国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,235.56 — |
+2.96
|
$1.10T — | $2.36M — | $1,223.00 — | $1,249.45 — | $1.10T — | 43.81 | $28.20 — | ||
Johnson & Johnson
JNJ
US
|
$267.24 — |
+3.05
|
$643.30B — | $7.19M — | $264.05 — | $269.43 — | $643.30B — | 30.93 | $8.64 — | ||
AbbVie
ABBV
US
|
$254.65 — |
-0.04
|
$449.91B — | $3.66M — | $254.27 — | $260.35 — | $449.91B — | 124.82 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$428.19 — |
+2.44
|
$388.86B — | $5.54M — | $422.13 — | $428.60 — | $388.86B — | 32.21 | $13.29 — | ||
Roche Holding AG
RHHBY
US
|
$52.23 — |
+1.18
|
$336.41B — | $124.59K — | $52.10 — | $52.75 — | $336.41B — | 21.06 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$415.00 — |
+2.63
|
$333.83B — | $8.00 — | $415.00 — | $415.00 — | $333.83B — | 20.95 | $19.80 — | ||
Merck &
MRK
US
|
$128.86 — |
+1.64
|
$318.26B — | $8.73M — | $127.89 — | $129.69 — | $318.26B — | 36.29 | $3.55 — | ||
Novartis AG
NVSEF
US
|
$158.24 — |
0
|
$301.94B — | $100.00 — | $156.65 — | $156.65 — | $301.94B — | 22.67 | $6.98 — | ||
Novartis AG
NVS
US
|
$157.03 — |
+0.99
|
$299.63B — | $1.45M — | $156.43 — | $157.93 — | $299.63B — | 22.49 | $6.98 — | ||
AstraZeneca
AZN
US
|
$193.12 — |
+1.56
|
$299.51B — | $2.13M — | $191.60 — | $193.77 — | $299.51B — | 29.08 | $6.64 — | ||
Novo Nordisk A/S
NVO
US
|
$49.64 — |
+0.77
|
$219.65B — | $11.85M — | $49.30 — | $50.44 — | $219.65B — | 11.90 | $4.17 — | ||
Novo Nordisk A/S
NONOF
US
|
$48.64 — |
-2.72
|
$215.22B — | $135.00 — | $48.64 — | $48.64 — | $215.22B — | 11.69 | $4.16 — | ||
Amgen
AMGN
US
|
$368.10 — |
+0.45
|
$198.67B — | $1.81M — | $366.38 — | $375.25 — | $198.67B — | 25.63 | $14.36 — | ||
Thermo Fisher Scientific
TMO
US
|
$516.62 — |
-0.19
|
$191.99B — | $1.11M — | $513.42 — | $527.37 — | $191.99B — | 28.43 | $18.17 — | ||
Gilead Sciences
GILD
US
|
$136.36 — |
+5.21
|
$169.30B — | $9.17M — | $132.00 — | $136.60 — | $169.30B — | 18.55 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$95.84 — |
+0.22
|
$166.94B — | $6.65M — | $95.74 — | $98.14 — | $166.94B — | 26.84 | $3.57 — | ||
Intuitive Surgical
ISRG
US
|
$427.30 — |
-1.28
|
$151.33B — | $2.43M — | $424.95 — | $443.84 — | $151.33B — | 51.98 | $8.22 — | ||
Danaher
DHR
US
|
$194.19 — |
+0.29
|
$137.44B — | $2.57M — | $192.24 — | $197.88 — | $137.44B — | 37.56 | $5.17 — | ||
Pfizer
PFE
US
|
$24.07 — |
+1.48
|
$137.19B — | $43.97M — | $23.93 — | $24.35 — | $137.19B — | 18.37 | $1.31 — | ||
CVS Health
CVS
US
|
$104.33 — |
+2.2
|
$133.12B — | $3.75M — | $102.40 — | $104.52 — | $133.12B — | 45.75 | $2.28 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$522.25 — |
-1.39
|
$132.55B — | $2.29M — | $512.77 — | $531.86 — | $132.55B — | 31.01 | $16.84 — | ||
Stryker
SYK
US
|
$329.74 — |
+1.54
|
$126.41B — | $2.15M — | $324.54 — | $333.99 — | $126.41B — | 38.16 | $8.64 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.97 — |
+2.24
|
$118.38B — | $9.81M — | $57.45 — | $58.49 — | $118.38B — | 16.23 | $3.57 — | ||
Medtronic
MDT
US
|
$83.83 — |
+0.93
|
$107.31B — | $9.02M — | $83.73 — | $85.99 — | $107.31B — | 22.47 | $3.73 — | ||
GSK plc
GSK
US
|
$53.32 — |
+0.43
|
$106.79B — | $3.50M — | $53.13 — | $54.27 — | $106.79B — | 14.21 | $3.75 — | ||
Sanofi
SNY
