忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.55T
总市值
$182.59B
总容积
BTC 57.74%   •   ETH 11.69%
比特币主导

结果页面 16，国家/地区：美国，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
所有交流
医疗保健 (2527)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alternate Health  AHGIF $0.00 —
0
$5.92M — $300.00 — $0.00 — $0.00 — $5.92M — 0 -$0.23 —
Vycor Medical  VYCO $0.18 —
0
$5.84M — $2.00K — $0.18 — $0.18 — $5.84M — 0 -$0.01 —
HealthWarehouse.com  HEWA $0.10 —
-32.67
$5.69M — $2.01K — $0.10 — $0.10 — $5.69M — 0 -$0.03 —
Neurobiological  NTII $0.00 —
0
$5.43M — $1.10K — $0.00 — $0.00 — $5.43M — 0 $0.00 —
Sproutly Canada  SRUTF $0.00 —
0
$5.41M — $1.00K — $0.00 — $0.00 — $5.41M — 0 $0.00 —
Strategic Partners A/S  OZYMF $90.00 —
0
$5.39M — $3.25K — $0.09 — $0.09 — $5.39M — 0 -$2,471.00 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
Stella Diagnostics  SLDX $0.02 —
0
$5.27M — $989.00 — $0.02 — $0.02 — $5.27M — 0 -$7.53 —
Gnomestar Craft  VDQSF $0.01 —
+733.33
$5.25M — $500.00 — $0.00 — $0.00 — $5.25M — 0 -$0.01 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $30.00K — $0.00 — $0.00 — $5.24M — 0 -$0.01 —
Lynx Global Digital Finance  CNONF $0.00 —
0
$4.99M — $100.00 — $0.00 — $0.00 — $4.99M — 0 -$0.15 —
RYAH  RYAHF $0.00 —
0
$4.96M — $75.00K — $0.00 — $0.00 — $4.96M — 0.25 $0.02 —
PD-Rx Pharmaceuticals  PDRX $2.80 —
0
$4.80M — $250.00 — $2.80 — $2.80 — $4.80M — 2.59 $1.08 —
Rapid Nutrition  RPNRF $0.01 —
0
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2.76 —
Abattis Bioceuticals  ATTBF $0.00 —
0
$4.73M — $2.48K — $0.00 — $0.00 — $4.73M — 0 -$0.02 —
Sweet Earth  SEHCF $0.36 —
-27.04
$4.70M — $19.00 — $0.36 — $0.36 — $4.70M — 2.42 $0.15 —
Ayala Pharmaceuticals  ADXS $0.11 —
+113.5
$4.65M — $10.01K — $0.08 — $0.10 — $4.65M — 0 -$7.99 —
Sunniva  SNNVF $0.00 —
0
$4.62M — $10.00 — $0.00 — $0.00 — $4.62M — 0 -$0.79 —
Fuse Medical  FZMD $0.06 —
+2.17
$4.53M — $9.39K — $0.06 — $0.06 — $4.53M — 1.53 $0.04 —
Medical Supply International USA  MSIU $0.00 —
0
$4.46M — $25.00K — $0.00 — $0.00 — $4.46M — 0 -$0.03 —
NanoSphere Health Sciences  NSHSF $0.10 —
+2339.02
$4.46M — $16.00K — $0.10 — $0.10 — $4.46M — 3.33 $0.03 —
Micro Imaging Technology  MMTC $0.00 —
0
$4.31M — $254.00 — $0.00 — $0.00 — $4.31M — 0 $0.00 —
KMA Holding  MCDA $0.00 —
0
$4.24M — $10.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
LFTD Partners  LIFD $0.28 —
0
$4.15M — $500.00 — $0.28 — $0.28 — $4.15M — 0 -$0.06 —
Orgenesis  ORGS $0.80 —
0
$4.14M — $100.00 — $0.91 — $0.91 — $4.14M — 0 -$24.46 —
Lattice Biologics  LBLTF $0.00 —
0
$4.07M — $1.00K — $0.00 — $0.00 — $4.07M — 0 -$0.01 —
NLS Pharmaceutics  NLSP $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
Wellness Matrix  WMGR $0.00 —
0
$3.90M — $5.60K — $0.00 — $0.00 — $3.90M — 0 $0.00 —
Nova Mentis Life Science  NMLSF $0.07 —
+12.42
$3.82M — $5.00K — $0.07 — $0.07 — $3.82M — 0 $0.00 —
Mosaic ImmunoEngineering  CPMV $0.52 —
0
$3.77M — $591.00 — $0.52 — $0.52 — $3.77M — 0 -$0.10 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
