结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1587)
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (221)
- 智利 (9)
- 中国 (417)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (243)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1587)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tactile Systems Technology
TCMD
US
|
$25.97 — |
-1.4
|
$585.79M — | $219.89K — | $25.95 — | $26.65 — | $585.79M — | 29.85 | $0.87 — | ||
|
Immix Biopharma
IMMX
US
|
$8.18 — |
+2.12
|
$582.33M — | $1.10M — | $8.02 — | $8.79 — | $582.33M — | 0 | -$0.92 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.10 — |
-4.65
|
$572.62M — | $1.22M — | $4.08 — | $4.39 — | $572.62M — | 0 | -$0.53 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$30.91 — |
+0.62
|
$571.90M — | $207.43K — | $30.46 — | $31.49 — | $571.90M — | 1.58 | $19.45 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.15 — |
-1.94
|
$567.31M — | $129.10K — | $14.05 — | $14.76 — | $567.31M — | 64.31 | $0.22 — | ||
Phreesia
PHR
US
|
$9.14 — |
-1.61
|
$564.62M — | $830.41K — | $9.05 — | $9.34 — | $564.62M — | 57.12 | $0.16 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.35 — |
+4.04
|
$551.45M — | $1.85M — | $3.20 — | $3.40 — | $551.45M — | 5.15 | $0.65 — | ||
|
MiMedx
MDXG
US
|
$3.64 — |
-1.89
|
$542.16M — | $951.10K — | $3.61 — | $3.74 — | $542.16M — | 18.19 | $0.20 — | ||
Fulgent Genetics
FLGT
US
|
$18.93 — |
+2.32
|
$537.62M — | $320.57K — | $18.51 — | $19.14 — | $537.62M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$15.71 — |
-1.57
|
$535.61M — | $85.29K — | $15.65 — | $16.43 — | $535.61M — | 0 | -$0.64 — | ||
|
XOMA Royalty
XOMA
US
|
$41.76 — |
-0.45
|
$523.71M — | $125.04K — | $41.76 — | $42.13 — | $523.71M — | 26.59 | $1.57 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.05 — |
-1.94
|
$523.03M — | $1.05M — | $4.03 — | $4.20 — | $523.03M — | 0 | -$0.58 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.94 — |
-3.76
|
$518.68M — | $886.82K — | $7.92 — | $8.75 — | $518.68M — | 0 | -$5.18 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-0.78
|
$512.94M — | $1.82M — | $2.55 — | $2.64 — | $512.94M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.61 — |
-1.88
|
$507.58M — | $3.02M — | $2.60 — | $2.71 — | $507.58M — | 0 | -$0.92 — | ||
AngioDynamics
ANGO
US
|
$12.28 — |
-0.49
|
$507.40M — | $294.48K — | $12.25 — | $12.53 — | $507.40M — | 0 | -$0.76 — | ||
|
Evolent Health
EVH
US
|
$4.47 — |
-5.3
|
$502.79M — | $1.90M — | $4.44 — | $4.73 — | $502.79M — | 0 | -$4.68 — | ||
|
Aquestive Therapeutics
AQST
US
|
$3.99 — |
0
|
$500.55M — | $1.57M — | $3.92 — | $4.05 — | $500.55M — | 0 | -$0.61 — | ||
Valneva SE
VALN
US
|
$5.26 — |
-0.94
|
$498.76M — | $17.51K — | $5.22 — | $5.37 — | $498.76M — | 0 | -$1.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.04 — |
-5.59
|
$495.69M — | $2.89M — | $3.03 — | $3.38 — | $495.69M — | 0 | -$1.68 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-2.39
|
$484.49M — | $167.53K — | $17.21 — | $18.75 — | $484.49M — | 0 | -$5.69 — | ||
National Research
NRC
US
|
$21.28 — |
+7.75
|
$479.58M — | $758.04K — | $19.77 — | $21.48 — | $479.58M — | 54.56 | $0.39 — | ||
OrthoPediatrics
KIDS
US
|
