结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkspace TALK | $3.52 — |
+4.14
|
$583.11M — | $801.58K — | $3.36 — | $3.52 — | $583.11M — | 117.33 | $0.03 — | |
| Surmodics SRDX | $40.72 — |
+48.91
|
$582.20M — | $2.32M — | $40.64 — | $41.20 — | $582.20M — | 0 | -$1.24 — | |
| Evolent Health EVH | $5.20 — |
+5.05
|
$580.32M — | $10.22M — | $4.62 — | $5.25 — | $580.32M — | 0 | -$1.58 — | |
| KalVista Pharmaceuticals KALV | $11.41 — |
+4.73
|
$576.22M — | $2.22M — | $10.55 — | $11.75 — | $576.22M — | 0 | -$3.94 — | |
| Emergent BioSolutions EBS | $10.97 — |
-0.18
|
$576.14M — | $437.46K — | $10.68 — | $11.00 — | $576.14M — | 8.31 | $1.32 — | |
| REGENXBIO RGNX | $11.29 — |
+2.45
|
$571.53M — | $189.72K — | $10.90 — | $11.34 — | $571.53M — | 0 | -$3.46 — | |
| Prothena PRTA | $10.60 — |
+0.66
|
$570.60M — | $364.16K — | $10.14 — | $10.75 — | $570.60M — | 0 | -$5.20 — | |
| Anavex Life Sciences AVXL | $6.63 — |
+2.08
|
$569.05M — | $1.59M — | $6.49 — | $6.95 — | $569.05M — | 0 | -$0.57 — | |
| COMPASS Pathways CMPS | $5.91 — |
+2.96
|
$567.46M — | $976.61K — | $5.54 — | $5.92 — | $567.46M — | 0 | -$2.72 — | |
| Verastem VSTM | $8.43 — |
+2.18
|
$562.92M — | $770.72K — | $8.11 — | $8.51 — | $562.92M — | 0 | -$4.28 — | |
| Lexicon Pharmaceuticals LXRX | $1.54 — |
+8.51
|
$559.96M — | $2.42M — | $1.36 — | $1.55 — | $559.96M — | 0 | -$0.19 — | |
| Olema Pharmaceuticals OLMA | $8.09 — |
-7.01
|
$555.46M — | $401.13K — | $8.01 — | $8.64 — | $555.46M — | 0 | -$1.76 — | |
| Pacific Biosciences of California PACB | $1.84 — |
+4.26
|
$554.00M — | $3.96M — | $1.74 — | $1.85 — | $554.00M — | 0 | -$2.13 — | |
| Tactile Systems Technology TCMD | $24.61 — |
-1.15
|
$549.57M — | $305.63K — | $24.54 — | $25.42 — | $549.57M — | 32.37 | $0.76 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$548.34M — | $2.52K — | $0.94 — | $0.95 — | $548.34M — | 0 | -$0.09 — | |
| Glass House Brands GLASF | $7.45 — |
-4.12
|
$546.34M — | $20.69K — | $7.45 — | $7.85 — | $546.34M — | 0 | -$0.12 — | |
| Avanos Medical AVNS | $11.58 — |
+1.22
|
$537.53M — | $138.26K — | $11.40 — | $11.69 — | $537.53M — | 0 | -$10.18 — | |
| Veradigm MDRX | $4.80 — |
-4
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| AngioDynamics ANGO | $12.64 — |
+2.89
|
$520.56M — | $741.13K — | $12.28 — | $12.78 — | $520.56M — | 0 | -$0.78 — | |
| Bioventus BVS | $7.73 — |
+3.14
|
$517.39M — | $231.71K — | $7.49 — | $7.73 — | $517.39M — | 48.28 | $0.16 — | |
| Absci ABSI | $3.43 — |
+3.31
|
$512.86M — | $2.34M — | $3.23 — | $3.44 — | $512.86M — | 0 | -$0.95 — | |
| Varex Imaging VREX | $12.34 — |
+2.32
|
$512.37M — | $63.63K — | $12.00 — | $12.39 — | $512.37M — | 0 | -$3.23 — | |
| Keros Therapeutics KROS | $16.81 — |
-1.35
|
$512.13M — | $485.05K — | $16.30 — | $17.14 — | $512.13M — | 10.77 | $1.56 — | |
| Assembly Biosciences ASMB | $32.89 — |
+2.56
|
$511.77M — | $34.19K — | $31.02 — | $33.11 — | $511.77M — | 0 | -$5.56 — | |
| Ginkgo Bioworks DNA | $8.36 — |
-4.68
|
$506.53M — | $734.78K — | $8.33 — | $8.76 — | $506.53M — | 0 | -$6.18 — | |
