国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1603)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
医疗保健 (1603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,032.06 — |
-1.09
|
$927.61B — | $1.65M — | $1,022.32 — | $1,051.48 — | $927.61B — | 50.72 | $20.40 — | ||
| Johnson & Johnson JNJ | $205.64 — |
+0.11
|
$495.45B — | $1.82M — | $205.34 — | $207.02 — | $495.45B — | 19.86 | $10.35 — | ||
| AbbVie ABBV | $229.31 — |
+2.2
|
$405.28B — | $1.75M — | $224.52 — | $229.36 — | $405.28B — | 173.71 | $1.32 — | ||
| Roche Holding AG RHHVF | $392.00 — |
+0.51
|
$313.55B — | $31.00 — | $392.00 — | $392.00 — | $313.55B — | 26.88 | $14.58 — | ||
| Roche Holding AG RHHBY | $49.00 — |
+0.62
|
$312.16B — | $36.80K — | $48.82 — | $49.15 — | $312.16B — | 26.92 | $1.82 — | ||
| UnitedHealth Group Incorporated UNH | $337.57 — |
+4.01
|
$305.78B — | $4.54M — | $325.15 — | $338.90 — | $305.78B — | 17.60 | $19.18 — | ||
| AstraZeneca AZN | $90.72 — |
+0.61
|
$281.92B — | $3.71M — | $90.52 — | $91.26 — | $281.92B — | 30.20 | $3.01 — | ||
| Novartis AG NVSEF | $135.29 — |
+2.26
|
$266.15B — | $7.00 — | $135.29 — | $135.29 — | $266.15B — | 18.50 | $7.31 — | ||
| Novartis AG NVS | $134.15 — |
+1.41
|
$257.41B — | $619.18K — | $133.43 — | $134.24 — | $257.41B — | 18.32 | $7.32 — | ||
| Merck & MRK | $102.51 — |
+1.46
|
$256.05B — | $3.90M — | $101.52 — | $103.09 — | $256.05B — | 13.55 | $7.56 — | ||
| Thermo Fisher Scientific TMO | $585.57 — |
+0.9
|
$220.00B — | $425.62K — | $581.21 — | $588.11 — | $220.00B — | 33.84 | $17.30 — | ||
| Abbott Laboratories ABT | $125.74 — |
-0.46
|
$218.85B — | $1.56M — | $125.34 — | $127.56 — | $218.85B — | 15.79 | $7.96 — | ||
| Novo Nordisk A/S NONOF | $47.72 — |
-3.01
|
$212.04B — | $170.00 — | $47.72 — | $47.72 — | $212.04B — | 13.14 | $3.63 — | ||
| Intuitive Surgical ISRG | $568.32 — |
+0.11
|
$203.93B — | $330.68K — | $563.05 — | $570.00 — | $203.93B — | 75.34 | $7.55 — | ||
| Amgen AMGN | $344.25 — |
+1.74
|
$185.28B — | $1.48M — | $339.00 — | $344.22 — | $185.28B — | 26.61 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $179.99 — |
+0.61
|
$166.69B — | $1.19K — | $178.49 — | $179.99 — | $166.69B — | 60.19 | $2.99 — | ||
| Danaher DHR | $229.01 — |
+1.07
|
$163.99B — | $953.48K — | $227.60 — | $229.95 — | $163.99B — | 47.21 | $4.85 — | ||
| Gilead Sciences GILD | $124.46 — |
+0.44
|
$154.55B — | $1.30M — | $123.88 — | $125.60 — | $154.55B — | 19.28 | $6.46 — | ||
| Boston Scientific Corporation BSX | $98.55 — |
-0.47
|
$146.10B — | $3.79M — | $98.10 — | $99.34 — | $146.10B — | 52.70 | $1.87 — | ||
| Pfizer PFE | $25.69 — |
+2.15
|
$146.07B — | $26.36M — | $25.30 — | $25.89 — | $146.07B — | 14.93 | $1.72 — | ||
| Stryker SYK | $367.12 — |
+0.12
|
$140.40B — | $252.19K — | $365.50 — | $369.22 — | $140.40B — | 48.11 | $7.63 — | ||
| Medtronic MDT | $101.69 — |
-0.33
|
$130.43B — | $1.67M — | $101.58 — | $102.91 — | $130.43B — | 27.55 | $3.69 — | ||
| Sanofi SNYNF | $103.00 — |
+3
|
$126.61B — | $820.00 — | $103.00 — | $103.00 — | $126.61B — | 16.94 | $6.08 — | ||
| Sanofi SNY | $49.66 — |
-0.26
|
$121.36B — | $2.92M — | $49.61 — | $49.91 — | $121.36B — | 16.35 | $3.04 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $459.43 — |
