Страница результатов 8 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outlook Therapeutics OTLK | $1.26 — |
0
|
$55.97M — | $225.69K — | $1.22 — | $1.27 — | $55.97M — | 0 | -$0.84 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
+0.1
|
$55.84M — | $19.00K — | $0.10 — | $0.10 — | $55.84M — | 3.22 | $0.03 — | |
| IO Biotech IOBT | $0.85 — |
-3.49
|
$55.68M — | $755.72K — | $0.84 — | $0.93 — | $55.68M — | 0 | -$1.58 — | |
| Werewolf Therapeutics HOWL | $1.14 — |
-1.6
|
$55.40M — | $216.67K — | $1.13 — | $1.17 — | $55.40M — | 0 | -$1.62 — | |
| Annovis Bio ANVS | $2.05 — |
+3.02
|
$53.54M — | $94.53K — | $1.96 — | $2.06 — | $53.54M — | 0 | -$2.10 — | |
| Amplia Therapeutics INNMF | $0.09 — |
+25.73
|
$53.46M — | $10.00K — | $0.09 — | $0.09 — | $53.46M — | 0 | -$0.01 — | |
| PDS Biotechnology PDSB | $1.14 — |
+16.45
|
$53.37M — | $1.44M — | $0.98 — | $1.19 — | $53.37M — | 0 | -$0.91 — | |
| Genenta Science S.p.A GNTA | $2.24 — |
+1.79
|
$52.49M — | $33.84K — | $2.19 — | $2.30 — | $52.49M — | 0 | -$0.55 — | |
| Cue Biopharma CUE | $0.68 — |
-0.21
|
$52.18M — | $187.50K — | $0.66 — | $0.69 — | $52.18M — | 0 | -$0.51 — | |
| Evaxion A/S EVAX | $6.15 — |
-3.61
|
$51.06M — | $46.93K — | $6.05 — | $6.37 — | $51.06M — | 0 | -$4.00 — | |
| Arch Biopartners ACHFF | $0.74 — |
+0.12
|
$49.42M — | $2.20K — | $0.74 — | $0.74 — | $49.42M — | 0 | -$0.02 — | |
| Cannabix BLOZF | $0.41 — |
+1.75
|
$49.28M — | $3.13K — | $0.40 — | $0.41 — | $49.28M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.01M — | $583.00 — | $0.01 — | $0.01 — | $49.01M — | 0 | -$0.01 — | |
| electroCore ECOR | $6.12 — |
-1.6
|
$48.94M — | $43.97K — | $6.06 — | $6.30 — | $48.94M — | 0 | -$1.71 — | |
| Sona Nanotech SNANF | $0.43 — |
+2.41
|
$48.55M — | $300.00 — | $0.43 — | $0.43 — | $48.55M — | 0 | -$0.02 — | |
| Century Therapeutics IPSC | $0.56 — |
+1.73
|
$48.21M — | $352.89K — | $0.53 — | $0.56 — | $48.21M — | 0 | -$0.28 — | |
| Jasper Therapeutics JSPR | $1.72 — |
-3.38
|
$48.03M — | $193.81K — | $1.68 — | $1.80 — | $48.03M — | 0 | -$6.05 — | |
| Vext Science VEXTF | $0.19 — |
+5.89
|
$48.02M — | $8.61K — | $0.18 — | $0.19 — | $48.02M — | 0 | -$0.07 — | |
| IceCure Medical ICCM | $0.69 — |
-4.26
|
$47.57M — | $452.65K — | $0.66 — | $0.71 — | $47.57M — | 0 | -$0.27 — | |
| International Isotopes INIS | $0.09 — |
-10
|
$47.53M — | $25.00K — | $0.09 — | $0.09 — | $47.53M — | 0 | $0.00 — | |
| Celularity CELU | $1.76 — |
-0.56
|
$46.98M — | $14.34K — | $1.75 — | $1.79 — | $46.98M — | 0 | -$3.18 — | |
| Aligos Therapeutics ALGS | $6.74 — |
-2.11
|
$46.85M — | $40.44K — | $6.54 — | $6.88 — | $46.85M — | 0 | -$13.53 — | |
| TELA Bio TELA | $1.17 — |
-1.66
|
$46.36M — | $22.70K — | $1.17 — | $1.28 — | $46.36M — | 0 | -$1.06 — | |
| Kezar Life Sciences KZR | $6.22 — |
+0.65
|
$45.55M — | $12.33K — | $6.16 — | $6.23 — | $45.55M — | 0 | -$9.70 — | |
| Skye Bioscience SKYE | $1.46 — |