| Monopar Therapeutics MNPR | $81.80 — |
-1.54
|
$504.70M — | $199.12K — | $80.80 — | $84.05 — | $504.70M — | 0 | -$3.84 — | |
| ClearPoint Neuro CLPT | $17.55 — |
+6.17
|
$498.83M — | $516.56K — | $16.00 — | $17.77 — | $498.83M — | 0 | -$0.83 — | |
| DBV DBVT | $13.21 — |
-2.72
|
$496.72M — | $79.52K — | $13.19 — | $14.65 — | $496.72M — | 0 | -$5.20 — | |
| Community Health Systems CYH | $3.57 — |
+2.59
|
$494.52M — | $726.59K — | $3.40 — | $3.58 — | $494.52M — | 1.45 | $2.45 — | |
| Akebia Therapeutics AKBA | $1.84 — |
+9.88
|
$486.95M — | $3.39M — | $1.67 — | $1.84 — | $486.95M — | 0 | -$0.08 — | |
| Ironwood Pharmaceuticals IRWD | $2.95 — |
+16.6
|
$479.90M — | $3.97M — | $2.40 — | $2.96 — | $479.90M — | 16.38 | $0.18 — | |
| Verano VRNOF | $1.32 — |
+13.79
|
$477.60M — | $24.92K — | $1.25 — | $1.40 — | $477.60M — | 0 | -$0.99 — | |
| Eton Pharmaceuticals ETON | $17.72 — |
+4.73
|
$475.21M — | $170.82K — | $16.93 — | $17.92 — | $475.21M — | 0 | -$0.26 — | |
| Omeros OMER | $6.93 — |
+4.92
|
$471.29M — | $673.75K — | $6.52 — | $7.06 — | $471.29M — | 0 | -$2.36 — | |
| Bicycle Therapeutics BCYC | $6.70 — |
+1.82
|
$464.76M — | $155.17K — | $6.46 — | $6.88 — | $464.76M — | 0 | -$3.62 — | |
| Cullinan Therapeutics CGEM | $7.85 — |
+5.51
|
$463.75M — | $420.40K — | $7.25 — | $7.88 — | $463.75M — | 0 | -$3.32 — | |
| SIGA SIGA | $6.34 — |
-2.69
|
$453.66M — | $215.95K — | $6.28 — | $6.56 — | $453.66M — | 6.15 | $1.03 — | |
| Benitec Biopharma Inc. BNTC | $13.45 — |
+4.34
|
$452.75M — | $313.73K — | $12.94 — | $13.85 — | $452.75M — | 0 | -$1.05 — | |
| Evolus EOLS | $6.96 — |
-1.35
|
$450.82M — | $1.61M — | $6.78 — | $7.13 — | $450.82M — | 0 | -$0.90 — | |
| NeuroPace NPCE | $13.47 — |
+0.15
|
$448.66M — | $53.23K — | $13.27 — | $13.63 — | $448.66M — | 0 | -$0.75 — | |
| Design Therapeutics DSGN | $7.75 — |
+4.26
|
$441.18M — | $92.86K — | $7.25 — | $7.75 — | $441.18M — | 0 | -$1.19 — | |
| Canopy Growth CGC | $1.20 — |
-5.46
|
$439.73M — | $18.63M — | $1.20 — | $1.26 — | $439.73M — | 0 | -$1.90 — | |
| ADC Therapeutics SA ADCT | $3.90 — |
-7.36
|
$438.75M — | $356.38K — | $3.87 — | $4.25 — | $438.75M — | 0 | -$1.41 — | |
| RxSight RXST | $10.55 — |
+4.35
|
$433.78M — | $848.69K — | $9.87 — | $10.77 — | $433.78M — | 0 | -$0.88 — | |
| OrthoPediatrics KIDS | $17.22 — |
+2.32
|
$431.83M — | $53.46K — | $16.84 — | $17.33 — | $431.83M — | 0 | -$1.96 — | |
| Vitalhub VHIBF | $6.82 — |
-8.58
|
$430.48M — | $500.00 — | $6.75 — | $6.82 — | $430.48M — | 227.33 | $0.03 — | |
| So-Young SY | $4.32 — |
+1.29
|
$428.57M — | $1.45M — | $4.30 — | $4.74 — | $428.57M — | 0 | -$0.89 — | |
| Immuneering IMRX | $6.75 — |
-2.32
|
$426.86M — | $1.11M — | $6.53 — | $6.93 — | $426.86M — | 0 | -$1.90 — | |
| Fulcrum Therapeutics FULC | $7.84 — |
+2.15
|
$424.02M — | $469.58K — | $7.51 — | $7.92 — | $424.02M — | 0 | -$1.14 — | |
| Ocugen OCGN | $1.34 — |
-0.74
|
$418.51M — | $1.63M — | $1.31 — | $1.35 — | $418.51M — | 0 | -$0.22 — | |
| XOMA Royalty XOMA | $34.33 — |
+2.51
|