+6.07
|
$117.88B — | $1.45M — | $439.35 — | $461.38 — | $117.88B — | 32.35 | $14.21 — | ||
| HCA Healthcare HCA | $493.31 — |
-1.4
|
$115.43B — | $427.63K — | $491.32 — | $501.74 — | $115.43B — | 19.06 | $25.87 — | ||
| Bristol-Myers Squibb Company BMY | $50.89 — |
+5.46
|
$103.59B — | $13.89M — | $49.42 — | $50.95 — | $103.59B — | 17.13 | $2.97 — | ||
| McKesson MCK | $810.33 — |
-2.33
|
$100.79B — | $664.68K — | $804.35 — | $835.39 — | $100.79B — | 25.29 | $32.03 — | ||
| GSK plc GSK | $48.91 — |
+1.34
|
$99.73B — | $1.64M — | $48.84 — | $49.31 — | $99.73B — | 13.93 | $3.51 — | ||
| CVS Health CVS | $76.35 — |
-1.64
|
$96.92B — | $2.32M — | $76.28 — | $77.88 — | $96.92B — | 200.92 | $0.38 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.37 — |
+0.8
|
$87.70B — | $2.35K — | $26.23 — | $26.52 — | $87.70B — | 34.24 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $725.88 — |
-1.52
|
$77.45B — | $460.32K — | $727.02 — | $744.23 — | $77.45B — | 17.52 | $41.70 — | ||
| The Cigna CI | $273.99 — |
-0.04
|
$73.19B — | $590.31K — | $273.14 — | $277.96 — | $73.19B — | 12.12 | $22.59 — | ||
| Alnylam Pharmaceuticals ALNY | $475.53 — |
+2.28
|
$62.86B — | $385.81K — | $460.46 — | $479.79 — | $62.86B — | 1699.35 | $0.28 — | ||
| Merck KGaA MKKGY | $27.97 — |
+2.3
|
$60.80B — | $1.16K — | $27.96 — | $28.01 — | $60.80B — | 17.70 | $1.58 — | ||
| CSL Limited CSLLY | $60.10 — |
-0.73
|
$58.32B — | $1.20K — | $59.94 — | $60.10 — | $58.32B — | 19.44 | $3.09 — | ||
| IDEXX Laboratories IDXX | $726.75 — |
-0.94
|
$58.07B — | $205.56K — | $724.74 — | $738.87 — | $58.07B — | 57.60 | $12.60 — | ||
| argenx SE ARGX | $924.45 — |
+0.99
|
$57.83B — | $172.32K — | $914.87 — | $934.62 — | $57.83B — | 39.78 | $23.34 — | ||
| Becton, Dickinson and Company BDX | $192.12 — |
+0.87
|
$55.07B — | $355.58K — | $190.71 — | $193.25 — | $55.07B — | 32.95 | $5.83 — | ||
| Siemens Healthineers AG SMMNY | $24.64 — |
-0.44
|
$55.04B — | $2.81K — | $24.55 — | $24.68 — | $55.04B — | 22.19 | $1.11 — | ||
| Zoetis ZTS | $122.96 — |
-1.19
|
$54.49B — | $2.19M — | $121.25 — | $125.80 — | $54.49B — | 20.70 | $5.94 — | ||
| UCB SA UCBJY | $141.18 — |
+0.12
|
$53.65B — | $35.00 — | $141.18 — | $142.25 — | $53.65B — | 35.47 | $3.98 — | ||
| HOYA Corporation HOCPY | $150.60 — |
-1.11
|
$51.07B — | $422.00 — | $150.60 — | $150.60 — | $51.07B — | 38.51 | $3.91 — | ||
| Edwards Lifesciences EW | $84.81 — |
+0.12
|
$49.79B — | $420.89K — | $84.31 — | $85.05 — | $49.79B — | 37.19 | $2.28 — | ||
| Lonza Group AG LZAGY | $69.09 — |
+0.01
|
$48.77B — | $581.00 — | $68.62 — | $69.25 — | $48.77B — | 53.55 | $1.29 — | ||
| Cardinal Health CAH | $201.81 — |
-1.62
|
$47.95B — | $2.21M — | $201.09 — | $206.70 — | $47.95B — | 30.43 | $6.63 — | ||
| Takeda Pharmaceutical Company TAK | $14.35 — |
+0.42
|
$47.75B — | $807.50K — | $14.30 — | $14.39 — | $47.75B — | 205.00 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.11 — |
-3.07
|
$44.64B — | $2.00 — | $28.11 — | $28.11 — | $44.64B — | 216.23 | $0.13 — | ||
| Insmed Incorporated INSM | $206.36 — |
+0.08
|
$44.01B — | $528.99K — | $203.33 — | $207.34 — | $44.01B — | 0 | -$6.20 — | ||