$18.46 — |
-0.16
|
$474.14M — | $95.52K — | $18.34 — | $18.80 — | $474.14M — | 0 | -$1.68 — | ||
|
The Oncology Institute
TOI
US
|
$4.68 — |
-5.65
|
$467.92M — | $1.54M — | $4.67 — | $5.15 — | $467.92M — | 0 | -$0.33 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.72 — |
-5.53
|
$455.85M — | $613.32K — | $8.65 — | $9.50 — | $455.85M — | 0 | -$2.43 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
|
Canopy Growth
CGC
US
|
$1.01 — |
-0.98
|
$453.57M — | $3.52M — | $1.01 — | $1.06 — | $453.57M — | 0 | -$1.33 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
Arvinas
ARVN
US
|
$6.98 — |
-3.19
|
$450.36M — | $670.17K — | $6.97 — | $7.35 — | $450.36M — | 0 | -$3.08 — | ||
|
Weave Communications
WEAV
US
|
$5.58 — |
0
|
$443.98M — | $511.99K — | $5.38 — | $5.70 — | $443.98M — | 0 | -$0.32 — | ||
Varex Imaging
VREX
US
|
$10.53 — |
-0.85
|
$443.80M — | $258.28K — | $10.49 — | $10.77 — | $443.80M — | 0 | -$1.98 — | ||
Evolus
EOLS
US
|
$6.72 — |
+0.3
|
$442.54M — | $657.82K — | $6.63 — | $6.89 — | $442.54M — | 0 | -$0.66 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.26 — |
-2.02
|
$441.13M — | $195.48K — | $22.18 — | $23.99 — | $441.13M — | 278.25 | $0.08 — | ||
|
Sutro Biopharma
STRO
US
|
$26.09 — |
+1.16
|
$432.32M — | $196.60K — | $25.63 — | $27.59 — | $432.32M — | 0 | -$16.55 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.87 — |
+8.1
|
$427.90M — | $2.28M — | $3.53 — | $3.88 — | $427.90M — | 0 | -$1.19 — | ||
Ovid Therapeutics
OVID
US
|
$2.28 — |
-5.79
|
$425.54M — | $1.60M — | $2.27 — | $2.50 — | $425.54M — | 0 | -$0.20 — | ||
Pacific Biosciences of California
PACB
US
|
$1.37 — |
0
|
$425.52M — | $4.93M — | $1.36 — | $1.44 — | $425.52M — | 0 | -$0.41 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.24 — |
+3.65
|
$425.15M — | $780.41K — | $7.90 — | $8.25 — | $425.15M — | 0 | -$0.19 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Community Health Systems
CYH
US
|
$2.97 — |
+3.48
|
$418.52M — | $1.13M — | $2.85 — | $2.99 — | $418.52M — | 0.86 | $3.44 — | ||
Myriad Genetics
MYGN
US
|
$4.43 — |
-2.42
|
$418.41M — | $1.42M — | $4.40 — | $4.79 — | $418.41M — | 0 | -$4.31 — | ||
Kamada
KMDA
US
|
$7.21 — |
-0.41
|
$416.85M — | $30.37K — | $7.21 — | $7.29 — | $416.85M — | 20.60 | $0.35 — | ||
|
Prothena
PRTA
US
|
$7.91 — |
-6.61
|
$414.11M — | $451.14K — | $7.89 — | $8.59 — | $414.11M — | 0 | -$2.81 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.75 — |
+1.18
|
$412.36M — | $391.11K — | $13.45 — | $14.20 — | $412.36M — | 0 | -$1.00 — | ||
|
CytoDyn
CYDY
US
|
$0.30 — |
0
|
$410.92M — | $751.02K — | $0.28 — | $0.30 — | $410.92M — | 0 | -$0.04 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.18 — |
0
|
$408.69M — | $237.28K — | $13.18 — | $13.21 — | $408.69M — | 0 | -$3.05 — | ||
Ocugen
OCGN
US
|
$1.19 — |
-4.03
|
$402.84M — | $5.68M — | $1.18 — | $1.25 — | $402.84M — | 0 | -$0.23 — | ||
Monopar Therapeutics
MNPR
US
|
$59.42 — |
-2
|
$398.06M — | $80.77K — | $59.42 — | $61.26 — | $398.06M — | 0 | -$1.93 — | ||
Autolus Therapeutics
AUTL
US
|
$1.48 — |
+1.37
|
$393.89M — | $888.29K — | $1.44 — | $1.50 — | $393.89M — | 0 | -$1.11 — | ||
|
Orthofix Medical
OFIX
US
|
$9.73 — |
-1.42
|