US
|
$42.98 — |
+0.87
|
$102.88B — | $2.67M — | $42.97 — | $43.39 — | $102.88B — | 19.10 | $2.25 — | ||
McKesson
MCK
US
|
$807.33 — |
+2.95
|
$94.52B — | $632.44K — | $792.50 — | $811.91 — | $94.52B — | 21.05 | $38.35 — | ||
HCA Healthcare
HCA
US
|
$423.11 — |
+1.45
|
$93.86B — | $1.43M — | $419.49 — | $429.54 — | $93.86B — | 14.57 | $29.03 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$100.02 — |
+0.99
|
$91.94B — | $6.70K — | $99.90 — | $100.97 — | $91.94B — | 35.34 | $2.83 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.48 — |
+0.95
|
$77.29B — | $32.36K — | $23.38 — | $23.64 — | $77.29B — | 28.98 | $0.81 — | ||
The Cigna
CI
US
|
$286.62 — |
+1.65
|
$75.82B — | $1.10M — | $284.34 — | $289.88 — | $75.82B — | 12.14 | $23.60 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$45.53 — |
-1.18
|
$74.93B — | $1.20K — | $45.90 — | $46.20 — | $74.93B — | 27.93 | $1.63 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$676.23 — |
+4.07
|
$70.90B — | $905.10K — | $659.02 — | $677.92 — | $70.90B — | 16.51 | $40.94 — | ||
Merck KGaA
MKKGY
US
|
$32.37 — |
-1.31
|
$70.37B — | $3.64K — | $32.32 — | $32.80 — | $70.37B — | 24.33 | $1.33 — | ||
Boston Scientific Corporation
BSX
US
|
$45.30 — |
+1.57
|
$67.33B — | $12.73M — | $45.09 — | $46.37 — | $67.33B — | 18.95 | $2.39 — | ||
Cencora
COR
US
|
$304.48 — |
+1.99
|
$59.24B — | $1.39M — | $300.00 — | $308.47 — | $59.24B — | 23.33 | $13.05 — | ||
|
argenx SE
ARGX
US
|
$919.94 — |
+0.34
|
$57.49B — | $378.79K — | $915.78 — | $934.73 — | $57.49B — | 40.86 | $22.51 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.43 — |
-1.37
|
$56.71B — | $103.68K — | $14.41 — | $14.71 — | $56.71B — | 0 | -$0.62 — | ||
Cardinal Health
CAH
US
|
$239.71 — |
+0.92
|
$56.14B — | $2.71M — | $237.99 — | $243.19 — | $56.14B — | 36.54 | $6.56 — | ||
|
UCB SA
UCBJY
US
|
$144.63 — |
-1.16
|
$55.10B — | $1.42K — | $144.57 — | $145.20 — | $55.10B — | 31.64 | $4.57 — | ||
Edwards Lifesciences
EW
US
|
$94.82 — |
-0.38
|
$54.60B — | $3.16M — | $94.20 — | $96.29 — | $54.60B — | 51.25 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.96 — |
+0.41
|
$53.59B — | $2.53M — | $16.87 — | $17.11 — | $53.59B — | 0 | -$0.30 — | ||
HOYA Corporation
HOCPY
US
|
$157.00 — |
-1.09
|
$52.52B — | $2.09K — | $155.74 — | $158.60 — | $52.52B — | 34.13 | $4.60 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.00 — |
0
|
$50.56B — | $200.00 — | $32.60 — | $32.60 — | $50.56B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$70.96 — |
-1.79
|
$50.49B — | $9.48K — | $70.91 — | $72.08 — | $50.49B — | 44.35 | $1.60 — | ||
Humana
HUM
US
|
$394.62 — |
+0.45
|
$47.38B — | $602.73K — | $391.82 — | $399.77 — | $47.38B — | 42.02 | $9.39 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
IDEXX Laboratories
IDXX
US
|
$570.25 — |
+0.93
|
$44.98B — | $606.94K — | $563.35 — | $577.15 — | $44.98B — | 41.86 | $13.62 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.06 — |
+0.45
|
$44.90B — | $10.37K — | $20.05 — | $20.31 — | $44.90B — | 18.92 | $1.06 — | ||
Becton, Dickinson and Company
BDX
US
|
$156.30 — |
+0.49
|
$43.07B — | $1.12M — | $156.26 — | $159.47 — | $43.07B — | 27.32 | $5.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$321.59 — |
+2.73
|
