国家/地区：美国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (77)
所有交流
健康信息服务 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $218.10 — |
+1.23
|
$35.85B — | $2.93M — | $216.45 — | $219.61 — | $35.85B — | 42.51 | $5.13 — | ||
| M3 MTHRY | $6.84 — |
+6.54
|
$9.27B — | $24.31K — | $6.81 — | $6.89 — | $9.27B — | 31.09 | $0.22 — | ||
| HealthEquity HQY | $95.50 — |
+0.2
|
$8.26B — | $859.14K — | $95.05 — | $96.58 — | $8.26B — | 43.80 | $2.18 — | ||
| Doximity DOCS | $43.49 — |
-0.5
|
$8.19B — | $2.57M — | $43.31 — | $44.70 — | $8.19B — | 34.79 | $1.25 — | ||
| Privia Health PRVA | $23.94 — |
+0.08
|
$2.94B — | $632.84K — | $23.70 — | $24.18 — | $2.94B — | 171.00 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.16 — |
+0.65
|
$2.26B — | $1.02M — | $25.81 — | $26.41 — | $2.26B — | 42.19 | $0.62 — | ||
| Omnicell OMCL | $46.25 — |
+1
|
$2.12B — | $1.24M — | $45.36 — | $46.87 — | $2.12B — | 107.55 | $0.43 — | ||
| 10x Genomics TXG | $16.00 — |
+1.59
|
$2.02B — | $2.01M — | $15.97 — | $16.70 — | $2.02B — | 0 | -$0.63 — | ||
| Certara CERT | $8.88 — |
+0.23
|
$1.41B — | $3.35M — | $8.85 — | $9.17 — | $1.41B — | 126.85 | $0.07 — | ||
| Teladoc Health TDOC | $7.14 — |
-1.52
|
$1.27B — | $4.05M — | $7.10 — | $7.47 — | $1.27B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.20 — |
-1.15
|
$1.27B — | $960.09K — | $17.02 — | $17.68 — | $1.27B — | 0 | -$2.40 — | ||
| Phreesia PHR | $16.41 — |
+0.67
|
$989.31M — | $1.16M — | $16.22 — | $16.56 — | $989.31M — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.74 — |
-1.44
|
$952.01M — | $2.42M — | $2.72 — | $2.79 — | $952.01M — | 34.25 | $0.08 — | ||
| HealthStream HSTM | $24.29 — |
+1.97
|
$720.64M — | $317.96K — | $23.78 — | $24.33 — | $720.64M — | 35.72 | $0.68 — | ||
| Talkspace TALK | $3.60 — |
+4.35
|
$602.88M — | $1.59M — | $3.48 — | $3.64 — | $602.88M — | 120.00 | $0.03 — | ||
| Veradigm MDRX | $4.90 — |
0
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $3.97 — |
-1.73
|
$460.41M — | $3.66M — | $3.88 — | $4.10 — | $460.41M — | 0 | -$1.57 — | ||
| National Research NRC | $19.30 — |
+3.54
|
$445.13M — | $103.69K — | $18.62 — | $19.38 — | $445.13M — | 27.18 | $0.71 — | ||
| Vitalhub VHIBF | $6.61 — |
+0.82
|
$417.23M — | $400.00 — | $6.61 — | $6.61 — | $417.23M — | 220.33 | $0.03 — | ||
| Simulations Plus SLP | $18.56 — |
-0.75
|
$373.88M — | $332.03K — | $17.74 — | $18.82 — | $373.88M — | 0 | -$3.22 — | ||
| SOPHiA GENETICS SA SOPH | $4.73 — |
+1.5
|
$320.92M — | $22.96K — | $4.67 — | $4.82 — | $320.92M — | 0 | -$1.12 — | ||
| So-Young SY | $2.82 — |
0
|
$280.98M — | $439.51K — | $2.78 — | $3.00 — | $280.98M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.33 — |
-0.74
|
$274.57M — | $245.84K — | $13.33 — | $13.69 — | $274.57M — | 16.66 | $0.80 — | ||
| Definitive Healthcare DH | $2.58 — |
+13.16
|
$268.54M — | $2.02M — | $2.29 — | $2.59 — | $268.54M — | 0 | -$1.72 — | ||
| OptimizeRx OPRX | $13.60 — |
+3.74
|
$253.51M — | $337.89K — | $13.02 — | $13.66 — | $253.51M — | 1360.00 | $0.01 — | ||
| Health Catalyst HCAT | $2.37 — |
-0.84
|
$167.63M — | $535.02K — | $2.35 — | $2.47 — | $167.63M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.24 — |
