国家/地区：美国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $282.55 — |
+0.14
|
$46.17B — | $1.27M — | $277.33 — | $286.77 — | $46.17B — | 59.98 | $4.71 — | |
| Doximity DOCS | $55.92 — |
-1.81
|
$10.5B — | $1.28M — | $55.25 — | $56.66 — | $10.5B — | 50.37 | $1.11 — | |
| M3 MTHRY | $6.84 — |
-1.16
|
$9.37B — | $100 — | $6.84 — | $6.84 — | $9.37B — | 32.57 | $0.21 — | |
| HealthEquity HQY | $104.76 — |
+0.74
|
$9.06B — | $854.49K — | $102.29 — | $105.78 — | $9.06B — | 76.46 | $1.37 — | |
| Privia Health PRVA | $22.65 — |
-0.22
|
$2.76B — | $793.11K — | $22.36 — | $22.93 — | $2.76B — | 188.75 | $0.12 — | |
| Premier PINC | $22.57 — |
+0.18
|
$1.93B — | $1.2M — | $22.3 — | $22.73 — | $1.93B — | 22.12 | $1.02 — | |
| Progyny PGNY | $21.03 — |
-2.41
|
$1.8B — | $783.44K — | $20.85 — | $21.36 — | $1.8B — | 36.89 | $0.57 — | |
| Certara CERT | $11.01 — |
-1.52
|
$1.79B — | $2.34M — | $10.71 — | $11.12 — | $1.79B — | 0 | -$0.02 — | |
| Schrödinger SDGR | $21.43 — |
-6.15
|
$1.57B — | $1.71M — | $20.92 — | $22.29 — | $1.57B — | 0 | -$2.63 — | |
| GoodRx GDRX | $4.37 — |
-2.46
|
$1.56B — | $1.04M — | $4.35 — | $4.5 — | $1.56B — | 62.42 | $0.07 — | |
| Phreesia PHR | $25.99 — |
-2.37
|
$1.55B — | $364.01K — | $25.8 — | $26.51 — | $1.55B — | 0 | -$0.74 — | |
| Omnicell OMCL | $29.25 — |
-2.3
|
$1.37B — | $423.75K — | $29.13 — | $29.85 — | $1.37B — | 63.58 | $0.46 — | |
| 10x Genomics TXG | $10.42 — |
-1.56
|
$1.28B — | $2.24M — | $10.24 — | $10.67 — | $1.28B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $6.86 — |
-4.32
|
$1.2B — | $3.78M — | $6.85 — | $7.09 — | $1.2B — | 0 | -$5.91 — | |
| Evolent Health EVH | $8.27 — |
-2.13
|
$970.9M — | $812.96K — | $8.24 — | $8.51 — | $970.9M — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.25 — |
-0.73
|
$831.81M — | $223.1K — | $27.1 — | $27.82 — | $831.81M — | 43.25 | $0.63 — | |
| LifeMD LFMD | $12.46 — |
-1.89
|
$566.28M — | $1.27M — | $12.1 — | $12.58 — | $566.28M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.5 — |
+2.27
|
$487.19M — | $20K — | $4.5 — | $4.5 — | $487.19M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.85 — |
-5
|
$476.85M — | $1.67M — | $2.85 — | $2.93 — | $476.85M — | 142.50 | $0.02 — | |
| Vitalhub VHIBF | $8.22 — |
-0.36
|
$458.55M — | $942 — | $8.22 — | $8.28 — | $458.55M — | 274.00 | $0.03 — | |
| Definitive Healthcare DH | $3.65 — |
+0.55
|
$391.8M — | $550.78K — | $3.55 — | $3.72 — | $391.8M — | 0 | -$4.41 — | |
| Simulations Plus SLP | $19.07 — |
-4.89
|
$383.52M — | $946.06K — | $18.66 — | $20.1 — | $383.52M — | 52.97 | $0.36 — | |
| National Research NRC | $16.04 — |
+0.06
|
$365.48M — | $102.4K — | $15.8 — | $16.27 — | $365.48M — | 15.72 | $1.02 — | |
| Spok SPOK | $16.3 — |
-1.15
|
$335.33M — | $55.8K — | $16.18 — | $16.47 — | $335.33M — | 21.16 | $0.77 — | |
| Health Catalyst HCAT | $3.8 — |
-4.65
|
$264.14M — | $397.05K — | $3.79 — | $3.98 — | $264.14M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $14.27 — |
-5.18
|
$263.93M — | $202.74K — | $14.23 — | $15.01 — | $263.93M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.87 — |
-1.03
|
$191.78M — | $49.15K — | $2.8 — | $2.91 — | $191.78M — | 0 | -$1 — | |
| American Well AMWL | $6.78 — |
-5.31
|
$107.19M — | $55.54K — | $6.73 — | $7.25 — | $107.19M — | 0 | -$10.13 — | |
| So-Young SY | $0.9599 — |
+2.15
|
$96.12M — | $175.32K — | $0.9499 — | $0.9799 — | $96.12M — | 0 | -$0.81 — | |
| Forian FORA | $1.95 — |
-4.41
|
$60.84M — | $16.21K — | $1.95 — | $2.04 — | $60.84M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.51 — |
-1.31
|
$51.05M — | $102.02K — | $1.5 — | $1.58 — | $51.05M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.15 — |
