结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1587)
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (221)
- 智利 (9)
- 中国 (417)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (243)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1587)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxCyte
MXCT
US
|
$1.15 — |
-3.36
|
$123.19M — | $587.10K — | $1.14 — | $1.20 — | $123.19M — | 0 | -$0.35 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.05 — |
-2.78
|
$121.04M — | $373.97K — | $1.03 — | $1.10 — | $121.04M — | 0 | -$0.28 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
The Joint
JYNT
US
|
$8.43 — |
+0.24
|
$120.17M — | $279.59K — | $8.15 — | $8.62 — | $120.17M — | 93.66 | $0.09 — | ||
|
vTv Therapeutics
VTVT
US
|
$30.44 — |
-4.19
|
$119.89M — | $17.19K — | $30.44 — | $32.84 — | $119.89M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.89 — |
+0.29
|
$119.79M — | $189.80K — | $6.80 — | $7.15 — | $119.79M — | 0 | -$1.15 — | ||
Microbot Medical
MBOT
US
|
$1.77 — |
-2.75
|
$118.88M — | $573.95K — | $1.77 — | $1.84 — | $118.88M — | 0 | -$0.26 — | ||
Health Catalyst
HCAT
US
|
$1.60 — |
-6.43
|
$118.23M — | $2.44M — | $1.59 — | $1.77 — | $118.23M — | 0 | -$3.49 — | ||
|
Cue Biopharma
CUE
US
|
$27.86 — |
-8.48
|
$117.02M — | $37.38K — | $27.24 — | $31.50 — | $117.02M — | 0 | -$4.13 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.18 — |
+0.85
|
$116.56M — | $44.35K — | $1.15 — | $1.20 — | $116.56M — | 14.75 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
-4.17
|
$114.97M — | $6.10K — | $0.44 — | $0.46 — | $114.97M — | 0 | $0.00 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.62 — |
-2.99
|
$112.74M — | $1.38M — | $1.60 — | $1.76 — | $112.74M — | 0 | -$1.13 — | ||
|
Ascend Wellness
AAWH
US
|
$0.55 — |
-2.84
|
$111.06M — | $235.00 — | $0.54 — | $0.54 — | $111.06M — | 0 | -$0.63 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
-3.48
|
$107.65M — | $546.27K — | $0.77 — | $0.83 — | $107.65M — | 0 | -$0.26 — | ||
Outlook Therapeutics
OTLK
US
|
$0.89 — |
+26.29
|
$107.57M — | $21.65M — | $0.70 — | $0.90 — | $107.57M — | 0 | -$1.43 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.85 — |
-2.63
|
$106.01M — | $1.50M — | $1.81 — | $1.93 — | $106.01M — | 0 | -$0.75 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
-1.76
|
$105.80M — | $118.70K — | $1.67 — | $1.80 — | $105.80M — | 0 | -$1.27 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.14 — |
-0.87
|
$102.03M — | $485.74K — | $1.12 — | $1.21 — | $102.03M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.69 — |
-1.74
|
$101.94M — | $896.01K — | $1.65 — | $1.80 — | $101.94M — | 0 | -$0.45 — | ||
Jushi
JUSHF
US
|
$0.51 — |
-3.95
|
$101.85M — | $39.87K — | $0.50 — | $0.53 — | $101.85M — | 0 | -$0.35 — | ||
Exagen
XGN
US
|
$4.19 — |
-2.78
|
$101.23M — | $166.32K — | $4.18 — | $4.54 — | $101.23M — | 0 | -$0.90 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.48 — |
-3.27
|
$101.19M — | $1.19M — | $1.45 — | $1.55 — | $101.19M — | 0 | -$0.65 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.75 — |
-6.05
|
$98.78M — | $51.84K — | $5.74 — | $6.48 — | $98.78M — | 0 | -$1.03 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-1.22
|
$95.50M — | $2.05M — | $0.80 — | $0.84 — | $95.50M — | 0 | -$0.32 — | ||
|
OptimizeRx
OPRX
US
|
$5.08 — |
+0.2
|
$95.33M — | $299.78K — | $5.00 — | $5.17 — | $95.33M — | 14.11 | $0.36 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.87 — |
+3.12
|
$94.28M — | $4.60K — | $2.89 — | $2.96 — | $94.28M — | 0 | -$0.02 — | ||
Seer
SEER
US
|
$1.69 — |
0
|
$92.92M — | $78.67K — | $1.67 — | $1.74 — | $92.92M — | 0 | -$1.24 — | ||
Rallybio
RLYB
US
|
$15.94 — |
+0.19
|
$92.45M — | $13.54K — | $15.77 — | $16.30 — | $92.45M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
-5.46
|
$92.02M — | $300.63K — | $2.77 — | $2.95 — | $92.02M — | 0.85 | $3.23 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.83 — |
-2.66
|