| Agilent A | $150.21 — |
+0.94
|
$42.58B — | $939.81K — | $149.76 — | $151.41 — | $42.58B — | 32.86 | $4.57 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.86 — |
-3.54
|
$42.46B — | $13.35K — | $22.74 — | $22.98 — | $42.46B — | 23.81 | $0.96 — | ||
| WuXi AppTec WUXAY | $13.14 — |
-3.81
|
$42.22B — | $1.10K — | $13.14 — | $13.50 — | $42.22B — | 17.75 | $0.74 — | ||
| Daiichi Sankyo Company DSKYF | $22.00 — |
-9.76
|
$41.34B — | $500.00 — | $22.00 — | $22.00 — | $41.34B — | 22.91 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.93 — |
+1.12
|
$40.26B — | $37.06K — | $9.86 — | $9.96 — | $40.26B — | 0 | -$0.06 — | ||
| ResMed Inc. RSMDF | $27.25 — |
+9.31
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Veeva Systems VEEV | $240.02 — |
-0.05
|
$39.45B — | $318.28K — | $238.68 — | $241.40 — | $39.45B — | 46.69 | $5.14 — | ||
| Alcon ALC | $79.89 — |
+0.87
|
$39.39B — | $540.69K — | $79.49 — | $80.33 — | $39.39B — | 38.04 | $2.10 — | ||
| IQVIA IQV | $230.10 — |
+1.98
|
$39.19B — | $364.00K — | $226.06 — | $230.80 — | $39.19B — | 31.65 | $7.27 — | ||
| ResMed RMD | $252.11 — |
+0.5
|
$36.80B — | $155.19K — | $250.10 — | $254.10 — | $36.80B — | 25.83 | $9.76 — | ||
| Natera NTRA | $237.04 — |
+0.17
|
$32.71B — | $405.38K — | $234.64 — | $237.97 — | $32.71B — | 0 | -$2.30 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.06 — |
+1.75
|
$31.69B — | $363.00 — | $28.88 — | $29.06 — | $31.69B — | 11.86 | $2.45 — | ||
| Teva Pharmaceutical Industries TEVA | $27.38 — |
+1.84
|
$31.41B — | $4.70M — | $26.84 — | $27.57 — | $31.41B — | 44.87 | $0.61 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.81 — |
+1.77
|
$31.11B — | $9.93K — | $13.77 — | $13.86 — | $31.11B — | 23.40 | $0.59 — | ||
| Humana HUM | $253.45 — |
+4.75
|
$30.48B — | $818.03K — | $241.59 — | $254.94 — | $30.48B — | 23.70 | $10.69 — | ||
| Mettler-Toledo MTD | $1,446.01 — |
-0.08
|
$29.79B — | $34.84K — | $1,443.73 — | $1,463.98 — | $29.79B — | 36.06 | $40.09 — | ||
| Koninklijke Philips PHG | $28.04 — |
-0.67
|
$26.67B — | $239.75K — | $28.01 — | $28.32 — | $26.67B — | 147.57 | $0.19 — | ||
| Biogen BIIB | $181.45 — |
+0.7
|
$26.62B — | $707.87K — | $178.16 — | $182.61 — | $26.62B — | 16.54 | $10.97 — | ||
| STERIS STE | $259.37 — |
+0.03
|
$25.55B — | $118.84K — | $256.68 — | $261.26 — | $25.55B — | 37.15 | $6.98 — | ||
| DexCom DXCM | $64.57 — |
+0.19
|
$25.32B — | $964.66K — | $64.09 — | $65.13 — | $25.32B — | 35.87 | $1.80 — | ||
| Terumo TRUMF | $16.52 — |
-4.78
|
$24.37B — | $2.30K — | $16.50 — | $16.55 — | $24.37B — | 28.98 | $0.57 — | ||
| Waters WAT | $401.17 — |
+0.64
|
$23.88B — | $167.39K — | $398.75 — | $403.80 — | $23.88B — | 36.87 | $10.88 — | ||
| Royalty Pharma RPRX | $39.99 — |
+1.16
|
$23.32B — | $1.23M — | $39.33 — | $40.00 — | $23.32B — | 22.85 | $1.75 — | ||
| BioNTech SE BNTX | $96.30 — |
+0.2
|
$23.16B — | $1.96M — | $96.21 — | $98.20 — | $23.16B — | 0 | -$2.78 — | ||
| Astellas Pharma Inc. ALPMY | $12.80 — |
+0.63
|
$23.00B — | $8.83K — | $12.78 — | $12.82 — | $23.00B — | 28.44 | $0.45 — | ||
| Terumo Corporation TRUMY | $15.20 — |
-1.04
|
$22.51B — | $8.65K — | $15.16 — | $15.20 — | $22.51B — | 26.66 | $0.57 — | ||
| Labcorp LH | $266.64 — |
