国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $932.95 — |
+0.77
|
$837.66B — | $4.54M — | $916.26 — | $949.89 — | $837.66B — | 45.71 | $20.44 — | |
| Johnson & Johnson JNJ | $186.67 — |
+0.36
|
$449.74B — | $2.93M — | $185.37 — | $187.36 — | $449.74B — | 18.01 | $10.36 — | |
| AbbVie ABBV | $217.60 — |
+0.38
|
$384.40B — | $2.51M — | $215.65 — | $219.68 — | $384.40B — | 166.10 | $1.31 — | |
| UnitedHealth Group Incorporated UNH | $322.77 — |
-1.52
|
$292.38B — | $4.12M — | $322.60 — | $332.37 — | $292.38B — | 16.81 | $19.19 — | |
| Roche Holding AG RHHBY | $41.00 — |
+0.74
|
$263.81B — | $294.76K — | $40.75 — | $41.17 — | $263.81B — | 22.52 | $1.82 — | |
| AstraZeneca AZN | $83.86 — |
+3.34
|
$261.03B — | $4.09M — | $83.37 — | $85.02 — | $261.03B — | 31.52 | $2.66 — | |
| Roche Holding AG RHHVF | $322.60 — |
-0.91
|
$260.92B — | $133.00 — | $325.22 — | $325.22 — | $260.92B — | 22.09 | $14.60 — | |
| Novartis AG NVS | $126.54 — |
+0.83
|
$242.80B — | $668.85K — | $126.07 — | $127.11 — | $242.80B — | 17.31 | $7.31 — | |
| Novartis AG NVSEF | $120.00 — |
0
|
$237.15B — | $50.00 — | $135.70 — | $135.70 — | $237.15B — | 16.41 | $7.31 — | |
| Novo Nordisk A/S NONOF | $48.33 — |
-0.35
|
$216.73B — | $200.00 — | $47.15 — | $48.33 — | $216.73B — | 12.55 | $3.85 — | |
| Abbott Laboratories ABT | $124.58 — |
+0.03
|
$216.63B — | $1.85M — | $123.47 — | $124.79 — | $216.63B — | 15.65 | $7.96 — | |
| Merck & MRK | $85.48 — |
+1.29
|
$212.69B — | $5.39M — | $84.35 — | $86.01 — | $212.69B — | 11.26 | $7.56 — | |
| Thermo Fisher Scientific TMO | $564.34 — |
-0.58
|
$212.03B — | $649.35K — | $559.35 — | $570.86 — | $212.03B — | 32.63 | $17.29 — | |
| Intuitive Surgical ISRG | $547.17 — |
-0.25
|
$193.97B — | $1.11M — | $538.07 — | $548.55 — | $193.97B — | 72.37 | $7.56 — | |
| Amgen AMGN | $316.16 — |
-1.16
|
$170.21B — | $1.54M — | $312.52 — | $321.31 — | $170.21B — | 25.83 | $12.24 — | |
| EssilorLuxottica Société anonyme ESLOY | $180.29 — |
-0.93
|
$167.28B — | $1.00K — | $179.49 — | $180.89 — | $167.28B — | 60.70 | $2.97 — | |
| Gilead Sciences GILD | $123.35 — |
+0.63
|
$153.20B — | $1.91M — | $121.72 — | $123.93 — | $153.20B — | 19.09 | $6.46 — | |
| Danaher DHR | $210.97 — |
-0.58
|
$149.02B — | $1.21M — | $209.47 — | $212.50 — | $149.02B — | 43.40 | $4.86 — | |
| Boston Scientific Corporation BSX | $98.55 — |
-0.35
|
$146.09B — | $3.66M — | $97.45 — | $98.78 — | $146.09B — | 52.70 | $1.87 — | |
| Pfizer PFE | $24.82 — |
+0.85
|
$141.12B — | $65.98M — | $24.54 — | $25.13 — | $141.12B — | 13.13 | $1.89 — | |
| Stryker SYK | $353.54 — |
-1.15
|
$135.20B — | $1.37M — | $349.16 — | $356.09 — | $135.20B — | 46.57 | $7.59 — | |
| Sanofi SNY | $49.51 — |
+1.03
|
$122.09B — | $725.58K — | $49.06 — | $49.61 — | $122.09B — | 16.39 | $3.02 — | |
| Sanofi SNYNF | $97.15 — |
0
|
$119.42B — | $1.01K — | $102.50 — | $102.50 — | $119.42B — | 16.08 | $6.04 — | |
| Medtronic MDT | $90.07 — |
-0.37
|
$115.53B — | $2.66M — | $89.62 — | $90.82 — | $115.53B — | 24.88 | $3.62 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $417.50 — |
+0.12
|
$107.04B — | $564.47K — | $410.29 — | $418.90 — | $107.04B — | 29.33 | $14.23 — | |
