国家/地区：美国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $235.53 — |
+0.23
|
$38.38B — | $1.07M — | $233.73 — | $237.13 — | $38.38B — | 54.64 | $4.31 — | |
| Doximity DOCS | $51.26 — |
+1
|
$9.63B — | $2.65M — | $50.29 — | $51.83 — | $9.63B — | 46.18 | $1.11 — | |
| M3 MTHRY | $6.66 — |
-0.15
|
$9.18B — | $200 — | $6.67 — | $6.67 — | $9.18B — | 31.71 | $0.21 — | |
| HealthEquity HQY | $100.08 — |
+1.3
|
$8.67B — | $1.78M — | $98.82 — | $103.32 — | $8.67B — | 91.81 | $1.09 — | |
| Privia Health PRVA | $23.1 — |
-2.94
|
$2.82B — | $864.35K — | $23.02 — | $23.71 — | $2.82B — | 192.50 | $0.12 — | |
| Premier PINC | $23.2 — |
+0.61
|
$1.93B — | $1.59M — | $22.95 — | $23.3 — | $1.93B — | 22.74 | $1.02 — | |
| Certara CERT | $11.48 — |
+2.78
|
$1.86B — | $1.58M — | $11.17 — | $11.61 — | $1.86B — | 0 | -$0.02 — | |
| Progyny PGNY | $20.89 — |
-1.42
|
$1.79B — | $851.21K — | $20.85 — | $21.36 — | $1.79B — | 36.64 | $0.57 — | |
| Schrödinger SDGR | $21.22 — |
+3.46
|
$1.56B — | $992.31K — | $20.31 — | $21.69 — | $1.56B — | 0 | -$2.63 — | |
| Phreesia PHR | $24.34 — |
-0.61
|
$1.45B — | $438.64K — | $24.15 — | $24.93 — | $1.45B — | 0 | -$1.02 — | |
| GoodRx GDRX | $3.82 — |
+0.79
|
$1.36B — | $780.46K — | $3.78 — | $3.86 — | $1.36B — | 54.57 | $0.07 — | |
| Omnicell OMCL | $28.84 — |
+5.49
|
$1.35B — | $1.05M — | $28.39 — | $30.83 — | $1.35B — | 62.69 | $0.46 — | |
| Teladoc Health TDOC | $6.9 — |
-1
|
$1.21B — | $6.08M — | $6.79 — | $7 — | $1.21B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $8.54 — |
+2.64
|
$1.05B — | $2.62M — | $8.13 — | $8.56 — | $1.05B — | 0 | -$1.3 — | |
| Evolent Health EVH | $7.36 — |
-8
|
$864.06M — | $2.97M — | $7.34 — | $8 — | $864.06M — | 0 | -$1.22 — | |
| HealthStream HSTM | $27.82 — |
-1.49
|
$849.21M — | $312.14K — | $27.76 — | $28.49 — | $849.21M — | 44.15 | $0.63 — | |
| Simulations Plus SLP | $32.49 — |
+2.49
|
$653.41M — | $278.49K — | $31.34 — | $32.97 — | $653.41M — | 90.25 | $0.36 — | |
| LifeMD LFMD | $11.5 — |
+6.78
|
$522.65M — | $2.01M — | $10.38 — | $11.64 — | $522.65M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $200 — | $4.2 — | $4.2 — | $476.37M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.76 — |
-4.99
|
$461.79M — | $1.9M — | $2.75 — | $2.93 — | $461.79M — | 138.00 | $0.02 — | |
| Vitalhub VHIBF | $7.49 — |
0
|
$419.32M — | $2.9K — | $7.4 — | $7.5 — | $419.32M — | 249.66 | $0.03 — | |
| Definitive Healthcare DH | $3.13 — |
-0.32
|
$335.98M — | $644.62K — | $3.08 — | $3.19 — | $335.98M — | 0 | -$4.41 — | |
| Spok SPOK | $16.19 — |
-2.06
|
$333.07M — | $148.9K — | $16.18 — | $16.69 — | $333.07M — | 21.02 | $0.77 — | |
| National Research NRC | $13.79 — |
+2.99
|
$314.21M — | $80.09K — | $13.45 — | $13.95 — | $314.21M — | 13.51 | $1.02 — | |
| Health Catalyst HCAT | $3.66 — |
-2.27
|
$254.39M — | $395.64K — | $3.64 — | $3.78 — | $254.39M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.09 — |
+4.13
|
$223.61M — | $216.7K — | $11.36 — | $12.2 — | $223.61M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.89 — |
-1.37
|
$193.11M — | $20.06K — | $2.89 — | $3.1 — | $193.11M — | 0 | -$1 — | |
| American Well AMWL | $7.4 — |
-0.54
|
$116.99M — | $29.04K — | $7.26 — | $7.64 — | $116.99M — | 0 | -$10.13 — | |
| So-Young SY | $0.8599 — |
-0.17
|
$85.99M — | $17.69K — | $0.8499 — | $0.8699 — | $85.99M — | 0 | -$0.81 — | |
| Forian FORA | $2.05 — |
0
|
$63.96M — | $2.34K — | $2.03 — | $2.25 — | $63.96M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.59 — |
