
argenx SE  ARGX $543 —
+0.94
$33.46B — $161.67K — $538.59 — $545.07 — $33.46B — 33.08 $16.41 —
Agilent  A $115.31 —
-0.18
$32.76B — $483.88K — $115.08 — $116.86 — $32.76B — 28.47 $4.05 —
DexCom  DXCM $80.06 —
-1.17
$31.39B — $1.34M — $80.05 — $82.06 — $31.39B — 60.19 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.66 —
-1.54
$30.25B — $24.37K — $7.63 — $7.76 — $30.25B — 0 -$0.96 —
Humana  HUM $240.97 —
-1
$29.08B — $664.58K — $240.55 — $246.4 — $29.08B — 17.00 $14.17 —
Fresenius SE & Co. KGaA  FSNUY $12.12 —
+0.17
$27.31B — $40 — $12.06 — $12.12 — $27.31B — 22.44 $0.54 —
Centene  CNC $54.72 —
-0.78
$27.23B — $2.39M — $54.67 — $55.55 — $27.23B — 8.07 $6.78 —
IQVIA  IQV $154.02 —
-0.38
$26.65B — $688.54K — $153.82 — $156.84 — $26.65B — 21.01 $7.33 —
Terumo Corporation  TRUMY $17.85 —
-0.67
$26.46B — $9.17K — $17.84 — $17.93 — $26.46B — 32.45 $0.55 —
WuXi AppTec  WUXAY $9.42 —
+0.21
$26.08B — $12 — $9.42 — $9.42 — $26.08B — 17.44 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $24.38 —
0
$25.75B — $100 — $24.38 — $24.38 — $25.75B — 10.88 $2.24 —
BioNTech SE  BNTX $105.81 —
+1.35
$25.44B — $261.36K — $104.41 — $106.35 — $25.44B — 0 -$3.69 —
Mettler-Toledo  MTD $1,149.75 —
+0.37
$23.9B — $45.57K — $1,147.77 — $1,161.05 — $23.9B — 28.67 $40.09 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
Natera  NTRA $171.64 —
+0.38
$23.44B — $369.9K — $169.9 — $173.5 — $23.44B — 0 -$1.47 —
STERIS  STE $235.49 —
-0.31
$23.17B — $159.18K — $234.53 — $237.74 — $23.17B — 38.16 $6.17 —
Labcorp  LH $261.63 —
+0.09
$21.9B — $211.73K — $261.04 — $262.97 — $21.9B — 30.14 $8.68 —
Coloplast A/S  CLPBY $9.4 —
+2.06
$21.67B — $130 — $9.4 — $9.4 — $21.67B — 30.32 $0.31 —
Insulet  PODD $301.6 —
-0.06
$21.22B — $290.81K — $300.86 — $304.68 — $21.22B — 54.34 $5.55 —
Koninklijke Philips  PHG $22.26 —
+0.89
$20.66B — $796.16K — $22.25 — $22.51 — $20.66B — 74.18 $0.3 —
Waters  WAT $342.21 —
+0.84
$20.36B — $182.86K — $339.09 — $343.83 — $20.36B — 31.02 $11.03 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.14B — $10.27K — $12.53 — $12.72 — $20.14B — 36.08 $0.35 —
Quest Diagnostics Incorporated  DGX $179.68 —
-0.06
$20.06B — $304.58K — $179.33 — $180.99 — $20.06B — 22.71 $7.91 —
Teva Pharmaceutical Industries  TEVA $17.01 —
-0.32
$19.91B — $4.07M — $16.95 — $17.26 — $19.91B — 0 -$1.15 —
Royalty Pharma  RPRX $34.63 —
-0.8
$19.47B — $1.38M — $34.39 — $34.89 — $19.47B — 14.13 $2.45 —
Insmed Incorporated  INSM $101.48 —
+2.03
$19.28B — $1.75M — $99.02 — $101.77 — $19.28B — 0 -$5.93 —
Biogen  BIIB $126.88 —
+0.27
$18.59B — $546.23K — $126.12 — $128.59 — $18.59B — 12.53 $10.12 —
Sonova Holding AG  SONVY $60.35 —
+0.97
$17.99B — $1.01K — $60.19 — $60.36 — $17.99B — 27.18 $2.22 —
Zimmer Biomet  ZBH $90.83 —
+0.3
$17.97B — $715.48K — $90.55 — $91.49 — $17.97B — 20.18 $4.5 —
Regencell Bioscience Holdings Limited  RGC $36.14 —
-42.95
$17.87B — $1.81M — $32.13 — $58.71 — $17.87B — 0 -$0.01 —
Astellas Pharma Inc.  ALPMY $9.24 —
-2.22
$16.54B — $19.99K — $9.23 — $9.35 — $16.54B — 46.19 $0.2 —
Molina Healthcare  MOH $293.5 —
-0.62
$15.91B — $172.98K — $292.94 — $297.45 — $15.91B — 14.17 $20.7 —
Fresenius Medical Care AG  FMS $26.74 —
-0.74
$15.69B — $629.18K — $26.64 — $26.9 — $15.69B — 21.91 $1.22 —
West Pharmaceutical Services  WST $216.65 —
-0.6
$15.57B — $152.09K — $216.36 — $219.83 — $15.57B — 34.06 $6.36 —
Tenet Healthcare  THC $166.88 —
-0.42
$15.5B — $504.81K — $166.17 — $169.95 — $15.5B — 10.71 $15.58 —
Baxter  BAX $30.01 —
+0.69
$15.4B — $1.49M — $29.78 — $30.19 — $15.4B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.88 —
+2.09
$15.35B — $1 — $48.88 — $48.88 — $15.35B — 152.75 $0.32 —
Summit Therapeutics  SMMT $19.75 —
-2.03
$14.67B — $894.76K — $19.7 — $20.34 — $14.67B — 0 -$0.34 —
Shionogi & Co., Ltd.  SGIOY $8.51 —
-0.47
$14.48B — $1.97K — $8.51 — $8.56 — $14.48B — 12.33 $0.69 —
Hologic  HOLX $64.46 —
+0.77
$14.36B — $1.05M — $63.83 — $64.95 — $14.36B — 27.08 $2.38 —
Illumina  ILMN $90.24 —
-0.02
$14.28B — $676.95K — $90.1 — $91.44 — $14.28B — 0 -$6.08 —
The Cooper Companies  COO $70.13 —
+0.46
$13.99B — $1.4M — $69.96 — $70.82 — $13.99B — 33.87 $2.07 —
Incyte  INCY $68.35 —
+0.12
$13.23B — $519.05K — $67.87 — $69.19 — $13.23B — 341.75 $0.2 —
United Therapeutics  UTHR $292.77 —
+0.36
$13.21B — $319.47K — $286.02 — $293.05 — $13.21B — 11.66 $25.09 —
Align Technology  ALGN $180.88 —
+0.48
$13.11B — $240.62K — $180.56 — $183.97 — $13.11B — 32.82 $5.51 —
Genmab A/S  GMAB $21.11 —
-2.11
$13.01B — $873.72K — $21.09 — $21.45 — $13.01B — 12.41 $1.7 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看