结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burning Rock Biotech BNR | $12.21 — |
+2.26
|
$131.46M — | $14.78K — | $11.88 — | $12.29 — | $131.46M — | 0 | -$1.90 — | |
| Applied Therapeutics APLT | $0.91 — |
-1.09
|
$131.07M — | $1.48M — | $0.90 — | $1.02 — | $131.07M — | 0 | -$0.46 — | |
| Incannex Healthcare IXHL | $0.37 — |
+3.5
|
$129.56M — | $7.51M — | $0.35 — | $0.37 — | $129.56M — | 0 | -$1.35 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
-2.59
|
$126.72M — | $4.00K — | $0.28 — | $0.28 — | $126.72M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $3.72 — |
+15.17
|
$124.91M — | $1.29M — | $3.26 — | $3.85 — | $124.91M — | 0 | -$0.77 — | |
| Vistagen Therapeutics VTGN | $4.07 — |
+0.99
|
$124.87M — | $252.90K — | $3.95 — | $4.13 — | $124.87M — | 0 | -$1.79 — | |
| LENSAR LNSR | $10.41 — |
-0.38
|
$124.34M — | $89.49K — | $10.34 — | $10.55 — | $124.34M — | 0 | -$4.37 — | |
| The Joint JYNT | $8.35 — |
+2.45
|
$124.13M — | $508.93K — | $8.06 — | $8.56 — | $124.13M — | 0 | -$0.01 — | |
| Shattuck Labs STTK | $1.92 — |
-3.03
|
$121.50M — | $69.72K — | $1.90 — | $1.99 — | $121.50M — | 0 | -$0.99 — | |
| Inhibikase Therapeutics IKT | $1.62 — |
-1.22
|
$120.72M — | $112.69K — | $1.55 — | $1.67 — | $120.72M — | 0 | -$0.04 — | |
| Fate Therapeutics FATE | $1.04 — |
-7.14
|
$119.94M — | $2.01M — | $1.03 — | $1.16 — | $119.94M — | 0 | -$1.46 — | |
| Sera Prognostics SERA | $3.12 — |
+15.99
|
$118.75M — | $32.25K — | $2.70 — | $3.18 — | $118.75M — | 0 | -$0.85 — | |
| Oncolytics Biotech ONCY | $1.14 — |
+5.09
|
$118.63M — | $438.92K — | $1.08 — | $1.15 — | $118.63M — | 0 | -$0.26 — | |
| Acumen Pharmaceuticals ABOS | $1.95 — |
-1.02
|
$118.12M — | $408.58K — | $1.88 — | $2.04 — | $118.12M — | 0 | -$2.27 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
+25
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | |
| Leap Therapeutics LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.59 — | $2.54 — | $116.14M — | 0 | -$1.58 — | |
| Seer SEER | $2.08 — |
+0.48
|
$116.04M — | $143.26K — | $2.05 — | $2.11 — | $116.04M — | 0 | -$1.36 — | |
| Greenwich LifeSciences GLSI | $8.33 — |
-1.71
|
$115.34M — | $106.01K — | $8.30 — | $8.95 — | $115.34M — | 0 | -$1.37 — | |
| AVITA Medical, Inc. RCEL | $3.78 — |
-4.55
|
$115.26M — | $184.57K — | $3.73 — | $3.92 — | $115.26M — | 0 | -$1.81 — | |
| Jushi JUSHF | $0.58 — |
-10.77
|
$115.07M — | $21.68K — | $0.58 — | $0.62 — | $115.07M — | 0 | -$0.33 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Eledon Pharmaceuticals ELDN | $1.89 — |
-11.27
|
$113.18M — | $5.86M — | $1.71 — | $1.93 — | $113.18M — | 2.90 | $0.65 — | |
| Surrozen SRZN | $12.94 — |
+7.83
|
$110.91M — | $52.89K — | $12.19 — | $13.25 — | $110.91M — | 0 | -$17.58 — | |
| Pliant Therapeutics PLRX | $1.80 — |
+7.78
|
$110.61M — | $1.16M — | $1.68 — | $1.82 — | $110.61M — | 0 | -$2.86 — | |
| Spruce Biosciences SPRB | $102.20 — |
-9.29
|