0
|
$155.96M — | $670.96K — | $3.21 — | $3.34 — | $155.96M — | 0 | -$0.25 — | ||
| HeartBeam, Inc. BEAT | $2.71 — |
-11.73
|
$93.34M — | $10.15M — | $2.50 — | $3.24 — | $93.34M — | 0 | -$0.66 — | ||
| American Well AMWL | $4.73 — |
+0.64
|
$77.44M — | $102.48K — | $4.68 — | $4.81 — | $77.44M — | 0 | -$7.19 — | ||
| Forian FORA | $2.16 — |
+0.93
|
$67.12M — | $59.52K — | $2.09 — | $2.18 — | $67.12M — | 0 | -$0.02 — | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $42.30K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| DIAGNOS DGNOF | $0.22 — |
-4.35
|
$22.45M — | $19.70K — | $0.22 — | $0.23 — | $22.45M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.60 — |
+5.17
|
$18.45M — | $36.15K — | $0.50 — | $0.60 — | $18.45M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $1.92 — |
-2.29
|
$13.94M — | $248.51K — | $1.85 — | $2.04 — | $13.94M — | 0 | -$59.50 — | ||
| CareView Communications CRVW | $0.02 — |
-33.33
|
$11.68M — | $51.50K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-1.21
|
$7.33M — | $29.81K — | $0.03 — | $0.03 — | $7.33M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.20 — |
-4.88
|
$3.09M — | $609.08K — | $0.19 — | $0.21 — | $3.09M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.12 — |
-7.69
|
$1.81M — | $76.83K — | $0.09 — | $0.10 — | $1.81M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
-25
|
$915.04K — | $17.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.80M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $142.48 — |
-1.85
|
$15.36B — | $100.00 — | $161.18 — | $161.18 — | $15.36B — | 195.18 | $0.73 — | ||
| M3 MTHRF | $13.76 — |
-9.77
|
$9.32B — | $2.00K — | $13.76 — | $13.76 — | $9.32B — | 35.28 | $0.39 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $150.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.71 — |
0
|
$3.94B — | $311.00 — | $3.60 — | $3.71 — | $3.94B — | 123.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.01 | $0.69 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Cogstate COGZF | $1.53 — |
0
|
$262.59M — | $3.00K — | $1.51 — | $1.52 — | $262.59M — | 25.50 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.63 — |
0
|
$185.23M — | $325.00 — | $3.47 — | $3.60 — | $185.23M — | 24.19 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-1.82
|
$12.38M — | $3.00K — | $0.55 — | $0.55 — | $12.38M — | 0 | $0.00 — | ||
| DATATRAK DTRK | $0.45 — |
+50
|
$9.41M — | $2.59K — | $0.45 — | $0.45 — | $9.41M — | 0 | -$0.10 — | ||
| CompuMed CMPD | $3.15 — |
0
|
$4.16M — | $798.00 — | $2.95 — | $3.15 — | $4.16M — | 0 | -$0.21 — | ||
| Strainsforpains EBYH | $0.16 — |
-3.02
|
$2.36M — | $521.00 — | $0.16 — | $0.16 — | $2.36M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$453.05K — | $375.00 — | $0.03 — | $0.03 — | $453.05K — | 0 | -$0.20 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.04 — |
+7.81
|
$0.00 — | $1.00K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.35 — |
-11.25
|
$0.00 — | $19.97K — | $0.33 — | $0.45 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $20.93 — |
+5.91
|
$0.00 — | $4.10K — | $19.27 — | $21.62 — | $0.00 — | 0 | -$2.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}