国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1587)
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (221)
- 智利 (9)
- 中国 (417)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (243)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1587)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,144.04 — |
-0.45
|
$1.02T — | $3.18M — | $1,137.75 — | $1,174.60 — | $1.02T — | 40.64 | $28.15 — | ||
| Johnson & Johnson JNJ | $237.01 — |
+2.09
|
$570.55B — | $6.54M — | $230.41 — | $237.71 — | $570.55B — | 27.43 | $8.64 — | ||
| AbbVie ABBV | $225.41 — |
+1.05
|
$398.25B — | $2.86M — | $221.72 — | $227.14 — | $398.25B — | 111.03 | $2.03 — | ||
| UnitedHealth Group Incorporated UNH | $412.72 — |
+1.51
|
$374.81B — | $6.01M — | $407.44 — | $412.96 — | $374.81B — | 31.05 | $13.29 — | ||
| Roche Holding AG RHHVF | $409.00 — |
+0.35
|
$329.01B — | $10.00 — | $409.00 — | $409.00 — | $329.01B — | 20.32 | $20.12 — | ||
| Roche Holding AG RHHBY | $50.00 — |
-1.09
|
$322.04B — | $163.30K — | $49.47 — | $50.40 — | $322.04B — | 19.84 | $2.52 — | ||
| Merck & MRK | $119.60 — |
+0.03
|
$295.42B — | $6.86M — | $118.00 — | $120.50 — | $295.42B — | 33.69 | $3.55 — | ||
| Novartis AG NVS | $149.12 — |
+1.84
|
$284.53B — | $2.29M — | $147.04 — | $149.71 — | $284.53B — | 21.36 | $6.98 — | ||
| AstraZeneca AZN | $183.38 — |
+1.01
|
$284.39B — | $1.80M — | $181.16 — | $183.81 — | $284.39B — | 27.61 | $6.64 — | ||
| Novartis AG NVSEF | $148.80 — |
+3.23
|
$283.92B — | $800.00 — | $148.80 — | $148.80 — | $283.92B — | 21.31 | $6.98 — | ||
| Novo Nordisk A/S NVO | $42.20 — |
+2.86
|
$186.88B — | $13.95M — | $41.08 — | $42.31 — | $186.88B — | 9.90 | $4.26 — | ||
| Amgen AMGN | $344.56 — |
-0.34
|
$185.96B — | $3.26M — | $342.62 — | $349.64 — | $185.96B — | 23.96 | $14.38 — | ||
| Novo Nordisk A/S NONOF | $41.60 — |
+0.85
|
$184.25B — | $300.00 — | $41.60 — | $41.60 — | $184.25B — | 9.76 | $4.26 — | ||
| Thermo Fisher Scientific TMO | $494.06 — |
+5.2
|
$183.60B — | $1.90M — | $473.39 — | $494.36 — | $183.60B — | 27.19 | $18.17 — | ||
| Abbott Laboratories ABT | $91.25 — |
+0.83
|
$158.94B — | $11.88M — | $90.13 — | $92.02 — | $158.94B — | 25.56 | $3.57 — | ||
| Gilead Sciences GILD | $125.50 — |
-2.03
|
$155.82B — | $8.19M — | $123.20 — | $129.00 — | $155.82B — | 17.07 | $7.35 — | ||
| Intuitive Surgical ISRG | $426.61 — |
+1.91
|
$151.09B — | $2.17M — | $417.55 — | $430.85 — | $151.09B — | 51.71 | $8.25 — | ||
| Pfizer PFE | $25.68 — |
+0.21
|
$146.33B — | $26.17M — | $25.47 — | $25.88 — | $146.33B — | 19.59 | $1.31 — | ||
| Danaher DHR | $188.50 — |
+2.71
|
$133.41B — | $3.20M — | $183.75 — | $189.20 — | $133.41B — | 36.53 | $5.16 — | ||
| CVS Health CVS | $97.04 — |
-0.04
|
$123.82B — | $4.99M — | $95.95 — | $97.52 — | $123.82B — | 42.56 | $2.28 — | ||
| Stryker SYK | $314.05 — |
+4.15
|
$120.39B — | $2.39M — | $302.50 — | $315.16 — | $120.39B — | 36.30 | $8.65 — | ||
| Bristol-Myers Squibb Company BMY | $56.47 — |
+1.62
|
$115.32B — | $8.83M — | $55.27 — | $56.53 — | $115.32B — | 15.81 | $3.57 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $445.77 — |
+0.63
|
$113.14B — | $778.84K — | $441.20 — | $449.50 — | $113.14B — | 26.48 | $16.83 — | ||