$108.91M — | $97.40K — | $95.01 — | $117.79 — | $108.91M — | 0 | -$86.43 — | |
| Context Therapeutics Inc. CNTX | $1.18 — |
-0.84
|
$108.42M — | $60.90K — | $1.15 — | $1.20 — | $108.42M — | 0 | -$0.24 — | |
| DocGo DCGO | $1.09 — |
-1.36
|
$106.13M — | $666.25K — | $1.04 — | $1.11 — | $106.13M — | 0 | -$0.53 — | |
| Gain Therapeutics GANX | $2.95 — |
+10.07
|
$106.05M — | $3.58M — | $2.65 — | $3.03 — | $106.05M — | 0 | -$0.59 — | |
| Pro-Dex PDEX | $32.48 — |
-3.36
|
$105.95M — | $18.78K — | $32.30 — | $33.65 — | $105.95M — | 9.78 | $3.32 — | |
| Adicet Bio ACET | $0.69 — |
+6.24
|
$105.21M — | $1.28M — | $0.65 — | $0.69 — | $105.21M — | 0 | -$1.25 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-1.74
|
$105.06M — | $617.36K — | $0.79 — | $0.85 — | $105.06M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $1.96 — |
-2
|
$105.00M — | $933.24K — | $1.95 — | $2.07 — | $105.00M — | 0 | -$2.72 — | |
| Hyperfine HYPR | $1.10 — |
0
|
$103.91M — | $525.79K — | $1.10 — | $1.18 — | $103.91M — | 0 | -$0.52 — | |
| Cardiol Therapeutics CRDL | $1.04 — |
0
|
$103.65M — | $376.89K — | $1.02 — | $1.07 — | $103.65M — | 0 | -$0.34 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Quipt Home Medical QIPT | $2.35 — |
-0.84
|
$102.09M — | $106.22K — | $2.33 — | $2.37 — | $102.09M — | 0 | -$0.24 — | |
| Instil Bio TIL | $14.99 — |
-4.83
|
$101.19M — | $82.07K — | $14.50 — | $15.88 — | $101.19M — | 0 | -$12.91 — | |
| Xtant Medical XTNT | $0.72 — |
-4.55
|
$101.07M — | $369.84K — | $0.71 — | $0.79 — | $101.07M — | 0 | -$0.04 — | |
| Outset Medical OM | $5.54 — |
-10.93
|
$100.57M — | $1.35M — | $5.52 — | $6.39 — | $100.57M — | 0 | -$11.56 — | |
| InflaRx IFRX | $1.46 — |
-11.52
|
$98.91M — | $6.90M — | $1.43 — | $1.85 — | $98.91M — | 0 | -$0.71 — | |
| Oramed Pharmaceuticals ORMP | $2.47 — |
+2.07
|
$98.43M — | $120.86K — | $2.37 — | $2.47 — | $98.43M — | 0 | -$0.61 — | |
| Anebulo Pharmaceuticals ANEB | $2.37 — |
+1.28
|
$97.37M — | $1.35K — | $2.32 — | $2.48 — | $97.37M — | 0 | -$0.25 — | |
| Biomea Fusion BMEA | $1.37 — |
-2.14
|
$96.86M — | $494.57K — | $1.34 — | $1.42 — | $96.86M — | 0 | -$2.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
-4.29
|
$96.82M — | $726.90K — | $1.32 — | $1.38 — | $96.82M — | 0 | -$2.08 — | |
| Karyopharm Therapeutics KPTI | $5.59 — |
+2.38
|
$95.31M — | $56.48K — | $5.41 — | $5.65 — | $95.31M — | 0 | -$14.69 — | |
| Clene CLNN | $9.41 — |
-1.47
|
$94.76M — | $68.21K — | $9.00 — | $10.31 — | $94.76M — | 0 | -$3.78 — | |
| Champions Oncology CSBR | $6.87 — |
-1.08
|
$94.73M — | $4.82K — | $6.86 — | $7.03 — | $94.73M — | 32.71 | $0.21 — | |
| Adverum Biotechnologies ADVM | $4.30 — |
-0.69
|
$94.59M — | $252.61K — | $4.28 — | $4.33 — | $94.59M — | 0 | -$8.13 — | |
| Ovid Therapeutics OVID | $1.32 — |
-2.22
|
$94.00M — | $1.59M — | $1.21 — | $1.36 — | $94.00M — | 0 | -$0.54 — | |
| FONAR FONR | $14.85 — |
+0.34
|
$93.50M — | $13.02K — | $14.85 — | $14.96 — | $93.50M — | 12.07 | $1.23 — | |