CompuMed  CMPD $2.80 —
-5.08
$3.70M — $200.00 — $2.80 — $3.13 — $3.70M — 0 -$0.19 —
Kane Biotech  KNBIF $0.02 —
0
$3.62M — $50.00K — $0.02 — $0.02 — $3.62M — 0 -$0.01 —
ForU  FORU $0.00 —
0
$3.61M — $3.34K — $0.00 — $0.00 — $3.61M — 0 $0.00 —
FluoroPharma Medical  FPMI $0.00 —
0
$3.43M — $1.19M — $0.00 — $0.00 — $3.43M — 0 $0.00 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
Actavia Life Sciences  RASP $0.00 —
0
$3.09M — $20.00 — $0.00 — $0.00 — $3.09M — 0 $0.00 —
HealthLynked  HLYK $1.06 —
-15.2
$3.02M — $500.00 — $1.06 — $1.25 — $3.02M — 0 -$2.00 —
Talis Biomedical  TLIS $1.60 —
0
$2.92M — $1.68K — $1.60 — $1.60 — $2.92M — 0 -$28.01 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Nutri Pharmaceuticals Research  NRPR $0.03 —
0
$2.74M — $9.90K — $0.03 — $0.03 — $2.74M — 0 -$0.65 —
Body and Mind  BMMJ $0.01 —
0
$2.66M — $400.00 — $0.01 — $0.01 — $2.66M — 0 -$0.15 —
North Bud Farms  NOBDF $0.00 —
0
$2.42M — $1.00K — $0.00 — $0.00 — $2.42M — 0 $0.00 —
Viropro  VPRO $0.00 —
0
$2.38M — $75.00K — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Strainsforpains  EBYH $0.16 —
0
$2.35M — $521.00 — $0.16 — $0.16 — $2.35M — 0 -$0.03 —
Biotron  BITRF $0.00 —
-88.46
$2.29M — $10.00K — $0.00 — $0.00 — $2.29M — 0 $0.00 —
ManifestSeven  MNFSF $0.00 —
0
$2.26M — $1.50K — $0.00 — $0.00 — $2.26M — 0 -$0.03 —
Lancer Orthodontics  LANZ $0.00 —
0
$2.14M — $8.07K — $0.00 — $0.00 — $2.14M — 0 $0.00 —
Zelira Therapeutics  ZLDAF $0.18 —
-16.88
$2.13M — $5.00 — $0.18 — $0.18 — $2.13M — 0 -$0.20 —
Craftport Cannabis  BHHKF $0.00 —
0
$2.01M — $1.00K — $0.00 — $0.00 — $2.01M — 0 $0.00 —
GlobeImmune  GBIM $0.00 —
0
$2.01M — $756.00 — $0.00 — $0.00 — $2.01M — 0 $0.00 —
Pathfinder Cell Therapy  PFND $0.00 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Bespoke Extracts  BSPK $0.17 —
+33.28
$1.93M — $10.00K — $0.17 — $0.18 — $1.93M — 0 -$0.08 —
EVIO  EVIO $0.00 —
0
$1.83M — $6.45K — $0.00 — $0.00 — $1.83M — 0 -$0.27 —
Choom  CHOOF $0.00 —
0
$1.78M — $600.00 — $0.00 — $0.00 — $1.78M — 0 $0.00 —
China  CHHL $0.00 —
0
$1.77M — $1.26K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Flower One  FLOOF $0.00 —
0
$1.75M — $5.00K — $0.00 — $0.00 — $1.75M — 0 -$0.04 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Tian'an Pharmaceutical  TNPH $0.00 —
-16.67
$1.60M — $39.20K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Medcann Industries, Inc.  NSRS $0.00 —
0
$1.51M — $26.00K — $0.00 — $0.00 — $1.51M — 0 $0.00 —
Advantis  ADVT $0.00 —
0
$1.47M — $200.69K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
CardioComm  EKGGF $0.01 —
0
$1.41M — $5.00K — $0.01 — $0.01 — $1.41M — 0 $0.00 —
Bionoid Pharma  BINP $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Vaccinex  VCNX $0.50 —
+42.86
$1.34M — $5.01K — $0.43 — $0.50 — $1.34M — 0 -$8.88 —
IDenta  IDTA $0.33 —
+93.53
$1.33M — $4.65K — $0.20 — $0.24 — $1.33M — 3.29 $0.10 —
Nunzia Pharmaceutical  NUNZ $0.00 —
