结果页面 15，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$165.96M — | $100.00 — | $16.45 — | $16.45 — | $165.96M — | 0 | -$6.68 — | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.15 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.70M — | $200.00 — | $2.63 — | $2.63 — | $159.70M — | 0 | -$0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$156.06M — | $100.00 — | $0.31 — | $0.31 — | $156.06M — | 0 | -$0.21 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$151.29M — | $100.00 — | $6.00 — | $6.00 — | $151.29M — | 558.00 | $0.01 — | |
| Bakhu BKUH | $0.50 — |
+2400
|
$150.65M — | $1.84K — | $0.50 — | $0.50 — | $150.65M — | 0 | -$0.01 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$150.63M — | $1.00K — | $0.81 — | $0.81 — | $150.63M — | 0 | -$0.39 — | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Scancell SCNLF | $0.12 — |
0
|
$134.51M — | $5.00K — | $0.15 — | $0.15 — | $134.51M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.73 — | |
| Paxman AB (publ) PXMBF | $2.80 — |
-20
|
$132.05M — | $600.00 — | $3.50 — | $3.50 — | $132.05M — | 23.33 | $0.12 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
| Starpharma SPHRF | $0.21 — |
0
|
$123.43M — | $33.27K — | $0.07 — | $0.07 — | $123.43M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$122.15M — | $4.00K — | $0.42 — | $0.43 — | $122.15M — | 0 | -$0.01 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
+888.89
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.19 — |
-0.67
|
$112.93M — | $21.20K — | $1.15 — | $1.20 — | $112.93M — | 9.91 | $0.12 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$112.89M — | $10.00K — | $0.10 — | $0.10 — | $112.89M — | 0 | -$0.02 — | |
| Shield Therapeutics SHIEF | $0.10 — |
0
|
$104.38M — | $858.00 — | $0.10 — | $0.10 — | $104.38M — | 0 | -$0.02 — | |
| Implanet IMPZY | $0.04 — |
-50
|
$101.72M — | $7.02K — | $0.08 — | $0.08 — | $101.72M — | 0 | $0.00 — | |
| Starpharma Holdings Limited SPHRY | $2.40 — |
0
|
$100.37M — | $470.00 — | $2.40 — | $2.40 — | $100.37M — | 0 | -$0.16 — | |
| vTv Therapeutics VTVT | $25.47 — |
+5.07
|
$100.30M — | $4.10K — | $25.31 — | $25.94 — | $100.30M — | 0 | -$2.92 — | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.70 — | $2.70 — | $91.16M — | 0 | -$0.18 — | |
| BioSyent BIOYF | $7.74 — |
0
|
$87.73M — | $130.00 — | $7.98 — | $7.98 — | $87.73M — | 15.17 | $0.51 — | |
| CannTrust CNTTQ | $0.00 — |
0
|
$84.72M — | $1.30K — | $0.00 — | $0.00 — | $84.72M — | 0 | $0.00 — | |
| Wayland MRRCF | $0.00 — |
0
|
$78.32M — | $200.00 — | $0.00 — | $0.00 — | $78.32M — | 0 | $0.00 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.50K — | $0.18 — | $0.18 — | $68.88M — | 0 | -$0.03 — | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| Viropro VPRO | $0.00 — |
+2400
|
$59.55M — | $75.00K — | $0.00 — | $0.00 — | $59.55M — | 0 | $0.00 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300.00 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| Next Science NXSCF | $0.11 — |
+94.83
|
$55.88M — | $25.00K — | $0.10 — | $0.10 — | $55.88M — | 0 | -$0.03 — | |
| Many Bright Ideas MBGNF | $1.00 — |
+16849
|
$52.17M — | $1.00K — | $0.01 — | $0.01 — | $52.17M — | 0 | $0.00 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.50K — | $0.31 — | $0.31 — | $49.06M — | 0 | $0.00 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-2.69
|
$48.89M — | $325.00 — | $3.57 — | $3.80 — | $48.89M — | 0 | -$1.69 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
+2.67
|
$48.42M — | $221.00 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.69 — | |
| BellRock Brands DXBRF | $0.00 — |
0
|
$47.84M — | $30.30K — | $0.00 — | $0.00 — | $47.84M — | 0 | -$0.03 — | |
| Sunniva SNNVF | $0.00 — |
+900
|
$46.20M — | $10.00 — | $0.00 — | $0.00 — | $46.20M — | 0 | -$0.79 — | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
0
|
$44.34M — | $360.00 — | $0.00 — | $0.00 — | $44.34M — | 0 | -$0.04 — | |
| ZIVO Bioscience ZIVO | $11.09 — |
-16.18
|
$42.33M — | $1.06K — | $11.09 — | $18.24 — | $42.33M — | 0 | -$2.47 — | |
| MedMira MMIRF | $0.05 — |
0
|
$37.55M — | $10.00K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0.00 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | |
| Bioqual BIOQ | $40.00 — |
0
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 15.87 | $2.52 — | |
| Defence Therapeutics DTCFF | $0.64 — |
-0.79
|
$35.29M — | $14.50K — | $0.61 — | $0.65 — | $35.29M — | 0 | -$0.06 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| Cordlife CLIFF | $0.09 — |
0
|
$31.50M — | $2.13K — | $0.09 — | $0.09 — | $31.50M — | 0 | -$0.03 — | |
| Healthy Extracts HYEX | $1.83 — |
-3.17
|