$42.94B — | $980.40K — | $315.42 — | $321.98 — | $42.94B — | 80.80 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$21.68 — |
-0.28
|
$41.53B — | $81.99K — | $21.58 — | $21.88 — | $41.53B — | 14.07 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$190.46 — |
+0.25
|
$40.49B — | $1.88M — | $186.56 — | $192.92 — | $40.49B — | 0 | -$7.10 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.65 — |
-1.81
|
$40.35B — | $4.50M — | $34.36 — | $35.33 — | $40.35B — | 25.85 | $1.34 — | ||
Natera
NTRA
US
|
$281.27 — |
-0.89
|
$40.28B — | $1.76M — | $278.07 — | $287.63 — | $40.28B — | 0 | -$1.62 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$35.50 — |
-1.85
|
$37.35B — | $446.00 — | $35.50 — | $35.59 — | $37.35B — | 16.74 | $2.12 — | ||
Agilent
A
US
|
$131.14 — |
+0.41
|
$37.04B — | $1.87M — | $129.99 — | $132.79 — | $37.04B — | 26.33 | $4.98 — | ||
Waters
WAT
US
|
$374.93 — |
-1.05
|
$36.81B — | $613.83K — | $374.27 — | $383.52 — | $36.81B — | 47.82 | $7.84 — | ||
IQVIA
IQV
US
|
$208.23 — |
+1.1
|
$34.75B — | $977.60K — | $204.75 — | $211.10 — | $34.75B — | 25.86 | $8.05 — | ||
|
Royalty Pharma
RPRX
US
|
$57.80 — |
+1.55
|
$33.28B — | $2.48M — | $57.34 — | $58.15 — | $33.28B — | 30.42 | $1.90 — | ||
Centene
CNC
US
|
$66.12 — |
+0.11
|
$32.65B — | $3.01M — | $65.66 — | $67.97 — | $32.65B — | 0 | -$13.05 — | ||
|
Alcon
ALC
US
|
$66.87 — |
-2.14
|
$32.61B — | $3.28M — | $65.99 — | $69.00 — | $32.61B — | 40.04 | $1.67 — | ||
Zoetis
ZTS
US
|
$76.29 — |
+1.15
|
$31.98B — | $3.87M — | $75.82 — | $77.99 — | $31.98B — | 12.50 | $6.10 — | ||
ResMed
RMD
US
|
$219.75 — |
+0.62
|
$31.88B — | $1.11M — | $216.52 — | $219.98 — | $31.88B — | 21.19 | $10.37 — | ||
Moderna
MRNA
US
|
$79.77 — |
-2.48
|
$31.65B — | $6.93M — | $77.41 — | $82.90 — | $31.65B — | 0 | -$8.14 — | ||
Veeva Systems
VEEV
US
|
$192.30 — |
+0.15
|
$31.24B — | $2.39M — | $191.38 — | $199.70 — | $31.24B — | 34.03 | $5.65 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$16.82 — |
-1.92
|
$30.61B — | $56.14K — | $16.73 — | $16.91 — | $30.61B — | 19.33 | $0.87 — | ||
Biogen
BIIB
US
|
$205.70 — |
-1.32
|
$30.37B — | $1.10M — | $205.65 — | $212.00 — | $30.37B — | 22.11 | $9.30 — | ||
Illumina
ILMN
US
|
$191.76 — |
-1.32
|
$29.01B — | $2.58M — | $189.09 — | $196.66 — | $29.01B — | 34.86 | $5.50 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.85 — |
+0.7
|
$28.84B — | $300.00 — | $15.70 — | $15.70 — | $28.84B — | 18.21 | $0.87 — | ||
DexCom
DXCM
US
|
$73.57 — |
+1.64
|
$28.39B — | $5.29M — | $72.07 — | $73.97 — | $28.39B — | 31.57 | $2.33 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.47 — |
-0.24
|
$28.09B — | $42.44K — | $12.47 — | $12.58 — | $28.09B — | 16.40 | $0.76 — | ||
Koninklijke Philips
PHG
US
|
$28.23 — |
+0.25
|
$27.44B — | $700.02K — | $28.11 — | $28.53 — | $27.44B — | 24.76 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,295.59 — |
<0.01
|
$26.18B — | $137.26K — | $1,285.71 — | $1,317.99 — | $26.18B — | 30.39 | $42.62 — | ||
|
Roivant Sciences
ROIV
US
|
$36.31 — |
+2.6
|
$26.12B — | $5.94M — | $35.07 — | $36.49 — | $26.12B — | 0 | -$0.54 — | ||
West Pharmaceutical Services
WST
US
|
$356.08 — |
-0.44
|
$25.16B — | $756.00K — | $350.96 — | $361.07 — | $25.16B — | 47.66 | $7.47 — | ||