| HCA Healthcare HCA | $468.94 — |
-0.9
|
$107.01B — | $314.97K — | $468.73 — | $475.25 — | $107.01B — | 18.14 | $25.85 — | |
| McKesson MCK | $843.10 — |
-0.14
|
$104.87B — | $633.09K — | $793.31 — | $860.00 — | $104.87B — | 33.80 | $24.94 — | |
| CVS Health CVS | $79.02 — |
+0.6
|
$100.31B — | $2.14M — | $78.62 — | $79.86 — | $100.31B — | 207.94 | $0.38 — | |
| GSK plc GSK | $46.98 — |
+0.62
|
$95.45B — | $2.36M — | $46.63 — | $47.05 — | $95.45B — | 13.46 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $46.19 — |
-0.61
|
$94.02B — | $4.64M — | $45.96 — | $46.95 — | $94.02B — | 15.55 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.46 — |
-2.14
|
$73.92B — | $9.67K — | $22.39 — | $22.51 — | $73.92B — | 28.79 | $0.78 — | |
| The Cigna CI | $257.20 — |
-0.92
|
$68.70B — | $1.47M — | $257.07 — | $264.57 — | $68.70B — | 11.39 | $22.58 — | |
| Regeneron Pharmaceuticals REGN | $652.30 — |
+1.26
|
$68.56B — | $452.84K — | $641.26 — | $657.00 — | $68.56B — | 15.62 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $439.40 — |
+1.11
|
$58.05B — | $328.65K — | $429.00 — | $445.49 — | $58.05B — | 1464.66 | $0.30 — | |
| HOYA Corporation HOCPY | $168.34 — |
+3.14
|
$57.37B — | $27.00 — | $168.34 — | $168.34 — | $57.37B — | 42.72 | $3.94 — | |
| Siemens Healthineers AG SMMNY | $25.51 — |
-1.51
|
$57.35B — | $3.22K — | $25.44 — | $25.84 — | $57.35B — | 22.98 | $1.11 — | |
| CSL Limited CSLLY | $57.90 — |
+0.89
|
$56.46B — | $6.42K — | $57.89 — | $59.24 — | $56.46B — | 18.79 | $3.08 — | |
| Merck KGaA MKKGY | $25.43 — |
-0.2
|
$56.27B — | $7.36K — | $25.17 — | $25.43 — | $56.27B — | 16.73 | $1.52 — | |
| IDEXX Laboratories IDXX | $696.74 — |
-3.26
|
$55.74B — | $701.49K — | $694.01 — | $719.60 — | $55.74B — | 55.38 | $12.58 — | |
| Zoetis ZTS | $120.40 — |
-0.07
|
$53.36B — | $3.98M — | $119.06 — | $121.50 — | $53.36B — | 20.75 | $5.80 — | |
| argenx SE ARGX | $850.67 — |
+2.2
|
$52.37B — | $116.71K — | $831.46 — | $855.70 — | $52.37B — | 36.38 | $23.38 — | |
| UCB SA UCBJY | $127.51 — |
+2.43
|
$50.90B — | $880.00 — | $125.08 — | $127.51 — | $50.90B — | 32.19 | $3.96 — | |
| Becton, Dickinson and Company BDX | $174.85 — |
-0.88
|
$50.12B — | $4.65M — | $162.29 — | $176.81 — | $50.12B — | 31.90 | $5.48 — | |
| Edwards Lifesciences EW | $82.03 — |
-0.98
|
$48.16B — | $1.50M — | $81.69 — | $82.97 — | $48.16B — | 35.82 | $2.29 — | |
| Veeva Systems VEEV | $288.39 — |
-2.33
|
$47.27B — | $269.23K — | $286.27 — | $294.43 — | $47.27B — | 59.33 | $4.86 — | |
| Lonza Group AG LZAGY | $65.81 — |
-0.9
|
$46.33B — | $3.79K — | $65.62 — | $66.09 — | $46.33B — | 51.01 | $1.29 — | |
| Cardinal Health CAH | $194.97 — |
-0.93
|
$46.32B — | $1.22M — | $194.81 — | $197.81 — | $46.32B — | 29.36 | $6.64 — | |
| Takeda Pharmaceutical Company TAK | $13.66 — |
+0.48
|
$43.37B — | $1.84M — | $13.57 — | $13.67 — | $43.37B — | 195.07 | $0.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.59 — |
+0.99
|
$42.86B — | $5.00 — | $26.59 — | $26.59 — | $42.86B — | 204.53 | $0.13 — | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
-0.45
|