+0.27
|
$22.16B — | $179.87K — | $265.86 — | $268.00 — | $22.16B — | 26.16 | $10.19 — | ||
| United Therapeutics UTHR | $478.51 — |
+0.92
|
$21.64B — | $113.54K — | $470.13 — | $479.41 — | $21.64B — | 18.15 | $26.36 — | ||
| Insulet PODD | $306.48 — |
-0.82
|
$21.57B — | $240.72K — | $303.24 — | $310.44 — | $21.57B — | 89.35 | $3.43 — | ||
| Sartorius Aktiengesellschaft SOAGY | $59.94 — |
+3.26
|
$20.69B — | $100.00 — | $59.94 — | $59.94 — | $20.69B — | 133.19 | $0.45 — | ||
| Quest Diagnostics Incorporated DGX | $183.59 — |
+0.57
|
$20.53B — | $291.91K — | $182.61 — | $184.16 — | $20.53B — | 21.52 | $8.53 — | ||
| West Pharmaceutical Services WST | $284.50 — |
+4.2
|
$20.47B — | $301.24K — | $274.03 — | $285.40 — | $20.47B — | 42.21 | $6.74 — | ||
| Coloplast A/S CLPBY | $8.97 — |
+0.79
|
$20.22B — | $7.18K — | $8.88 — | $9.03 — | $20.22B — | 35.88 | $0.25 — | ||
| Incyte INCY | $101.11 — |
-0.33
|
$19.85B — | $554.93K — | $100.91 — | $102.62 — | $19.85B — | 17.13 | $5.90 — | ||
| Illumina ILMN | $128.82 — |
+1
|
$19.80B — | $222.76K — | $127.51 — | $129.72 — | $19.80B — | 28.88 | $4.46 — | ||
| Genmab A/S GMAB | $31.64 — |
-0.2
|
$19.62B — | $604.35K — | $31.41 — | $31.75 — | $19.62B — | 13.87 | $2.28 — | ||
| Centene CNC | $39.15 — |
+0.88
|
$19.24B — | $1.48M — | $38.59 — | $39.34 — | $19.24B — | 0 | -$10.67 — | ||
| Exact Sciences EXAS | $101.32 — |
+0.12
|
$19.23B — | $1.57M — | $101.10 — | $101.39 — | $19.23B — | 0 | -$5.35 — | ||
| Tenet Healthcare THC | $211.68 — |
-1.47
|
$18.70B — | $169.46K — | $210.99 — | $217.71 — | $18.70B — | 14.38 | $14.72 — | ||
| Zimmer Biomet ZBH | $93.46 — |
-0.72
|
$18.52B — | $626.12K — | $93.46 — | $95.26 — | $18.52B — | 23.19 | $4.03 — | ||
| Straumann Holding AG SAUHY | $11.23 — |
-2.01
|
$18.22B — | $5.38K — | $11.03 — | $11.26 — | $18.22B — | 34.03 | $0.33 — | ||
| Hologic HOLX | $75.00 — |
+0.24
|
$16.72B — | $410.55K — | $74.85 — | $75.06 — | $16.72B — | 30.12 | $2.49 — | ||
| Medpace MEDP | $588.34 — |
+0.79
|
$16.57B — | $62.26K — | $582.41 — | $592.15 — | $16.57B — | 41.14 | $14.30 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.98 — |
-0.25
|
$16.47B — | $300.00 — | $7.90 — | $7.98 — | $16.47B — | 28.50 | $0.28 — | ||
| Neurocrine Biosciences NBIX | $153.24 — |
+0.5
|
$15.28B — | $271.76K — | $151.93 — | $154.35 — | $15.28B — | 36.57 | $4.19 — | ||
| The Cooper Companies COO | $76.44 — |
+0.78
|
$15.25B — | $1.71M — | $75.36 — | $76.83 — | $15.25B — | 37.46 | $2.04 — | ||
| Universal Health Services, Inc. UHS | $234.01 — |
-1.96
|
$14.89B — | $209.64K — | $233.50 — | $238.39 — | $14.89B — | 11.14 | $21.00 — | ||
| Revolution Medicines RVMD | $76.89 — |
+2.1
|
$14.86B — | $916.16K — | $74.52 — | $77.67 — | $14.86B — | 0 | -$5.19 — | ||
| ICON Public Limited Company ICLR | $190.57 — |
+4.06
|
$14.82B — | $340.35K — | $181.61 — | $190.61 — | $14.82B — | 25.68 | $7.42 — | ||
| Sonova Holding AG SONVY | $49.51 — |
-1.3
|
$14.76B — | $230.00 — | $49.46 — | $49.77 — | $14.76B — | 22.81 | $2.17 — | ||
| Roivant Sciences ROIV | $20.73 — |
+3.11
|
$14.41B — | $1.56M — | $20.15 — | $20.78 — | $14.41B — | 0 | -$0.99 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||