+0.32
|
$53.58M — | $43.85K — | $1.56 — | $1.62 — | $53.58M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.17 — |
+1.31
|
$29.42M — | $1.12K — | $1.17 — | $1.17 — | $29.42M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+3.7
|
$24.6M — | $48.4K — | $0.13 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Treatment.com AI TREIF | $0.2999 — |
-1.81
|
$17.66M — | $44.78K — | $0.2999 — | $0.34 — | $17.66M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
+9.68
|
$16.81M — | $105K — | $0.1499 — | $0.17 — | $16.81M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$12.21M — | $6K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $10.15K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Streamline Health STRM | $2.18 — |
+1.87
|
$9.44M — | $4.06K — | $2.18 — | $2.28 — | $9.44M — | 0 | -$2.53 — | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $3.88K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.57 — |
+0.64
|
$6.62M — | $24.2K — | $1.54 — | $1.59 — | $6.62M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
+9.97
|
$5.2M — | $526.15K — | $0.02999 — | $0.04 — | $5.2M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.006 — |
0
|
$4.49M — | $10K — | $0.007 — | $0.007 — | $4.49M — | 0.29 | $0.02 — | |
| Mitesco MITI | $0.39 — |
+30
|
$4.41M — | $4.35K — | $0.26 — | $0.2999 — | $4.41M — | 0 | -$0.03 — | |
| iCoreConnect ICCT | $1.86 — |
0
|
$3.86M — | $1.46M — | $1.86 — | $1.86 — | $3.86M — | 0 | -$63.2 — | |
| Newtopia NEWUF | $0.02 — |
+18700
|
$3.26M — | $227K — | $0.0008999 — | $0.02 — | $3.26M — | 0 | -$0.03 — | |
| SCWorx WORX | $0.4 — |
-4.33
|
$1.46M — | $125.52K — | $0.39 — | $0.4199 — | $1.46M — | 0 | -$0.89 — | |
| Modern Mobility Aids MDRM | $0.003 — |
0
|
$915.04K — | $3.67K — | $0.003099 — | $0.003099 — | $915.04K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Healthcare Triangle, Inc. HCTI | $0.006599 — |
-17.5
|
$298.4K — | $268M — | $0.006499 — | $0.008 — | $298.4K — | 0 | -$1.13 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $890 — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.75 — |
+1.02
|
$0 — | $1.99K — | $23.95 — | $24.75 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.46B — | $7 — | $162.71 — | $162.71 — | $18.46B — | 292.94 | $0.6 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
0
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 89.70 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.55B — | $1.3K — | $23.75 — | $24 — | $1.55B — | 47.33 | $0.68 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 41.73 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
0
|
$1.01B — | $100 — | $27.32 — | $27.32 — | $1.01B — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
0
|
$790.91M — | $2K — | $15.5 — | $15.5 — | $790.91M — | 53.44 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$146.84M — | $25K — | $0.8599 — | $0.8699 — | $146.84M — | 21.75 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.002 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.03 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
-0.07
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| DATATRAK DTRK | $0.25 — |
0
|
$5.23M — | $1.09K — | $0.46 — | $0.46 — | $5.23M — | 0 | -$0.05 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| CompuMed CMPD | $3.49 — |
-12.31
|
$4.61M — | $57 — | $3.98 — | $3.98 — | $4.61M — | 0 | -$0.23 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}