| Sanofi SNY | $44.73 — |
+1.94
|
$107.07B — | $2.74M — | $44.33 — | $44.85 — | $107.07B — | 19.61 | $2.28 — | ||
| Medtronic MDT | $81.99 — |
+1.61
|
$105.27B — | $7.56M — | $80.60 — | $82.34 — | $105.27B — | 21.98 | $3.73 — | ||
| GSK plc GSK | $51.23 — |
+1.17
|
$102.74B — | $5.80M — | $50.36 — | $51.34 — | $102.74B — | 13.51 | $3.79 — | ||
| EssilorLuxottica Société anonyme ESLOY | $103.59 — |
+4.06
|
$95.35B — | $13.47K — | $102.01 — | $103.87 — | $95.35B — | 36.09 | $2.87 — | ||
| McKesson MCK | $784.19 — |
+2.29
|
$94.26B — | $730.73K — | $759.25 — | $787.26 — | $94.26B — | 20.41 | $38.41 — | ||
| Chugai Pharmaceutical CHGCF | $54.54 — |
+20.55
|
$89.76B — | $100.00 — | $54.54 — | $54.54 — | $89.76B — | 33.05 | $1.65 — | ||
| HCA Healthcare HCA | $374.88 — |
+3.75
|
$83.16B — | $1.41M — | $365.68 — | $374.88 — | $83.16B — | 12.92 | $29.01 — | ||
| The Cigna CI | $295.01 — |
+1.87
|
$78.04B — | $1.19M — | $289.38 — | $295.01 — | $78.04B — | 2.59 | $113.73 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.78 — |
-3.06
|
$74.98B — | $37.01K — | $22.30 — | $23.12 — | $74.98B — | 27.78 | $0.82 — | ||
| Boston Scientific Corporation BSX | $48.95 — |
+0.5
|
$72.75B — | $16.23M — | $48.67 — | $49.86 — | $72.75B — | 20.47 | $2.39 — | ||
| Merck KGaA MKKGY | $32.00 — |
+1.2
|
$69.56B — | $2.63K — | $32.00 — | $32.18 — | $69.56B — | 23.88 | $1.34 — | ||
| Regeneron Pharmaceuticals REGN | $616.18 — |
+0.79
|
$64.60B — | $1.02M — | $610.95 — | $628.90 — | $64.60B — | 15.04 | $40.96 — | ||
| UCB SA UCBJY | $151.74 — |
+1.02
|
$57.81B — | $2.00K — | $150.60 — | $152.79 — | $57.81B — | 32.84 | $4.62 — | ||
| argenx SE ARGX | $884.00 — |
+0.18
|
$55.25B — | $248.07K — | $870.23 — | $898.73 — | $55.25B — | 39.27 | $22.51 — | ||
| Cencora COR | $279.50 — |
+1.98
|
$54.38B — | $1.01M — | $270.64 — | $279.91 — | $54.38B — | 21.41 | $13.05 — | ||
| HOYA Corporation HOCPY | $158.40 — |
-5.13
|
$52.99B — | $8.16K — | $156.32 — | $163.18 — | $52.99B — | 34.13 | $4.64 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $32.60 — |
+6.99
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 43.46 | $0.75 — | ||
| Edwards Lifesciences EW | $87.50 — |
+1.92
|
$50.38B — | $2.55M — | $85.98 — | $87.93 — | $50.38B — | 47.29 | $1.85 — | ||
| Cardinal Health CAH | $212.79 — |
+4.06
|
$49.84B — | $2.78M — | $202.16 — | $212.82 — | $49.84B — | 32.53 | $6.54 — | ||
| Takeda Pharmaceutical Company TAK | $15.71 — |
-0.16
|
$49.65B — | $4.42M — | $15.59 — | $15.85 — | $49.65B — | 42.47 | $0.37 — | ||
| IDEXX Laboratories IDXX | $578.89 — |
+3.16
|
$45.66B — | $418.24K — | $560.29 — | $581.47 — | $45.66B — | 42.62 | $13.58 — | ||
| Siemens Healthineers AG SMMNY | $20.26 — |
+2.63
|
$45.35B — | $36.24K — | $20.10 — | $20.28 — | $45.35B — | 18.58 | $1.09 — | ||
| Siemens Healthineers AG SEMHF | $40.50 — |
+6.97
|
$45.33B — | $1.20K — | $39.90 — | $40.50 — | $45.33B — | 18.57 | $2.18 — | ||
| Lonza Group AG LZAGY | $62.19 — |
+1.57
|
$44.25B — | $8.49K — | $61.71 — | $62.33 — | $44.25B — | 38.15 | $1.63 — | ||
| Humana HUM | $362.88 — |
+1.94
|
$43.57B — | $1.08M — | $355.30 — | $365.21 — | $43.57B — | 38.76 | $9.36 — | ||