$30.87M — | $200.00 — | $1.83 — | $1.83 — | $30.87M — | 0 | -$0.14 — | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7.00 — | $0.00 — | $0.00 — | $30.58M — | 0 | -$0.01 — | |
| OpGen OPGN | $3.00 — |
-14.29
|
$30.21M — | $200.00 — | $3.00 — | $3.90 — | $30.21M — | 0.83 | $3.58 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| Nortech Systems Incorporated NSYS | $9.68 — |
0
|
$26.97M — | $114.00 — | $9.68 — | $9.68 — | $26.97M — | 0 | -$1.17 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.49M — | $2.50K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| Bonus BioGroup BBIXF | $0.02 — |
-75
|
$23.36M — | $10.00K — | $0.02 — | $0.02 — | $23.36M — | 0 | -$0.01 — | |
| EvoNext Holdings SA ELVAF | $3.09 — |
+180.91
|
$22.95M — | $20.00 — | $1.10 — | $1.10 — | $22.95M — | 0 | -$0.15 — | |
| Finch Therapeutics FNCH | $14.00 — |
-0.36
|
$22.48M — | $24.00 — | $14.00 — | $14.00 — | $22.48M — | 0 | -$8.80 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| DATATRAK DTRK | $0.99 — |
0
|
$20.69M — | $1.00K — | $0.85 — | $0.85 — | $20.69M — | 0 | -$0.19 — | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | -$0.01 — | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.01 — |
-19
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| Elbit Imaging EMITF | $1.75 — |
-2.78
|
$19.50M — | $250.00 — | $1.75 — | $1.75 — | $19.50M — | 0 | -$0.17 — | |
| Nova Leap Health NVLPF | $0.22 — |
0
|
$18.77M — | $7.50K — | $0.20 — | $0.20 — | $18.77M — | 0 | $0.00 — | |
| Cell Source CLCS | $0.39 — |
0
|
$17.56M — | $100.00 — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| Wildflower Brands WLDFF | $0.00 — |
0
|
$17.02M — | $1.20K — | $0.00 — | $0.00 — | $17.02M — | 0 | -$0.06 — | |
| Evolutionary Genomics FNAM | $0.60 — |
+299939
|
$15.97M — | $300.00 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75.00K — | $0.00 — | $0.00 — | $15.96M — | 0.80 | $0.02 — | |
| Zenith Capital ZHCLF | $0.10 — |
+11.11
|
$15.93M — | $1.20K — | $0.10 — | $0.10 — | $15.93M — | 0 | $0.00 — | |
| Abattis Bioceuticals ATTBF | $0.00 — |
+233.33
|
$15.77M — | $2.48K — | $0.00 — | $0.00 — | $15.77M — | 0 | -$0.02 — | |
| Synairgen SYGGF | $0.01 — |
+6950.01
|
$15.55M — | $10.00K — | $0.01 — | $0.01 — | $15.55M — | 0 | -$0.03 — | |
| BioQuest BQST | $0.51 — |
-48.7
|
$15.34M — | $1.20K — | $0.60 — | $1.00 — | $15.34M — | 0 | -$0.05 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$14.63M — | $26.18K — | $0.00 — | $0.00 — | $14.63M — | 0 | $0.00 — | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $140.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| IXICO PHYOF | $0.07 — |
0
|
$14.00M — | $1.00K — | $0.15 — | $0.15 — | $14.00M — | 0 | -$0.05 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| China Health Industries CHHE | $0.20 — |
+199996
|
$13.11M — | $1.01K — | $0.20 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| MedX Health MDXHF | $0.01 — |
0
|
$12.92M — | $75.00K — | $0.05 — | $0.05 — | $12.92M — | 0 | -$0.01 — | |
| ONE Bio ONBI | $0.00 — |
+2400
|
$12.92M — | $5.76K — | $0.00 — | $0.00 — | $12.92M — | 0 | $0.00 — | |
| Zecotek Photonics ZMSPF | $0.00 — |
+900
|
$12.30M — | $1.00K — | $0.00 — | $0.00 — | $12.30M — | 0 | $0.00 — | |
| Valeo Pharma VPHIF | $0.12 — |
+39266
|
$11.65M — | $4.50K — | $0.12 — | $0.12 — | $11.65M — | 0 | -$0.26 — | |
| Tristar Wellness TWSI | $0.13 — |
+8.33
|
$11.43M — | $10.80K — | $0.13 — | $0.19 — | $11.43M — | 0 | -$2.10 — | |
| The Amacore ACGI | $0.00 — |
+900
|
$10.48M — | $160.10K — | $0.00 — | $0.00 — | $10.48M — | 0 | $0.00 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$10.19M — | $10.00K — | $0.03 — | $0.03 — | $10.19M — | 0 | -$0.06 — | |
| SpotLite360 IOT SPLTF | $0.10 — |
+27.95
|
$10.17M — | $16.80K — | $0.10 — | $0.10 — | $10.17M — | 0 | -$0.03 — | |
| GlobeImmune GBIM | $0.00 — |
+400
|
$10.07M — | $756.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | |
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | |
| Eagle Pharmaceuticals EGRX | $0.75 — |
+5.63
|
$9.72M — | $4.17K — | $0.75 — | $0.75 — | $9.72M — | 3.94 | $0.19 — | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| Creative Edge Nutrition FITX | $0.00 — |
+900
|
$9.50M — | $223.13K — | $0.00 — | $0.00 — | $9.50M — | 0 | $0.00 — | |
| Medicure MCUJF | $0.90 — |
0
|
$9.39M — | $1.99K — | $0.90 — | $0.90 — | $9.39M — | 0 | -$0.09 — | |
| Curative Biosciences CBDX | $0.00 — |
0
|
$9.34M — | $600.00 — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.01 — | |
| Underwood Capital MMJJF | $0.04 — |
0
|
$8.74M — | $25.00K — | $0.05 — | $0.05 — | $8.74M — | 0 | $0.00 — | |
| Evome Medical LNDZF | $0.00 — |
-33.33
|
$8.63M — | $10.00K — | $0.00 — | $0.00 — | $8.63M — | 0 | -$0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||