$91.17M — | $130.92K — | $1.81 — | $1.97 — | $91.17M — | 0 | -$1.07 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-0.91
|
$89.68M — | $865.12K — | $1.07 — | $1.13 — | $89.68M — | 0 | -$1.58 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.86 — |
+0.92
|
$88.84M — | $56.06K — | $9.49 — | $10.23 — | $88.84M — | 0 | -$1.24 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.33 — |
+1.83
|
$87.85M — | $9.37K — | $8.21 — | $8.44 — | $87.85M — | 0 | -$0.86 — | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
-2.23
|
$87.74M — | $176.82K — | $0.82 — | $0.87 — | $87.74M — | 0 | -$1.63 — | ||
|
ImmuCell
ICCC
US
|
$9.67 — |
-1.02
|
$87.48M — | $32.31K — | $9.61 — | $10.15 — | $87.48M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.51 — |
-1.31
|
$86.48M — | $51.78K — | $4.50 — | $4.68 — | $86.48M — | 0 | -$1.72 — | ||
Neuronetics
STIM
US
|
$1.24 — |
0
|
$86.29M — | $487.49K — | $1.23 — | $1.30 — | $86.29M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.62 — |
-1.49
|
$85.64M — | $179.34K — | $4.44 — | $4.71 — | $85.64M — | 0 | -$2.72 — | ||
iBio
IBIO
US
|
$1.70 — |
0
|
$84.45M — | $506.39K — | $1.65 — | $1.78 — | $84.45M — | 0 | -$0.56 — | ||
Biomea Fusion
BMEA
US
|
$1.15 — |
+1.32
|
$83.14M — | $731.36K — | $1.11 — | $1.19 — | $83.14M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$9.93 — |
+4.31
|
$82.38M — | $168.52K — | $9.30 — | $10.33 — | $82.38M — | 0 | -$1.85 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.48 — |
-4.2
|
$82.11M — | $79.96K — | $5.44 — | $5.75 — | $82.11M — | 0 | -$0.47 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.09 — | ||
|
Champions Oncology
CSBR
US
|
$5.72 — |
-1.21
|
$79.43M — | $1.61K — | $5.72 — | $5.72 — | $79.43M — | 0 | -$0.18 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.35 — |
-2.08
|
$78.79M — | $109.88K — | $2.35 — | $2.50 — | $78.79M — | 0 | -$0.31 — | ||
|
Sera Prognostics
SERA
US
|
$2.00 — |
-6.1
|
$78.32M — | $99.09K — | $1.98 — | $2.14 — | $78.32M — | 0 | -$0.60 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.86
|
$77.30M — | $4.10M — | $0.40 — | $0.42 — | $77.30M — | 0 | -$0.18 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-2.5
|
$76.26M — | $33.87M — | $0.14 — | $0.17 — | $76.26M — | 0 | -$0.79 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.15 — |
-3.26
|
$75.22M — | $23.65K — | $4.02 — | $4.23 — | $75.22M — | 0 | -$0.53 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Annovis Bio
ANVS
US
|
$1.72 — |
-2.82
|
$73.17M — | $1.10M — | $1.72 — | $1.86 — | $73.17M — | 0 | -$1.66 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
-2.52
|
$71.83M — | $345.11K — | $1.15 — | $1.21 — | $71.83M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.35 — |
-0.84
|
$71.65M — | $14.77K — | $2.35 — | $2.40 — | $71.65M — | 0 | -$1.30 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
Gain Therapeutics
GANX
US
|
$1.64 — |
-0.61
|
$69.95M — | $362.24K — | $1.62 — | $1.75 — | $69.95M — | 0 | -$0.58 — | ||
LENSAR
LNSR
US
|
$5.68 — |
-0.18
|
$68.75M — | $40.03K — | $5.62 — | $5.74 — | $68.75M — | 0 | -$0.55 — | ||
Adicet Bio
ACET
US
|
$7.31 — |
0
|
$68.34M — | $34.81K — | $7.28 — | $7.42 — | $68.34M — | 0 | -$14.03 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
-5.71
|
$67.85M — | $8.70K — | $1.65 — | $1.75 — | $67.85M — | 0 | -$0.26 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Cingulate
CING
US
|
$4.89 — |
+5.16
|
$65.86M — | $310.56K — | $4.65 — | $4.98 — | $65.86M — | 0 | -$4.33 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.41 — |
-3.33
|
$65.21M — | $88.72K — | $0.38 — | $0.41 — | $65.21M — | 0 | -$0.22 — | ||
Seres Therapeutics
MCRB
US
|
$6.49 — |
+2.53
|
$62.85M — | $72.57K — | $6.10 — | $6.74 — | $62.85M — | 0 | -$5.29 — | ||
|
MediciNova
MNOV
US
|
$1.27 — |
-0.39
|
$62.51M — | $19.64K — | $1.27 — | $1.29 — | $62.51M — | 0 | -$0.23 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-11.76
|
$62.14M — | $1.13M — | $0.14 — | $0.15 — | $62.14M — | 0 | -$0.38 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-2.2