| Becton, Dickinson and Company BDX | $151.95 — |
+2.02
|
$41.87B — | $1.85M — | $148.70 — | $152.55 — | $41.87B — | 26.51 | $5.73 — | ||
| Teva Pharmaceutical Industries TEVA | $34.44 — |
+3.55
|
$40.10B — | $4.09M — | $32.91 — | $34.47 — | $40.10B — | 25.70 | $1.34 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.18 — |
+0.3
|
$40.00B — | $37.13K — | $10.14 — | $10.30 — | $40.00B — | 0 | -$0.63 — | ||
| Alnylam Pharmaceuticals ALNY | $297.69 — |
+1.89
|
$39.75B — | $1.23M — | $293.98 — | $302.85 — | $39.75B — | 74.98 | $3.97 — | ||
| Agilent A | $135.48 — |
+2.13
|
$38.27B — | $1.50M — | $134.43 — | $137.64 — | $38.27B — | 27.21 | $4.98 — | ||
| Waters WAT | $371.15 — |
+2.15
|
$36.44B — | $753.44K — | $368.82 — | $377.25 — | $36.44B — | 47.28 | $7.85 — | ||
| Zoetis ZTS | $82.13 — |
+4.2
|
$34.43B — | $5.86M — | $79.46 — | $82.32 — | $34.43B — | 13.46 | $6.10 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $31.86 — |
-3.98
|
$33.55B — | $1.72K — | $31.86 — | $32.19 — | $33.55B — | 14.88 | $2.14 — | ||
| CSL Limited CSLLY | $17.39 — |
+1.81
|
$33.31B — | $17.24K — | $17.18 — | $17.60 — | $33.31B — | 11.29 | $1.54 — | ||
| Alcon ALC | $67.91 — |
+2.72
|
$33.12B — | $1.35M — | $66.96 — | $68.00 — | $33.12B — | 40.66 | $1.67 — | ||
| Centene CNC | $66.20 — |
+1.8
|
$32.69B — | $3.87M — | $64.10 — | $66.55 — | $32.69B — | 0 | -$13.05 — | ||
| Royalty Pharma RPRX | $55.63 — |
+1.4
|
$32.03B — | $3.59M — | $54.35 — | $55.82 — | $32.03B — | 29.27 | $1.90 — | ||
| Natera NTRA | $222.82 — |
+4.38
|
$31.91B — | $1.16M — | $211.25 — | $222.98 — | $31.91B — | 0 | -$1.62 — | ||
| Revolution Medicines RVMD | $149.55 — |
+0.71
|
$31.79B — | $2.42M — | $146.50 — | $151.09 — | $31.79B — | 0 | -$7.10 — | ||
| IQVIA IQV | $186.26 — |
+1.4
|
$31.09B — | $1.07M — | $183.63 — | $190.68 — | $31.09B — | 23.13 | $8.05 — | ||
| DexCom DXCM | $78.19 — |
+2.05
|
$30.17B — | $4.76M — | $76.50 — | $78.82 — | $30.17B — | 33.55 | $2.33 — | ||
| Biogen BIIB | $199.10 — |
+3.36
|
$29.39B — | $897.15K — | $193.48 — | $199.63 — | $29.39B — | 21.40 | $9.30 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.91 — |
-0.75
|
$28.95B — | $34.55K — | $15.84 — | $16.06 — | $28.95B — | 18.07 | $0.88 — | ||
| ResMed RMD | $197.00 — |
+2
|
$28.58B — | $703.28K — | $193.75 — | $197.34 — | $28.58B — | 18.99 | $10.37 — | ||
| Veeva Systems VEEV | $167.65 — |
+0.25
|
$27.23B — | $2.01M — | $165.11 — | $172.39 — | $27.23B — | 29.72 | $5.64 — | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| Koninklijke Philips PHG | $26.50 — |
+2.63
|
$25.76B — | $1.59M — | $26.26 — | $26.75 — | $25.76B — | 23.04 | $1.15 — | ||
| Fresenius SE & Co. KGaA FSNUY | $10.79 — |
+0.94
|
$24.31B — | $501.00 — | $10.79 — | $10.85 — | $24.31B — | 14.01 | $0.77 — | ||
| Illumina ILMN | $160.08 — |
+1.29
|
$24.22B — | $1.14M — | $155.58 — | $161.12 — | $24.22B — | 29.10 | $5.50 — | ||
| Astellas Pharma Inc. ALPMY | $13.30 — |
-1.41
|
$23.83B — | $12.92K — | $13.30 — | $13.44 — | $23.83B — | 13.16 | $1.01 — | ||
| West Pharmaceutical Services WST | $334.50 — |
+4.61
|
$23.63B — | $611.53K — | $326.73 — | $336.82 — | $23.63B — | 44.71 | $7.48 — | ||
| Mettler-Toledo MTD | $1,163.49 — |