$393.30M — | $260.66K — | $9.72 — | $10.03 — | $393.30M — | 0 | -$1.48 — | ||
Viemed Healthcare
VMD
US
|
$10.13 — |
+2.12
|
$388.35M — | $165.86K — | $9.97 — | $10.15 — | $388.35M — | 27.37 | $0.37 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-2.7
|
$387.72M — | $57.91K — | $0.35 — | $0.36 — | $387.72M — | 9.00 | $0.04 — | ||
|
Delcath Systems
DCTH
US
|
$11.19 — |
-4.28
|
$386.30M — | $593.28K — | $11.17 — | $11.79 — | $386.30M — | 1119.00 | $0.01 — | ||
Century Therapeutics
IPSC
US
|
$2.12 — |
-4.07
|
$382.35M — | $721.69K — | $2.12 — | $2.29 — | $382.35M — | 0 | -$1.14 — | ||
|
Senseonics
SENS
US
|
$7.30 — |
-1.75
|
$381.08M — | $605.52K — | $7.17 — | $7.67 — | $381.08M — | 0 | -$1.97 — | ||
Editas Medicine
EDIT
US
|
$2.48 — |
-6.42
|
$380.59M — | $1.46M — | $2.46 — | $2.68 — | $380.59M — | 0 | -$1.14 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.22 — |
-3.33
|
$374.75M — | $158.34K — | $5.13 — | $5.46 — | $374.75M — | 0 | -$1.18 — | ||
|
Rezolute
RZLT
US
|
$3.81 — |
-2.31
|
$366.87M — | $1.23M — | $3.73 — | $4.02 — | $366.87M — | 0 | -$0.81 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.03 — |
-1.47
|
$362.62M — | $835.85K — | $6.00 — | $6.28 — | $362.62M — | 0 | -$4.06 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.44 — |
-1.71
|
$357.36M — | $3.23M — | $3.42 — | $3.67 — | $357.36M — | 0 | -$2.09 — | ||
Puma Biotechnology
PBYI
US
|
$7.02 — |
-0.43
|
$357.31M — | $155.62K — | $6.98 — | $7.17 — | $357.31M — | 14.62 | $0.48 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.39 — |
-3.89
|
$356.94M — | $71.34K — | $10.20 — | $10.78 — | $356.94M — | 0 | -$0.89 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.73 — |
-3.12
|
$351.81M — | $398.64K — | $3.72 — | $4.00 — | $351.81M — | 0 | -$2.07 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $229.15K — | $4.36 — | $4.46 — | $351.32M — | 0 | -$2.11 — | ||
|
AirSculpt
AIRS
US
|
$4.97 — |
-5.87
|
$350.61M — | $584.87K — | $4.95 — | $5.53 — | $350.61M — | 0 | -$0.16 — | ||
Compass Therapeutics
CMPX
US
|
$1.92 — |
-6.8
|
$345.77M — | $3.50M — | $1.91 — | $2.10 — | $345.77M — | 0 | -$0.37 — | ||
Forte Biosciences
FBRX
US
|
$16.82 — |
-1.06
|
$344.45M — | $254.30K — | $16.57 — | $18.09 — | $344.45M — | 0 | -$4.54 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.70 — |
+3.08
|
$340.22M — | $138.13K — | $11.21 — | $11.75 — | $340.22M — | 0 | -$2.68 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-1.67
|
$336.44M — | $1.14M — | $2.91 — | $3.06 — | $336.44M — | 0 | -$1.41 — | ||
Cresco Labs
CRLBF
US
|
$0.90 — |
-5.26
|
$333.45M — | $52.27K — | $0.88 — | $0.92 — | $333.45M — | 0 | -$0.38 — | ||
Verastem
VSTM
US
|
$3.76 — |
-1.57
|
$330.40M — | $2.19M — | $3.74 — | $3.98 — | $330.40M — | 0 | -$2.48 — | ||
SCYNEXIS
SCYX
US
|
$4.15 — |
-4.82
|
$329.69M — | $37.36K — | $4.15 — | $4.50 — | $329.69M — | 0 | -$3.84 — | ||
|
Vitalhub
VHIBF
US
|
$5.21 — |
+1.36
|
$329.58M — | $1.47K — | $5.13 — | $5.13 — | $329.58M — | 65.12 | $0.08 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.11 — |
-0.54
|
$324.54M — | $64.55K — | $22.02 — | $23.40 — | $324.54M — | 0 | -$1.61 — | ||
|
Simulations Plus
SLP
US
|
$15.94 — |
-0.44
|