|
$61.72M — | $30.82K — | $0.44 — | $0.46 — | $61.72M — | 44.00 | $0.01 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.19 — |
+3.13
|
$60.73M — | $27.70K — | $11.78 — | $12.48 — | $60.73M — | 0 | -$2.80 — | ||
|
Positron
POSC
US
|
$1.85 — |
-2.33
|
$60.63M — | $10.04K — | $1.86 — | $1.89 — | $60.63M — | 0 | -$0.33 — | ||
|
BioStem
BSEM
US
|
$3.56 — |
-3.13
|
$60.55M — | $12.08K — | $3.38 — | $3.55 — | $60.55M — | 4.05 | $0.88 — | ||
Pulmonx
LUNG
US
|
$1.43 — |
-6.54
|
$60.40M — | $340.71K — | $1.43 — | $1.55 — | $60.40M — | 0 | -$1.30 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
-4.87
|
$60.02M — | $287.42K — | $0.91 — | $1.02 — | $60.02M — | 0 | -$0.91 — | ||
Myomo
MYO
US
|
$1.54 — |
+17.56
|
$59.50M — | $2.07M — | $1.32 — | $1.59 — | $59.50M — | 0 | -$0.36 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.06 — |
+2.91
|
$59.16M — | $963.66K — | $0.98 — | $1.15 — | $59.16M — | 0 | -$0.68 — | ||
|
Entera Bio
ENTX
US
|
$1.17 — |
-4.1
|
$57.67M — | $16.58K — | $1.17 — | $1.22 — | $57.67M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$9.76 — |
+0.1
|
$56.98M — | $3.74K — | $9.76 — | $10.18 — | $56.98M — | 6.09 | $1.60 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.06 — |
+0.95
|
$56.53M — | $147.07K — | $1.06 — | $1.09 — | $56.53M — | 0 | -$1.48 — | ||
|
Cannabix
BLOZF
US
|
$0.45 — |
+0.22
|
$55.65M — | $53.47K — | $0.40 — | $0.45 — | $55.65M — | 0 | -$0.03 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
+1.61
|
$55.38M — | $2.84M — | $0.01 — | $0.01 — | $55.38M — | 0.0047 | $1.34 — | ||
|
DocGo
DCGO
US
|
$0.56 — |
-4.04
|
$54.89M — | $439.86K — | $0.55 — | $0.59 — | $54.89M — | 0 | -$1.82 — | ||
|
Instil Bio
TIL
US
|
$7.98 — |
-0.5
|
$54.12M — | $8.03K — | $7.97 — | $8.13 — | $54.12M — | 0 | -$6.96 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
DarioHealth
DRIO
US
|
$7.21 — |
-4.25
|
$52.72M — | $6.80K — | $7.21 — | $7.67 — | $52.72M — | 0 | -$8.47 — | ||
Immutep
IMMP
US
|
$0.36 — |
-3.58
|
$52.42M — | $352.31K — | $0.35 — | $0.36 — | $52.42M — | 0 | -$0.34 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.28
|
$52.31M — | $40.00K — | $0.18 — | $0.18 — | $52.31M — | 17.94 | $0.01 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.90 — |
+0.38
|
$51.94M — | $10.99K — | $7.79 — | $7.92 — | $51.94M — | 0 | -$2.31 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.10 — |
0
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
|
Zentek
ZTEK
US
|
$0.47 — |
-2.43
|
$50.15M — | $97.43K — | $0.45 — | $0.48 — | $50.15M — | 0 | -$0.06 — | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
+1.84
|
$49.50M — | $151.27K — | $3.75 — | $4.12 — | $49.50M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-0.33
|
$48.64M — | $2.38M — | $0.29 — | $0.31 — | $48.64M — | 0 | -$0.20 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.74 — |
+3.57
|
$48.20M — | $2.76K — | $1.70 — | $1.79 — | $48.20M — | 1.97 | $0.88 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.02 — |
+0.29
|
$47.56M — | $18.73K — | $16.79 — | $17.75 — | $47.56M — | 44.78 | $0.38 — | ||
|
Veru
VERU
US
|
$2.95 — |
-4.84
|
$47.35M — | $861.84K — | $2.95 — | $3.27 — | $47.35M — | 0 | -$0.80 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
+0.53
|
$47.31M — | $8.50K — | $0.19 — | $0.19 — | $47.31M — | 0 | -$0.06 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $15.22K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.91 — |
+6.54
|
$46.78M — | $574.06K — | $3.68 — | $4.22 — | $46.78M — | 0 | -$16.62 — | ||
|
InterCure
INCR
US
|
$0.85 — |
-10.38
|
$46.48M — | $47.70K — | $0.85 — | $0.90 — | $46.48M — | 0 | -$0.23 — | ||
Sensus Healthcare
SRTS
US
|
$2.82 — |
+4.44
|
$46.42M — | $50.41K — | $2.68 — | $2.85 — | $46.42M — | 0 | -$0.49 — | ||
|
Edesa Biotech
EDSA
US
|
$5.21 — |
+5.47
|
$46.33M — | $126.97K — | $4.79 — | $5.51 — | $46.33M — | 0 | -$1.36 — | ||
Imugene
IUGNF
US
|
$0.10 — |
+21.64
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||