+2.82
|
$45.24M — | $104.18K — | $1.40 — | $1.47 — | $45.24M — | 0 | -$1.06 — | |
| VolitionRx VNRX | $0.38 — |
-3.99
|
$44.98M — | $257.17K — | $0.38 — | $0.39 — | $44.98M — | 0 | -$0.24 — | |
| Positron POSC | $1.41 — |
-11.88
|
$44.28M — | $900.00 — | $1.41 — | $1.41 — | $44.28M — | 0.32 | $4.28 — | |
| PetVivo PETV | $1.40 — |
+16.67
|
$44.20M — | $4.38K — | $1.26 — | $1.40 — | $44.20M — | 0 | -$0.39 — | |
| Earth Science Tech ETST | $0.15 — |
0
|
$44.07M — | $13.09K — | $0.15 — | $0.16 — | $44.07M — | 15.00 | $0.01 — | |
| Nephros NEPH | $4.12 — |
-4.08
|
$43.73M — | $54.94K — | $4.11 — | $4.39 — | $43.73M — | 29.39 | $0.14 — | |
| Cytosorbents CTSO | $0.70 — |
-3.62
|
$43.65M — | $128.23K — | $0.69 — | $0.79 — | $43.65M — | 0 | -$0.18 — | |
| Mersana Therapeutics MRSN | $8.66 — |
+0.57
|
$43.21M — | $9.48K — | $8.35 — | $8.66 — | $43.21M — | 0 | -$14.78 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.69 — |
+15.36
|
$43.15M — | $2.59M — | $4.95 — | $6.59 — | $43.15M — | 0 | -$0.87 — | |
| Integrated Cannabis IGPK | $0.00 — |
+5.26
|
$43.15M — | $1.38M — | $0.00 — | $0.00 — | $43.15M — | 0 | $0.00 — | |
| Femasys FEMY | $1.00 — |
-4.13
|
$42.89M — | $4.05M — | $0.96 — | $1.11 — | $42.89M — | 0 | -$0.86 — | |
| Tempest Therapeutics TPST | $9.65 — |
-2.43
|
$42.85M — | $18.48K — | $9.61 — | $9.73 — | $42.85M — | 0 | -$9.73 — | |
| FibroGen FGEN | $10.56 — |
-4.02
|
$42.69M — | $94.38K — | $10.53 — | $11.09 — | $42.69M — | 0 | -$21.60 — | |
| LAVA Therapeutics LVTX | $1.60 — |
-0.31
|
$42.09M — | $69.46K — | $1.60 — | $1.62 — | $42.09M — | 0 | -$1.06 — | |
| Veru VERU | $2.62 — |
+0.58
|
$41.97M — | $46.45K — | $2.50 — | $2.67 — | $41.97M — | 0.43 | $6.00 — | |
| Actinium Pharmaceuticals ATNM | $1.33 — |
-0.11
|
$41.44M — | $31.47K — | $1.29 — | $1.33 — | $41.44M — | 0 | -$1.31 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
-3.06
|
$41.32M — | $19.98K — | $0.10 — | $0.10 — | $41.32M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.09 — |
0
|
$40.84M — | $260.90K — | $0.08 — | $0.10 — | $40.84M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.00 — |
-6.12
|
$40.44M — | $3.23M — | $0.00 — | $0.01 — | $40.44M — | 0.0043 | $1.06 — | |
| INmune Bio INMB | $1.51 — |
-4.75
|
$40.01M — | $220.73K — | $1.50 — | $1.60 — | $40.01M — | 0 | -$2.08 — | |
| Xilio Therapeutics XLO | $0.77 — |
-4.19
|
$39.97M — | $724.35K — | $0.74 — | $0.80 — | $39.97M — | 0 | -$0.70 — | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Theralase TLTFF | $0.15 — |
+1.02
|
$39.15M — | $11.00K — | $0.14 — | $0.15 — | $39.15M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.33 — |
-5.17
|
$39.12M — | $8.40K — | $0.33 — | $0.35 — | $39.12M — | 0 | -$0.03 — | |
| BioXcel Therapeutics BTAI | $1.98 — |
+2.33
|
$38.80M — | $268.77K — | $1.87 — | $1.98 — | $38.80M — | 0 | -$11.90 — | |
| BioAtla BCAB | $0.66 — |
+2.57
|