-12.88
|
$29.04M — | $113.54K — | $1.15 — | $1.26 — | $29.04M — | 0 | -$0.12 — | |
| Streamline Health STRM | $5.15 — |
-0.48
|
$22.31M — | $79.73K — | $5.14 — | $5.18 — | $22.31M — | 0 | -$2.53 — | |
| Treatment.com AI TREIF | $0.27 — |
-1.44
|
$21.78M — | $5.19K — | $0.27 — | $0.2899 — | $21.78M — | 0 | -$0.14 — | |
| Vaso VASO | $0.1199 — |
-7.69
|
$21.09M — | $34 — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| DIAGNOS DGNOF | $0.14 — |
+4.95
|
$14.47M — | $16.5K — | $0.14 — | $0.14 — | $14.47M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+7.94
|
$11.54M — | $5.47K — | $0.05999 — | $0.07 — | $11.54M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.01 — |
+36.36
|
$10.19M — | $229.08K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-32.33
|
$8.29M — | $774.2M — | $0.02 — | $0.02999 — | $8.29M — | 0 | -$0.88 — | |
| Ontrak OTRK | $1.43 — |
-2.05
|
$6.03M — | $7.02K — | $1.43 — | $1.47 — | $6.03M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Mitesco MITI | $0.3099 — |
-6.06
|
$3.51M — | $1K — | $0.32 — | $0.32 — | $3.51M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.002899 — |
0
|
$2.18M — | $4K — | $0.002899 — | $0.002899 — | $2.18M — | 0.14 | $0.02 — | |
| Modern Mobility Aids MDRM | $0.006 — |
0
|
$1.83M — | $17.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| SCWorx WORX | $0.46 — |
-7.02
|
$1.67M — | $551.76K — | $0.44 — | $0.4899 — | $1.67M — | 0 | -$0.89 — | |
| iCoreConnect ICCT | $0.25 — |
-18.1
|
$1.24M — | $35.98K — | $0.25 — | $0.2999 — | $1.24M — | 0 | -$45.78 — | |
| Certive CTVEF | $0.0005 — |
0
|
$1.17M — | $400.76K — | $0.0005 — | $0.0005 — | $1.17M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.84K — | $5K — | $0.001 — | $0.001 — | $633.84K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $4K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $23.84 — |
0
|
$0 — | $110 — | $23.84 — | $23.84 — | $0 — | 0 | -$2.26 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$18.98B — | $116 — | $176 — | $176 — | $18.98B — | 283.87 | $0.62 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.48B — | $200 — | $12.95 — | $12.98 — | $9.48B — | 33.29 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Reliq Health RQHTF | $0.02 — |
+19900
|
$2.27B — | $6.4K — | $0.02 — | $0.02 — | $2.27B — | 0 | $0 — | |
| Ping An Healthcare and Technology Company PANHF | $0.88 — |
0
|
$2.2B — | $700 — | $0.8499 — | $0.8499 — | $2.2B — | 88.20 | $0.01 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
-7.26
|
$1.21B — | $250 — | $23 — | $23 — | $1.21B — | 38.98 | $0.59 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.63 — |
-2.92
|
$1.11B — | $700 — | $32.63 — | $33 — | $1.11B — | 47.98 | $0.68 — | |
| Craneware CRWRF | $26.96 — |
0
|
$954.65M — | $100 — | $27.32 — | $27.32 — | $954.65M — | 62.69 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $16.33 — |
+5.83
|
$833.26M — | $2K — | $15.5 — | $15.5 — | $833.26M — | 56.31 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$162.93M — | $20.56K — | $0.9399 — | $0.9399 — | $162.93M — | 23.50 | $0.04 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4899 — |
-2
|
$11.24M — | $5.17K — | $0.4899 — | $0.4899 — | $11.24M — | 0 | -$0.02 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
+12.5
|
$9.75M — | $11K — | $0.08 — | $0.08999 — | $9.75M — | 0 | -$0.07 — | |
| DATATRAK DTRK | $0.44 — |
+25.74
|
$9.2M — | $12.5K — | $0.4 — | $0.44 — | $9.2M — | 0 | -$0.08 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.5 — |
+7.36
|
$4.62M — | $47 — | $3.5 — | $3.5 — | $4.62M — | 0 | -$0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}