$322.08M — | $168.26K — | $15.80 — | $16.41 — | $322.08M — | 0 | -$3.12 — | ||
Cellectis
CLLS
US
|
$3.18 — |
+6.35
|
$319.94M — | $107.17K — | $3.10 — | $3.41 — | $319.94M — | 0 | -$0.67 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.47 — |
-0.4
|
$317.83M — | $497.71K — | $2.44 — | $2.58 — | $317.83M — | 0 | -$0.12 — | ||
REGENXBIO
RGNX
US
|
$6.13 — |
-3.31
|
$316.91M — | $821.42K — | $6.09 — | $6.51 — | $316.91M — | 0 | -$5.43 — | ||
|
Shattuck Labs
STTK
US
|
$4.13 — |
-3.28
|
$316.69M — | $2.17M — | $4.04 — | $4.60 — | $316.69M — | 0 | -$0.54 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$3.95 — |
+0.25
|
$314.60M — | $191.81K — | $3.88 — | $4.11 — | $314.60M — | 0 | -$1.00 — | ||
SIGA
SIGA
US
|
$4.36 — |
-0.68
|
$312.72M — | $294.31K — | $4.34 — | $4.42 — | $312.72M — | 15.57 | $0.28 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-5
|
$312.24M — | $469.87K — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
|
Amarin
AMRN
US
|
$14.76 — |
-0.87
|
$309.50M — | $81.20K — | $14.63 — | $15.11 — | $309.50M — | 0 | -$1.59 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.22 — |
+4.09
|
$308.48M — | $146.23K — | $12.64 — | $13.32 — | $308.48M — | 0 | -$13.61 — | ||
Electromed
ELMD
US
|
$37.18 — |
+2.45
|
$307.85M — | $45.38K — | $36.30 — | $37.74 — | $307.85M — | 31.77 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
+0.82
|
$306.64M — | $1.31M — | $1.20 — | $1.26 — | $306.64M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.36 — |
-1.65
|
$305.49M — | $1.00M — | $5.29 — | $5.53 — | $305.49M — | 5.70 | $0.94 — | ||
|
908 Devices
MASS
US
|
$8.01 — |
+0.25
|
$302.89M — | $154.33K — | $7.85 — | $8.23 — | $302.89M — | 0 | -$0.97 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.70 — |
-0.8
|
$302.21M — | $141.32K — | $8.54 — | $9.01 — | $302.21M — | 0 | -$0.29 — | ||
|
Humacyte
HUMA
US
|
$1.34 — |
-3.6
|
$297.51M — | $5.81M — | $1.31 — | $1.49 — | $297.51M — | 0 | -$0.61 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.60 — |
-3.03
|
$296.45M — | $666.64K — | $1.57 — | $1.67 — | $296.45M — | 0 | -$1.30 — | ||
|
Palisade Bio
PALI
US
|
$1.68 — |
-0.59
|
$291.95M — | $1.35M — | $1.66 — | $1.75 — | $291.95M — | 14.00 | $0.12 — | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
-2.75
|
$291.07M — | $200.00 — | $1.01 — | $1.01 — | $291.07M — | 0 | -$0.09 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.26 — |
-3.83
|
$287.20M — | $231.42K — | $2.26 — | $2.39 — | $287.20M — | 0 | -$0.46 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.33 — |
-1.66
|
$287.20M — | $147.29K — | $5.28 — | $5.64 — | $287.20M — | 0 | -$0.71 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.60 — |
-1.89
|
$283.90M — | $2.41M — | $2.58 — | $2.69 — | $283.90M — | 0 | -$1.85 — | ||
|
Silence Therapeutics
SLN
US
|
$6.00 — |
-0.17
|
$283.41M — | $140.77K — | $5.95 — | $6.45 — | $283.41M — | 0 | -$1.62 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.03 — |
-3.36
|
$281.34M — | $237.45K — | $4.03 — | $4.24 — | $281.34M — | 0 | -$3.15 — | ||
Tenax Therapeutics
TENX
US
|
$10.55 — |
-1.68
|
$279.84M — | $381.12K — | $10.53 — | $11.00 — | $279.84M — | 0 | -$1.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||