| MacroGenics MGNX | $1.47 — |
-3.29
|
$92.91M — | $433.25K — | $1.46 — | $1.55 — | $92.91M — | 0 | -$0.57 — | |
| Grown Rogue GRUSF | $0.35 — |
+2.94
|
$91.09M — | $165.02K — | $0.33 — | $0.35 — | $91.09M — | 17.50 | $0.02 — | |
| Unicycive Therapeutics UNCY | $5.14 — |
+7.31
|
$90.78M — | $1.15M — | $4.80 — | $5.54 — | $90.78M — | 0 | -$2.74 — | |
| Connect Biopharma CNTB | $1.61 — |
+5.92
|
$89.73M — | $53.96K — | $1.49 — | $1.65 — | $89.73M — | 0 | -$0.81 — | |
| Vaxart VXRT | $0.37 — |
-2.27
|
$87.99M — | $109.41K — | $0.35 — | $0.38 — | $87.99M — | 0 | -$0.23 — | |
| Sol-Gel SLGL | $31.50 — |
-1.2
|
$87.75M — | $40.01K — | $29.91 — | $31.92 — | $87.75M — | 0 | -$1.22 — | |
| Atara Biotherapeutics ATRA | $12.47 — |
-0.72
|
$87.58M — | $80.59K — | $11.21 — | $12.50 — | $87.58M — | 17.31 | $0.72 — | |
| BeyondSpring BYSI | $2.12 — |
-3.64
|
$85.50M — | $22.82K — | $1.92 — | $2.17 — | $85.50M — | 0 | -$0.20 — | |
| Zentek ZTEK | $0.79 — |
-1.24
|
$84.57M — | $17.35K — | $0.77 — | $0.80 — | $84.57M — | 0 | -$0.06 — | |
| XBiotech XBIT | $2.77 — |
-5.78
|
$84.45M — | $244.05K — | $2.66 — | $3.06 — | $84.45M — | 0 | -$0.91 — | |
| Adagene ADAG | $1.77 — |
+4.12
|
$83.42M — | $19.22K — | $1.66 — | $1.78 — | $83.42M — | 0 | -$0.64 — | |
| Assertio ASRT | $0.86 — |
-6.03
|
$83.23M — | $927.41K — | $0.83 — | $0.94 — | $83.23M — | 0 | -$0.45 — | |
| Prelude Therapeutics Incorporated PRLD | $1.47 — |
+8.89
|
$83.20M — | $698.24K — | $1.34 — | $1.48 — | $83.20M — | 0 | -$1.64 — | |
| Pulmonx LUNG | $1.96 — |
-6.22
|
$79.86M — | $1.50M — | $1.94 — | $2.10 — | $79.86M — | 0 | -$1.43 — | |
| Precision BioSciences DTIL | $6.00 — |
0
|
$79.54M — | $183.20K — | $5.82 — | $6.20 — | $79.54M — | 0 | -$8.96 — | |
| DarioHealth DRIO | $11.75 — |
-3.29
|
$79.53M — | $11.24K — | $11.75 — | $13.21 — | $79.53M — | 0 | -$13.40 — | |
| Fortress Biotech FBIO | $2.62 — |
-2.24
|
$77.96M — | $182.67K — | $2.58 — | $2.69 — | $77.96M — | 0 | -$0.91 — | |
| BioStem BSEM | $4.63 — |
+1.76
|
$77.44M — | $47.43K — | $4.51 — | $4.89 — | $77.44M — | 3.14 | $1.47 — | |
| MediciNova MNOV | $1.57 — |
-2.48
|
$77.00M — | $391.12K — | $1.53 — | $1.63 — | $77.00M — | 0 | -$0.25 — | |
| Plus Therapeutics PSTV | $0.56 — |
-2.25
|
$76.55M — | $3.04M — | $0.54 — | $0.57 — | $76.55M — | 0 | -$0.96 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$76.29M — | $19.50K — | $0.10 — | $0.10 — | $76.29M — | 0 | -$0.19 — | |
| InspireMD NSPR | $1.79 — |
+9.82
|
$75.84M — | $130.92K — | $1.61 — | $1.85 — | $75.84M — | 0 | -$0.82 — | |
| Sensus Healthcare SRTS | $4.60 — |
+9.26
|
$75.62M — | $182.57K — | $4.24 — | $4.67 — | $75.62M — | 0 | -$0.18 — | |
| EDAP TMS EDAP | $2.02 — |
-0.25
|
$75.35M — | $39.66K — | $1.99 — | $2.04 — | $75.35M — | 0 | -$0.56 — | |
| PMV Pharmaceuticals PMVP | $1.42 — |
+6.77
|
$75.25M — | $271.94K — | $1.34 — | $1.45 — | $75.25M — | 0 | -$1.56 — | |