Insmed Incorporated
INSM
US
|
$112.84 — |
+1.17
|
$24.46B — | $1.66M — | $111.64 — | $114.69 — | $24.46B — | 0 | -$5.76 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.37 — |
-1.84
|
$23.95B — | $3.07K — | $13.35 — | $13.49 — | $23.95B — | 13.36 | $1.00 — | ||
United Therapeutics
UTHR
US
|
$563.70 — |
+3.01
|
$23.93B — | $490.96K — | $552.80 — | $563.70 — | $23.93B — | 20.85 | $27.03 — | ||
BioNTech SE
BNTX
US
|
$94.29 — |
+0.38
|
$23.84B — | $885.06K — | $93.35 — | $95.06 — | $23.84B — | 0 | -$5.78 — | ||
|
Incyte
INCY
US
|
$118.05 — |
+2.1
|
$23.58B — | $1.47M — | $116.15 — | $118.14 — | $23.58B — | 16.67 | $7.08 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$212.38 — |
-0.5
|
$23.51B — | $963.72K — | $212.26 — | $219.20 — | $23.51B — | 23.46 | $9.05 — | ||
Labcorp
LH
US
|
$283.86 — |
-0.19
|
$23.28B — | $500.36K — | $283.41 — | $291.38 — | $23.28B — | 25.14 | $11.29 — | ||
|
Guardant Health
GH
US
|
$162.92 — |
-3.49
|
$21.60B — | $2.45M — | $162.58 — | $169.27 — | $21.60B — | 0 | -$3.39 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.19 — |
-1.79
|
$21.38B — | $1.19K — | $13.19 — | $13.34 — | $21.38B — | 47.10 | $0.28 — | ||
|
STERIS
STE
US
|
$215.39 — |
+0.99
|
$20.99B — | $402.65K — | $213.37 — | $216.85 — | $20.99B — | 27.16 | $7.93 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.22 — |
+0.85
|
$20.98B — | $1.21K — | $14.22 — | $14.27 — | $20.98B — | 24.94 | $0.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.68 — |
+5.57
|
$20.25B — | $450.00 — | $9.50 — | $9.79 — | $20.25B — | 166.79 | $0.07 — | ||
|
Viatris
VTRS
US
|
$16.96 — |
+0.95
|
$19.75B — | $9.50M — | $16.91 — | $17.16 — | $19.75B — | 0 | -$0.30 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.39 — |
-2.39
|
$19.28B — | $12.21K — | $9.36 — | $9.57 — | $19.28B — | 27.61 | $0.34 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.84 — |
+1.17
|
$18.24B — | $900.00 — | $52.84 — | $53.11 — | $18.24B — | 97.85 | $0.54 — | ||
Tenet Healthcare
THC
US
|
$208.82 — |
+1.28
|
$17.99B — | $674.28K — | $206.77 — | $210.37 — | $17.99B — | 10.85 | $19.24 — | ||
|
Genmab A/S
GMAB
US
|
$29.18 — |
+4.18
|
$17.91B — | $1.53M — | $28.83 — | $29.41 — | $17.91B — | 22.27 | $1.31 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$177.49 — |
+1.95
|
$17.85B — | $987.16K — | $174.75 — | $178.75 — | $17.85B — | 27.26 | $6.51 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$266.97 — |
-0.35
|
$17.51B — | $620.29K — | $266.65 — | $273.80 — | $17.51B — | 30.93 | $8.63 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.41 — |
-0.39
|
$17.30B — | $1.26M — | $89.25 — | $91.84 — | $17.30B — | 23.16 | $3.86 — | ||
Medpace
MEDP
US
|
$546.29 — |
-3.33
|
$15.60B — | $343.41K — | $540.98 — | $558.84 — | $15.60B — | 34.37 | $15.89 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$247.72 — |
+1.45
|
$15.54B — | $906.62K — | $238.92 — | $249.64 — | $15.54B — | 2064.33 | $0.12 — | ||
Sonova Holding AG
SONVY
US
|
$51.38 — |
-0.47
|
$15.26B — | $458.00 — | $51.12 — | $51.88 — | $15.26B — | 23.04 | $2.23 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.91 — |
+0.21
|
$15.26B — | $2.31M — | $76.32 — | $78.89 — | $15.26B — | 0 | -$3.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||