$42.07B — | $50.00 — | $22.00 — | $22.00 — | $42.07B — | 22.68 | $0.97 — | |
| Agilent A | $146.80 — |
+0.02
|
$41.62B — | $462.17K — | $145.10 — | $147.41 — | $41.62B — | 34.29 | $4.28 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.08 — |
-0.63
|
$41.11B — | $26.80K — | $22.08 — | $23.06 — | $41.11B — | 22.76 | $0.97 — | |
| WuXi AppTec WUXAY | $13.45 — |
+1.66
|
$40.09B — | $909.00 — | $13.45 — | $13.45 — | $40.09B — | 18.42 | $0.73 — | |
| Insmed Incorporated INSM | $186.57 — |
-0.17
|
$39.79B — | $736.52K — | $184.29 — | $188.44 — | $39.79B — | 0 | -$6.18 — | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39.00 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| Alcon ALC | $73.69 — |
-0.88
|
$36.43B — | $1.19M — | $73.03 — | $74.00 — | $36.43B — | 34.11 | $2.16 — | |
| ResMed RMD | $248.39 — |
+1.29
|
$36.26B — | $966.95K — | $242.02 — | $249.94 — | $36.26B — | 25.44 | $9.76 — | |
| IQVIA IQV | $210.95 — |
+0.4
|
$35.92B — | $747.73K — | $208.89 — | $211.74 — | $35.92B — | 29.01 | $7.27 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.48 — |
-5.05
|
$32.62B — | $7.54K — | $13.56 — | $15.00 — | $32.62B — | 24.96 | $0.58 — | |
| Bayer Aktiengesellschaft BAYRY | $7.61 — |
+1.2
|
$30.84B — | $199.45K — | $7.54 — | $7.64 — | $30.84B — | 0 | -$1.00 — | |
| Humana HUM | $252.48 — |
-4.7
|
$30.37B — | $1.29M — | $252.00 — | $264.41 — | $30.37B — | 19.36 | $13.04 — | |
| Mettler-Toledo MTD | $1,429.39 — |
-0.72
|
$29.44B — | $88.24K — | $1,417.59 — | $1,443.97 — | $29.44B — | 36.28 | $39.39 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.56 — |
-0.04
|
$29.33B — | $2.80K — | $27.55 — | $28.09 — | $29.33B — | 11.15 | $2.47 — | |
| Teva Pharmaceutical Industries TEVA | $24.39 — |
-0.85
|
$28.19B — | $16.94M — | $23.88 — | $24.88 — | $28.19B — | 0 | -$0.15 — | |
| Natera NTRA | $198.31 — |
-0.81
|
$27.22B — | $772.24K — | $196.34 — | $201.08 — | $27.22B — | 0 | -$1.90 — | |
| Koninklijke Philips PHG | $28.19 — |
+0.41
|
$27.05B — | $794.18K — | $28.02 — | $28.45 — | $27.05B — | 148.34 | $0.19 — | |
| STERIS STE | $260.31 — |
+7.04
|
$25.64B — | $1.04M — | $247.00 — | $265.56 — | $25.64B — | 39.74 | $6.55 — | |
| BioNTech SE BNTX | $102.68 — |
-0.73
|
$24.69B — | $272.87K — | $101.99 — | $103.87 — | $24.69B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $40.92 — |
+1.24
|
$23.86B — | $2.85M — | $40.02 — | $41.15 — | $23.86B — | 17.86 | $2.29 — | |
| Terumo TRUMF | $14.95 — |
-14.77
|
$23.77B — | $2.30K — | $16.50 — | $16.55 — | $23.77B — | 29.31 | $0.51 — | |
| Terumo Corporation TRUMY | $16.02 — |
-1.84
|
$23.74B — | $5.83K — | $15.93 — | $16.13 — | $23.74B — | 31.41 | $0.51 — | |
| Biogen BIIB | $154.91 — |
+0.96
|
$22.73B — | $816.15K — | $153.76 — | $157.79 — | $22.73B — | 14.13 | $10.96 — | |
| DexCom DXCM | $57.56 — |
-2.91
|
$22.45B — | $5.19M — | $56.89 — | $60.00 — | $22.45B — | 31.97 | $1.80 — | |
| Insulet PODD | $318.43 — |
+1.27
|
$22.42B — | $948.02K — | $290.16 — | $335.00 — | $22.42B — | 97.08 | $3.28 — | |
| Waters WAT | $367.95 — |
-1.08
|
$21.90B — | $626.13K — | $363.64 — | $371.97 — | $21.90B — | 33.17 | $11.09 — | |
| Coloplast A/S CLPBY | $9.53 — |
+0.53
|