$38.47M — | $150.30K — | $0.63 — | $0.68 — | $38.47M — | 0 | -$1.10 — | |
| Generation Bio GBIO | $5.65 — |
+3.86
|
$38.07M — | $28.62K — | $5.44 — | $5.66 — | $38.07M — | 0 | -$9.37 — | |
| Lantern Pharma LTRN | $3.50 — |
-1.41
|
$37.80M — | $21.17K — | $3.42 — | $3.60 — | $37.80M — | 0 | -$1.78 — | |
| NeuroOne Medical NMTC | $0.75 — |
+6.05
|
$37.49M — | $49.28K — | $0.69 — | $0.75 — | $37.49M — | 0 | -$0.16 — | |
| MariMed MRMD | $0.09 — |
-12.09
|
$37.07M — | $429.63K — | $0.09 — | $0.10 — | $37.07M — | 0 | -$0.04 — | |
| RenovoRx RNXT | $1.01 — |
+1.43
|
$37.03M — | $76.28K — | $0.99 — | $1.04 — | $37.03M — | 0 | -$0.38 — | |
| Inotiv NOTV | $1.06 — |
-4.5
|
$36.42M — | $225.56K — | $1.04 — | $1.12 — | $36.42M — | 0 | -$2.62 — | |
| Rockwell Medical RMTI | $1.05 — |
-2.3
|
$35.99M — | $241.13K — | $1.02 — | $1.06 — | $35.99M — | 0 | -$0.07 — | |
| Verrica Pharmaceuticals VRCA | $3.81 — |
-1.68
|
$35.94M — | $16.13K — | $3.66 — | $3.87 — | $35.94M — | 0 | -$7.74 — | |
| Fortress Biotech, Inc. FBIOP | $6.65 — |
0
|
$35.70M — | $13.20K — | $6.65 — | $6.65 — | $35.70M — | 0 | -$0.86 — | |
| Star Equity STRR | $10.17 — |
+0.39
|
$35.59M — | $2.84K — | $10.00 — | $10.76 — | $35.59M — | 0 | -$1.31 — | |
| 111 YI | $4.06 — |
-1.19
|
$35.20M — | $3.39K — | $4.06 — | $4.17 — | $35.20M — | 0 | -$1.21 — | |
| IGC Pharma IGC | $0.38 — |
-0.89
|
$34.98M — | $417.79K — | $0.38 — | $0.40 — | $34.98M — | 0 | -$0.08 — | |
| Dyadic DYAI | $0.96 — |
-2.87
|
$34.74M — | $78.89K — | $0.96 — | $1.01 — | $34.74M — | 0 | -$0.19 — | |
| FLUENT CNTMF | $0.06 — |
-0.9
|
$34.49M — | $65.93K — | $0.05 — | $0.06 — | $34.49M — | 0 | -$0.16 — | |
| iAnthus Capital ITHUF | $0.01 — |
-26.09
|
$34.37M — | $104.00K — | $0.01 — | $0.01 — | $34.37M — | 0 | $0.00 — | |
| Cryo-Cell CCEL | $4.21 — |
-0.94
|
$33.91M — | $3.07K — | $4.18 — | $4.24 — | $33.91M — | 0 | -$0.06 — | |
| SAB Biotherapeutics SABS | $3.25 — |
+1.56
|
$33.84M — | $45.27K — | $3.07 — | $3.33 — | $33.84M — | 0 | -$3.99 — | |
| Myomo MYO | $0.87 — |
-4.89
|
$32.96M — | $590.78K — | $0.85 — | $0.98 — | $32.96M — | 0 | -$0.23 — | |
| Precipio PRPO | $20.35 — |
+0.52
|
$32.95M — | $6.81K — | $20.07 — | $20.43 — | $32.95M — | 0 | -$1.19 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
-4.21
|
$32.90M — | $25.98K — | $0.10 — | $0.10 — | $32.90M — | 0 | -$0.04 — | |
| Cumberland Pharmaceuticals CPIX | $2.19 — |
+9.77
|
$32.76M — | $80.61K — | $1.98 — | $2.21 — | $32.76M — | 0 | -$0.24 — | |
| Tenax Therapeutics TENX | $7.03 — |
+0.59
|
$32.08M — | $12.27K — | $6.82 — | $7.19 — | $32.08M — | 2.39 | $2.94 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
-0.49
|
$31.59M — | $32.10K — | $1.02 — | $1.04 — | $31.59M — | 0 | -$0.48 — | |
| Vicarious Surgical RBOT | $4.70 — |
-0.42
|
$30.78M — | $56.76K — | $4.69 — | $5.18 — | $30.78M — | 0 | -$10.07 — | |
| Sonnet BioTherapeutics SONN | $4.19 — |
-6.05
|
$28.61M — | $349.98K — | $3.72 — | $4.49 — | $28.61M — | 0 | -$6.82 — | |