+2.16
|
$23.51B — | $251.26K — | $1,145.62 — | $1,169.31 — | $23.51B — | 27.31 | $42.59 — | ||
| United Therapeutics UTHR | $553.14 — |
+1.55
|
$23.48B — | $322.56K — | $544.00 — | $554.48 — | $23.48B — | 20.43 | $27.07 — | ||
| Quest Diagnostics Incorporated DGX | $204.70 — |
+3.8
|
$22.66B — | $572.01K — | $196.99 — | $204.84 — | $22.66B — | 22.61 | $9.05 — | ||
| Labcorp LH | $271.33 — |
+3.56
|
$22.25B — | $401.11K — | $262.43 — | $271.33 — | $22.25B — | 24.03 | $11.29 — | ||
| BioNTech SE BNTX | $86.50 — |
+1.17
|
$21.87B — | $1.17M — | $84.95 — | $87.05 — | $21.87B — | 0 | -$5.84 — | ||
| Insmed Incorporated INSM | $99.04 — |
+5.17
|
$21.47B — | $4.09M — | $95.50 — | $99.55 — | $21.47B — | 0 | -$5.76 — | ||
| Terumo Corporation TRUMY | $14.17 — |
-1.67
|
$20.90B — | $11.37K — | $14.14 — | $14.40 — | $20.90B — | 24.43 | $0.58 — | ||
| Roivant Sciences ROIV | $29.05 — |
+1.97
|
$20.89B — | $3.46M — | $28.31 — | $29.30 — | $20.89B — | 0 | -$0.54 — | ||
| STERIS STE | $212.89 — |
+1.36
|
$20.78B — | $661.89K — | $211.26 — | $214.38 — | $20.78B — | 26.81 | $7.94 — | ||
| Incyte INCY | $103.23 — |
+2.57
|
$20.62B — | $2.23M — | $101.51 — | $104.18 — | $20.62B — | 14.58 | $7.08 — | ||
| Straumann Holding AG SAUHY | $11.95 — |
+1.27
|
$19.37B — | $2.10K — | $11.95 — | $12.01 — | $19.37B — | 42.67 | $0.28 — | ||
| Moderna MRNA | $47.73 — |
+0.27
|
$18.94B — | $4.97M — | $45.40 — | $48.42 — | $18.94B — | 0 | -$8.14 — | ||
| Viatris VTRS | $16.20 — |
+1.69
|
$18.87B — | $8.02M — | $15.93 — | $16.41 — | $18.87B — | 0 | -$0.30 — | ||
| Sartorius Aktiengesellschaft SOAGY | $54.58 — |
-0.89
|
$18.84B — | $2.30K — | $54.51 — | $55.41 — | $18.84B — | 101.07 | $0.54 — | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| Zimmer Biomet ZBH | $89.61 — |
+2.68
|
$17.34B — | $1.43M — | $87.37 — | $89.78 — | $17.34B — | 23.21 | $3.86 — | ||
| Guardant Health GH | $130.12 — |
+4.19
|
$17.25B — | $2.20M — | $122.76 — | $130.36 — | $17.25B — | 0 | -$3.40 — | ||
| Neurocrine Biosciences NBIX | $165.24 — |
+1.3
|
$16.61B — | $1.08M — | $160.88 — | $166.43 — | $16.61B — | 25.46 | $6.49 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.60 — |
-2.31
|
$15.69B — | $6.94K — | $7.55 — | $7.70 — | $15.69B — | 22.35 | $0.34 — | ||
| Genmab A/S GMAB | $25.11 — |
+1.23
|
$15.41B — | $1.22M — | $24.70 — | $25.16 — | $15.41B — | 19.16 | $1.31 — | ||
| Sonova Holding AG SONVY | $51.74 — |
+0.26
|
$15.37B — | $4.41K — | $51.36 — | $51.98 — | $15.37B — | 22.89 | $2.26 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.56 — |
-3.82
|
$14.57B — | $22.82K — | $8.55 — | $8.98 — | $14.57B — | 11.41 | $0.75 — | ||
| Jazz Pharmaceuticals JAZZ | $229.19 — |
-1.23
|
$14.38B — | $715.59K — | $228.52 — | $239.16 — | $14.38B — | 1909.91 | $0.12 — | ||
| Tenet Healthcare THC | $166.28 — |
+2.01
|
$14.32B — | $1.01M — | $161.79 — | $167.60 — | $14.32B — | 8.64 | $19.24 — | ||
| Coloplast A/S CLPBY | $6.10 — |
+3.39
|
$13.75B — | $21.44K — | $5.95 — | $6.14 — | $13.75B — | 40.66 | $0.15 — | ||
| The Cooper Companies COO | $68.62 — |
+2.74
|
$13.38B — | $4.31M — | $66.20 — | $69.00 — | $13.38B — | 58.15 | $1.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||