$21.53B — | $9.17K — | $9.43 — | $9.53 — | $21.53B — | 34.03 | $0.28 — | |
| Innovent Biologics IVBXF | $11.23 — |
+5.45
|
$20.92B — | $300.00 — | $10.50 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| Incyte INCY | $104.61 — |
-1.03
|
$20.54B — | $1.08M — | $103.08 — | $106.43 — | $20.54B — | 17.73 | $5.90 — | |
| Labcorp LH | $246.68 — |
-1.6
|
$20.45B — | $302.41K — | $245.18 — | $250.30 — | $20.45B — | 24.23 | $10.18 — | |
| Astellas Pharma Inc. ALPMY | $11.24 — |
+1.44
|
$20.13B — | $738.00 — | $11.24 — | $11.30 — | $20.13B — | 24.97 | $0.45 — | |
| West Pharmaceutical Services WST | $277.53 — |
-2.12
|
$19.97B — | $458.87K — | $262.48 — | $285.55 — | $19.97B — | 41.17 | $6.74 — | |
| Quest Diagnostics Incorporated DGX | $175.92 — |
-1.32
|
$19.57B — | $326.33K — | $175.67 — | $178.98 — | $19.57B — | 20.67 | $8.51 — | |
| United Therapeutics UTHR | $454.37 — |
+1.55
|
$19.56B — | $130.87K — | $445.25 — | $454.45 — | $19.56B — | 17.23 | $26.36 — | |
| Straumann Holding AG SAUHY | $11.96 — |
-0.25
|
$19.08B — | $4.39K — | $11.91 — | $12.62 — | $19.08B — | 36.24 | $0.33 — | |
| Illumina ILMN | $120.58 — |
-1.52
|
$18.42B — | $1.20M — | $118.50 — | $123.99 — | $18.42B — | 27.03 | $4.46 — | |
| Centene CNC | $37.04 — |
+0.54
|
$18.21B — | $4.72M — | $36.90 — | $37.92 — | $18.21B — | 0 | -$10.67 — | |
| WuXi Biologics (Cayman) WXXWY | $8.87 — |
-1.44
|
$18.18B — | $420.00 — | $8.87 — | $9.00 — | $18.18B — | 31.67 | $0.28 — | |
| Tenet Healthcare THC | $204.85 — |
-1.81
|
$18.00B — | $185.02K — | $203.72 — | $210.34 — | $18.00B — | 13.93 | $14.70 — | |
| Genmab A/S GMAB | $28.61 — |
-1.99
|
$17.61B — | $2.97M — | $28.15 — | $29.35 — | $17.61B — | 14.82 | $1.93 — | |
| Zimmer Biomet ZBH | $87.83 — |
+0.32
|
$17.40B — | $2.17M — | $85.34 — | $88.47 — | $17.40B — | 21.42 | $4.10 — | |
| Medpace MEDP | $594.91 — |
-0.65
|
$16.76B — | $128.67K — | $589.54 — | $600.55 — | $16.76B — | 41.54 | $14.32 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.80 — |
-2.92
|
$16.63B — | $867.00 — | $51.44 — | $51.80 — | $16.63B — | 117.72 | $0.44 — | |
| Hologic HOLX | $74.15 — |
-0.11
|
$16.50B — | $2.92M — | $74.11 — | $74.24 — | $16.50B — | 29.77 | $2.49 — | |
| Sonova Holding AG SONVY | $53.25 — |
-1.24
|
$15.90B — | $168.00 — | $52.97 — | $53.35 — | $15.90B — | 23.66 | $2.25 — | |
| Neurocrine Biosciences NBIX | $154.69 — |
+0.61
|
$15.42B — | $397.18K — | $152.86 — | $155.05 — | $15.42B — | 36.91 | $4.19 — | |
| Fresenius Medical Care AG FMS | $24.24 — |
-0.04
|
$14.54B — | $218.91K — | $24.15 — | $24.63 — | $14.54B — | 18.79 | $1.29 — | |
| Shionogi & Co., Ltd. SGIOY | $8.41 — |
+0.24
|
$14.50B — | $167.00 — | $8.21 — | $8.50 — | $14.50B — | 9.77 | $0.86 — | |
| Universal Health Services, Inc. UHS | $225.39 — |
-1.12
|
$14.34B — | $166.09K — | $224.50 — | $228.26 — | $14.34B — | 10.72 | $21.01 — | |
| Summit Therapeutics SMMT | $18.87 — |
+4.43
|
$14.05B — | $1.21M — | $17.90 — | $18.95 — | $14.05B — | 0 | -$1.25 — | |
| Roivant Sciences ROIV | $20.57 — |
+1.66
|
$14.04B — | $5.03M — | $20.03 — | $20.67 — | $14.04B — | 0 | -$1.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||