$414.97M — | $30.62K — | $33.53 — | $34.91 — | $414.97M — | 0 | -$1.42 — | |
| Bright Minds Biosciences DRUG | $58.25 — |
-1.74
|
$414.61M — | $429.93K — | $55.01 — | $59.26 — | $414.61M — | 0 | -$0.97 — | |
| Cross Country Healthcare CCRN | $12.60 — |
+3.19
|
$412.78M — | $261.03K — | $12.24 — | $12.71 — | $412.78M — | 0 | -$0.27 — | |
| Lineage Cell Therapeutics LCTX | $1.78 — |
-1.66
|
$409.98M — | $598.07K — | $1.77 — | $1.85 — | $409.98M — | 0 | -$0.29 — | |
| Cresco Labs CRLBF | $1.15 — |
-6.5
|
$409.48M — | $10.34K — | $1.15 — | $1.20 — | $409.48M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $26.90 — |
-8.1
|
$407.33M — | $495.07K — | $26.34 — | $28.49 — | $407.33M — | 5.89 | $4.56 — | |
| Kamada KMDA | $7.07 — |
+0.71
|
$406.56M — | $76.88K — | $7.01 — | $7.17 — | $406.56M — | 22.09 | $0.32 — | |
| Autolus Therapeutics AUTL | $1.47 — |
+10.98
|
$389.90M — | $1.49M — | $1.35 — | $1.49 — | $389.90M — | 0 | -$0.87 — | |
| Altimmune ALT | $4.26 — |
-0.12
|
$375.53M — | $1.96M — | $4.14 — | $4.29 — | $375.53M — | 0 | -$1.07 — | |
| Sight Sciences SGHT | $7.06 — |
+8.28
|
$373.28M — | $321.18K — | $6.41 — | $7.12 — | $373.28M — | 0 | -$0.90 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-3.22
|
$367.09M — | $1.39M — | $0.24 — | $0.25 — | $367.09M — | 0 | -$0.07 — | |
| Solid Biosciences SLDB | $4.63 — |
+11.58
|
$360.72M — | $842.35K — | $4.05 — | $4.65 — | $360.72M — | 0 | -$2.48 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.01 — |
-7.76
|
$355.38M — | $90.00 — | $7.01 — | $7.01 — | $355.38M — | 14.91 | $0.47 — | |
| Rocket Pharmaceuticals RCKT | $3.27 — |
+3.65
|
$353.35M — | $849.34K — | $3.10 — | $3.29 — | $353.35M — | 0 | -$2.25 — | |
| Simulations Plus SLP | $17.53 — |
+2.04
|
$352.83M — | $108.80K — | $17.12 — | $17.72 — | $352.83M — | 0 | -$3.15 — | |
| Quantum-Si incorporated QSI | $1.63 — |
+2.48
|
$352.24M — | $3.04M — | $1.55 — | $1.65 — | $352.24M — | 0 | -$0.67 — | |
| Aura Biosciences AURA | $5.65 — |
+2.28
|
$350.71M — | $38.01K — | $5.48 — | $5.65 — | $350.71M — | 0 | -$1.95 — | |
| Enanta Pharmaceuticals ENTA | $12.14 — |
+5.47
|
$350.27M — | $124.52K — | $11.10 — | $12.17 — | $350.27M — | 0 | -$4.32 — | |
| AirSculpt AIRS | $5.60 — |
-11.67
|
$349.65M — | $1.01M — | $5.56 — | $6.42 — | $349.65M — | 0 | -$0.30 — | |
| Galectin Therapeutics GALT | $5.36 — |
+3.08
|
$345.61M — | $218.48K — | $5.15 — | $5.40 — | $345.61M — | 0 | -$0.64 — | |
| Cellectis CLLS | $3.67 — |
+3.28
|
$344.30M — | $85.75K — | $3.60 — | $3.75 — | $344.30M — | 0 | -$0.33 — | |
| AC Immune SA ACIU | $3.37 — |
+0.6
|
$339.02M — | $130.56K — | $3.31 — | $3.49 — | $339.02M — | 0 | -$0.89 — | |
| Amarin AMRN | $16.25 — |
+2.52
|
$337.88M — | $56.06K — | $15.44 — | $16.30 — | $337.88M — | 0 | -$4.20 — | |
| National Research NRC | $14.89 — |
+2.79
|
$337.26M — | $87.18K — | $13.86 — | $14.91 — | $337.26M — | 20.96 | $0.71 — | |
| Alpha Tau Medical DRTS | $3.94 — |
+0.38
|
$334.64M — | $21.25K — | $3.89 — | $3.96 — | $334.64M — | 0 | -$0.48 — | |
| Lyell Immunopharma LYEL | $17.35 — |