0
$1.30M — $10.00K — $0.00 — $0.00 — $1.30M — 0 -$0.01 —
Allied  ALID $0.01 —
0
$1.28M — $285.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
International Stem Cell  ISCO $0.16 —
+14.29
$1.28M — $10.10K — $0.16 — $0.16 — $1.28M — 0 -$0.04 —
Zecotek Photonics  ZMSPF $0.00 —
0
$1.23M — $1.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
Certive  CTVEF $0.00 —
0
$1.17M — $20.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
Capital  CGHC $0.00 —
0
$1.17M — $1.07M — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Elixxer  ELIXF $0.10 —
+33.92
$1.12M — $9.00K — $0.10 — $0.10 — $1.12M — 0 -$0.21 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
CYduct Diagnostics  CYDX $0.20 —
0
$1.06M — $100.00 — $0.20 — $0.20 — $1.06M — 0.26 $0.77 —
Adastra  XTXXF $0.02 —
0
$1.06M — $100.00 — $0.02 — $0.02 — $1.06M — 0 -$1.75 —
The Amacore  ACGI $0.00 —
0
$1.05M — $160.10K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Entheon Biomedical  ENTBF $0.08 —
+35.38
$1.04M — $2.22K — $0.08 — $0.08 — $1.04M — 0 -$0.02 —
Street Capital  REZNF $0.00 —
0
$1.02M — $94.71K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
MultiCell  MCET $0.00 —
0
$1.00M — $20.00K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Ovation Science  OVATF $0.03 —
-12.54
$991.02K — $2.00K — $0.03 — $0.03 — $991.02K — 0 -$0.01 —
Procyon  PCYN $0.12 —
0
$982.57K — $772.00 — $0.12 — $0.12 — $982.57K — 0 -$0.04 —
Creative Edge Nutrition  FITX $0.00 —
0
$949.60K — $223.13K — $0.00 — $0.00 — $949.60K — 0 $0.00 —
Elixinol Wellness  ELLXF $0.00 —
-60.92
$941.77K — $125.00 — $0.00 — $0.00 — $941.77K — 0 $0.00 —
Ember Therapeutics  EMBT $0.00 —
0
$926.88K — $3.20K — $0.00 — $0.00 — $926.88K — 0 $0.00 —
TransCanna  TCNAF $0.00 —
0
$903.54K — $25.00 — $0.00 — $0.00 — $903.54K — 0 -$0.15 —
Justera Health  SCRSF $0.00 —
0
$895.16K — $150.40K — $0.00 — $0.00 — $895.16K — 0 -$0.01 —
Epigenomics AG  EPGNF $1.12 —
0
$893.49K — $380.00 — $1.12 — $1.12 — $893.49K — 0 -$22.33 —
Wellstar  WLSI $0.00 —
0
$866.41K — $9.99K — $0.00 — $0.00 — $866.41K — 0 $0.00 —
James E. Wagner Cultivation  JWCAF $0.00 —
0
$832.17K — $6.40K — $0.00 — $0.00 — $832.17K — 0 -$0.31 —
EV Biologics  YECO $0.08 —
-19.2
$826.21K — $2.24K — $0.08 — $0.08 — $826.21K — 0 -$0.21 —
Genix Pharmaceuticals  GENPF $0.01 —
-61.38
$817.29K — $69.00 — $0.01 — $0.01 — $817.29K — 0 $0.00 —
Kali  KALY $0.00 —
0
$814.59K — $16.40K — $0.00 — $0.00 — $814.59K — 0 $0.00 —
Helix BioMedix  HXBM $3.50 —
0
$786.48K — $308.00 — $3.50 — $3.90 — $786.48K — 0 -$1.75 —
Groove Botanicals  GRVE $0.01 —
+136.36
$775.36K — $150.00K — $0.01 — $0.01 — $775.36K — 0 -$0.01 —
CENTR Brands  CNTRF $0.07 —
-5.44
$765.45K — $2.00 — $0.07 — $0.07 — $765.45K — 0 -$0.03 —
TRANSNATIONAL CANNABIS  TRCNF $0.00 —
0
$739.11K — $38.16K — $0.00 — $0.00 — $739.11K — 0 -$3.22 —
Maple Leaf Green World  MGWFF $0.01 —
0
$699.79K — $383.00 — $0.01 — $0.01 — $699.79K — 0.30 $0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