| Immunic IMUX | $0.76 — |
-2.56
|
$74.96M — | $952.63K — | $0.73 — | $0.79 — | $74.96M — | 0 | -$0.94 — | |
| InterCure INCR | $1.36 — |
-2.86
|
$74.14M — | $16.58K — | $1.31 — | $1.40 — | $74.14M — | 0 | -$0.48 — | |
| Repare Therapeutics RPTX | $1.72 — |
-0.58
|
$73.89M — | $120.13K — | $1.69 — | $1.74 — | $73.89M — | 0 | -$2.58 — | |
| Imugene IUGNF | $0.23 — |
-0.04
|
$72.46M — | $5.00K — | $0.25 — | $0.25 — | $72.46M — | 0 | -$0.21 — | |
| Nutriband NTRB | $5.86 — |
-2.33
|
$70.41M — | $12.44K — | $5.86 — | $6.09 — | $70.41M — | 0 | -$2.89 — | |
| ABVC BioPharma ABVC | $2.99 — |
+3.46
|
$70.39M — | $64.10K — | $2.88 — | $3.00 — | $70.39M — | 0 | -$0.25 — | |
| Coeptis Therapeutics COEP | $14.51 — |
+1.47
|
$69.94M — | $29.30K — | $13.66 — | $15.07 — | $69.94M — | 0 | -$6.87 — | |
| ALX Oncology ALXO | $1.28 — |
-2.29
|
$69.40M — | $154.76K — | $1.22 — | $1.32 — | $69.40M — | 0 | -$2.01 — | |
| Sutro Biopharma STRO | $0.81 — |
-0.27
|
$69.04M — | $774.74K — | $0.78 — | $0.84 — | $69.04M — | 0 | -$2.60 — | |
| Vor Biopharma VOR | $10.06 — |
+2.24
|
$68.95M — | $1.31M — | $9.72 — | $10.49 — | $68.95M — | 0 | -$273.60 — | |
| Alterity Therapeutics ATHE | $3.79 — |
+3.27
|
$68.69M — | $758.00 — | $3.68 — | $3.79 — | $68.69M — | 0 | -$0.67 — | |
| TScan Therapeutics TCRX | $1.19 — |
-2.46
|
$67.53M — | $778.64K — | $1.14 — | $1.23 — | $67.53M — | 0 | -$1.10 — | |
| American Well AMWL | $4.11 — |
+5.38
|
$67.29M — | $141.68K — | $3.98 — | $4.17 — | $67.29M — | 0 | -$7.19 — | |
| Forian FORA | $2.15 — |
-0.46
|
$66.89M — | $31.64K — | $2.15 — | $2.20 — | $66.89M — | 0 | -$0.03 — | |
| Reviva Pharmaceuticals RVPH | $0.58 — |
+3.28
|
$66.07M — | $3.51M — | $0.55 — | $0.59 — | $66.07M — | 0 | -$0.64 — | |
| Daxor DXR | $12.80 — |
0
|
$63.80M — | $155.00 — | $12.80 — | $12.80 — | $63.80M — | 80.00 | $0.16 — | |
| Annovis Bio ANVS | $2.43 — |
+15.17
|
$63.46M — | $1.70M — | $2.17 — | $2.49 — | $63.46M — | 0 | -$2.10 — | |
| Biodesix BDSX | $7.95 — |
-4.68
|
$63.25M — | $55.11K — | $7.88 — | $8.41 — | $63.25M — | 0 | -$5.23 — | |
| NRx Pharmaceuticals NRXP | $2.64 — |
+6.02
|
$62.75M — | $566.52K — | $2.46 — | $2.74 — | $62.75M — | 0 | -$2.21 — | |
| MiNK Therapeutics INKT | $13.68 — |
-0.94
|
$61.87M — | $8.11K — | $13.47 — | $14.18 — | $61.87M — | 0 | -$2.80 — | |
| Medexus Pharmaceuticals MEDXF | $1.90 — |
-0.05
|
$61.63M — | $2.72K — | $1.88 — | $1.93 — | $61.63M — | 95.00 | $0.02 — | |
| PetMed Express PETS | $2.90 — |
+7.81
|
$60.95M — | $151.84K — | $2.68 — | $2.92 — | $60.95M — | 0 | -$0.30 — | |
| PolyPid PYPD | $3.75 — |
-0.34
|
$59.61M — | $102.77K — | $3.60 — | $3.78 — | $59.61M — | 0 | -$3.77 — | |
| HeartBeam, Inc. BEAT | $1.67 — |
-2.91
|
$57.30M — | $75.66K — | $1.64 — | $1.72 — | $57.30M — | 0 | -$0.69 — | |
| Outlook Therapeutics OTLK | $1.28 — |
+3.23
|
$56.86M — | $424.34K — | $1.21 — | $1.29 — | $56.86M — | 0 | -$0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||