-1.87
|
$333.31M — | $48.63K — | $16.09 — | $18.60 — | $333.31M — | 0 | -$24.26 — | |
| Annexon ANNX | $2.98 — |
-0.08
|
$327.20M — | $352.85K — | $2.86 — | $2.98 — | $327.20M — | 0 | -$1.29 — | |
| DiaMedica Therapeutics DMAC | $6.28 — |
+3.63
|
$324.61M — | $161.32K — | $6.01 — | $6.32 — | $324.61M — | 0 | -$0.69 — | |
| Cerus Corporation CERS | $1.67 — |
+4.06
|
$319.83M — | $956.75K — | $1.59 — | $1.76 — | $319.83M — | 0 | -$0.08 — | |
| Cybin CYBN | $6.38 — |
+0.31
|
$318.32M — | $398.14K — | $6.10 — | $6.40 — | $318.32M — | 0 | -$4.47 — | |
| Aldeyra Therapeutics ALDX | $5.27 — |
+2.63
|
$316.76M — | $235.61K — | $5.00 — | $5.27 — | $316.76M — | 0 | -$0.73 — | |
| Larimar Therapeutics LRMR | $3.69 — |
+3.81
|
$315.42M — | $632.25K — | $3.39 — | $3.70 — | $315.42M — | 0 | -$1.96 — | |
| The Oncology Institute TOI | $3.36 — |
+1.36
|
$313.71M — | $1.25M — | $3.23 — | $3.38 — | $313.71M — | 0 | -$0.67 — | |
| SOPHiA GENETICS SA SOPH | $4.62 — |
+6.09
|
$313.11M — | $61.30K — | $4.39 — | $4.69 — | $313.11M — | 0 | -$1.12 — | |
| Spectral Medical EDTXF | $1.08 — |
+5.88
|
$312.27M — | $100.00 — | $1.08 — | $1.08 — | $312.27M — | 0 | -$0.10 — | |
| Silence Therapeutics SLN | $6.61 — |
+4.02
|
$311.98M — | $58.54K — | $6.26 — | $6.71 — | $311.98M — | 0 | -$1.35 — | |
| X4 Pharmaceuticals XFOR | $3.56 — |
-2
|
$311.04M — | $332.06K — | $3.49 — | $3.63 — | $311.04M — | 0 | -$8.92 — | |
| CytoDyn CYDY | $0.25 — |
-1.24
|
$310.59M — | $406.66K — | $0.25 — | $0.25 — | $310.59M — | 0 | -$0.02 — | |
| SANUWAVE Health SNWV | $35.65 — |
+4.06
|
$305.74M — | $95.68K — | $32.89 — | $36.20 — | $305.74M — | 0 | -$0.73 — | |
| Mereo BioPharma MREO | $1.91 — |
+7.91
|
$303.88M — | $1.28M — | $1.78 — | $1.93 — | $303.88M — | 0 | -$0.30 — | |
| Delcath Systems DCTH | $8.56 — |
-0.23
|
$302.29M — | $414.11K — | $8.39 — | $8.62 — | $302.29M — | 285.33 | $0.03 — | |
| OptimizeRx OPRX | $16.05 — |
-2.82
|
$299.09M — | $238.41K — | $15.94 — | $16.69 — | $299.09M — | 1604.50 | $0.01 — | |
| BrainsWay Ltd. BWAY | $15.15 — |
-5.99
|
$296.41M — | $156.10K — | $14.75 — | $15.92 — | $296.41M — | 54.12 | $0.28 — | |
| Definitive Healthcare DH | $2.87 — |
+0.53
|
$295.96M — | $66.00K — | $2.83 — | $2.91 — | $295.96M — | 0 | -$1.72 — | |
| Entrada Therapeutics TRDA | $7.68 — |
+5.79
|
$293.52M — | $115.44K — | $7.07 — | $7.69 — | $293.52M — | 0 | -$2.57 — | |
| Pyxis Oncology PYXS | $4.65 — |
-2.52
|
$289.53M — | $707.23K — | $4.50 — | $4.80 — | $289.53M — | 0 | -$1.58 — | |
| Avalo Therapeutics AVTX | $15.80 — |
+3.81
|
$286.43M — | $197.50K — | $15.00 — | $15.92 — | $286.43M — | 0 | -$13.41 — | |
| Spok SPOK | $13.79 — |
+2.15
|
$284.05M — | $69.94K — | $13.40 — | $13.80 — | $284.05M — | 17.23 | $0.80 — | |
| Candel Therapeutics CADL | $5.07 — |
0
|
$278.32M — | $325.02K — | $5.00 — | $5.13 — | $278.32M — | 0 | -$0.66 — | |
| Capricor Therapeutics CAPR | $6.01 — |
+8
|
$274.53M — | $1.95M — | $5.66 — | $6.39 — | $274.53M — | 0 | -$1.59 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||