| Iterum Therapeutics ITRM | $0.59 — |
-0.87
|
$28.51M — | $231.75K — | $0.59 — | $0.61 — | $28.51M — | 0 | -$0.81 — | |
| NanoViricides NNVC | $1.63 — |
-2.98
|
$28.41M — | $278.65K — | $1.57 — | $1.68 — | $28.41M — | 0 | -$0.63 — | |
| Rallybio RLYB | $0.68 — |
+4.45
|
$28.36M — | $59.21K — | $0.64 — | $0.68 — | $28.36M — | 0 | -$0.93 — | |
| NeuroSense Therapeutics NRSN | $0.95 — |
+0.79
|
$28.15M — | $79.06K — | $0.92 — | $0.95 — | $28.15M — | 0 | -$0.36 — | |
| Milestone Scientific MLSS | $0.36 — |
-6.47
|
$27.90M — | $73.78K — | $0.35 — | $0.38 — | $27.90M — | 0 | -$0.08 — | |
| Kaya KAYS | $0.04 — |
-20
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| Galecto GLTO | $20.60 — |
+19.42
|
$27.29M — | $5.12M — | $15.00 — | $21.84 — | $27.29M — | 0 | -$13.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+8
|
$27.23M — | $8.33K — | $0.06 — | $0.06 — | $27.23M — | 0 | -$0.02 — | |
| Modular Medical MODD | $0.48 — |
-5.3
|
$26.67M — | $300.12K — | $0.47 — | $0.51 — | $26.67M — | 0 | -$0.51 — | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Minerva Neurosciences NERV | $3.78 — |
-0.76
|
$26.44M — | $15.94K — | $3.76 — | $3.85 — | $26.44M — | 0 | -$1.85 — | |
| Marpai MRAI | $1.50 — |
+12.78
|
$26.13M — | $24.53K — | $1.47 — | $1.50 — | $26.13M — | 0 | -$2.92 — | |
| Daré Bioscience DARE | $1.89 — |
+3.85
|
$25.48M — | $48.16K — | $1.81 — | $1.91 — | $25.48M — | 0 | -$2.16 — | |
| Enlivex Therapeutics ENLV | $1.04 — |
+3.82
|
$25.22M — | $40.36K — | $1.00 — | $1.04 — | $25.22M — | 0 | -$0.57 — | |
| Harvard Bioscience HBIO | $0.57 — |
-2.8
|
$25.16M — | $480.06K — | $0.54 — | $0.58 — | $25.16M — | 0 | -$1.29 — | |
| Lexaria Bioscience LEXX | $1.13 — |
+0.9
|
$25.12M — | $166.92K — | $1.08 — | $1.14 — | $25.12M — | 0 | -$0.68 — | |
| SCYNEXIS SCYX | $0.60 — |
-0.62
|
$25.00M — | $139.89K — | $0.59 — | $0.61 — | $25.00M — | 0 | -$0.40 — | |
| Retractable RVP | $0.83 — |
-0.78
|
$24.84M — | $7.67K — | $0.81 — | $0.83 — | $24.84M — | 0 | -$0.30 — | |
| Rubicon Organics ROMJF | $0.37 — |
-1.88
|
$24.84M — | $5.00K — | $0.37 — | $0.37 — | $24.84M — | 36.97 | $0.01 — | |
| iBio IBIO | $1.22 — |
-5.41
|
$24.71M — | $466.82K — | $1.21 — | $1.28 — | $24.71M — | 0 | -$1.75 — | |
| CollPlant Biotechnologies CLGN | $1.92 — |
-2.23
|
$24.37M — | $3.67K — | $1.91 — | $1.93 — | $24.37M — | 0 | -$1.13 — | |
| Lixte Biotechnology LIXT | $4.26 — |
-1.39
|
$24.30M — | $11.68K — | $4.25 — | $4.35 — | $24.30M — | 0 | -$1.28 — | |
| Leap Therapeutics LPTX | $0.42 — |
-8.36
|
$23.85M — | $489.90K — | $0.42 — | $0.45 — | $23.85M — | 0 | -$1.58 — | |
| Synergy CHC SNYR | $2.11 — |
-1.36
|
$23.62M — | $21.47K — | $2.07 — | $2.14 — | $23.62M — | 5.55 | $0.38 — | |
| Co-Diagnostics CODX | $0.39 — |
-0.87
|
$23.28M — | $987.31K — | $0.38 — | $0.40 — | $23.28M — | 0 | -$1.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||