结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2523)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVO | $3.23 — |
-3.29
|
$1.15B — | $45.35K — | $3.16 — | $3.28 — | $1.15B — | 0 | -$0.53 — | |
| MiMedx MDXG | $7.69 — |
+2.53
|
$1.13B — | $548.83K — | $7.35 — | $7.75 — | $1.13B — | 27.46 | $0.28 — | |
| Innoviva INVA | $18.07 — |
+0.72
|
$1.13B — | $652.02K — | $17.82 — | $18.16 — | $1.13B — | 50.19 | $0.36 — | |
| Pulse Biosciences PLSE | $16.73 — |
+4.96
|
$1.13B — | $231.68K — | $15.77 — | $16.8 — | $1.13B — | 0 | -$0.92 — | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+1.74
|
$1.12B — | $1.43M — | $7.93 — | $8.21 — | $1.12B — | 204.75 | $0.04 — | |
| Dyne Therapeutics DYN | $9.91 — |
+7.37
|
$1.12B — | $2.74M — | $8.94 — | $10.25 — | $1.12B — | 0 | -$3.37 — | |
| Syndax Pharmaceuticals SNDX | $12.97 — |
+7.99
|
$1.12B — | $1.45M — | $11.85 — | $13.01 — | $1.12B — | 0 | -$3.72 — | |
| BioLife BLFS | $23.78 — |
+4.16
|
$1.12B — | $485.05K — | $22.09 — | $24.1 — | $1.12B — | 0 | -$0.25 — | |
| OPKO Health OPK | $1.65 — |
-0.6
|
$1.11B — | $8.91M — | $1.6 — | $1.68 — | $1.11B — | 0 | -$0.08 — | |
| U.S. Physical Therapy USPH | $72.53 — |
+0.21
|
$1.1B — | $95.92K — | $70.64 — | $72.71 — | $1.1B — | 39.41 | $1.84 — | |
| Paragon 28 FNA | $13.08 — |
+0.15
|
$1.1B — | $389.67K — | $13.04 — | $13.09 — | $1.1B — | 0 | -$0.66 — | |
| Aveanna Healthcare AVAH | $5.62 — |
+2.93
|
$1.1B — | $248.27K — | $5.35 — | $5.65 — | $1.1B — | 0 | -$0.06 — | |
| 10x Genomics TXG | $8.85 — |
+2.08
|
$1.08B — | $3.14M — | $8.53 — | $9.23 — | $1.08B — | 0 | -$1.52 — | |
| Life Healthcare LTGHY | $2.97 — |
-2.62
|
$1.07B — | $700 — | $2.96 — | $2.97 — | $1.07B — | 9.90 | $0.3 — | |
| Viridian Therapeutics VRDN | $13.07 — |
+4.06
|
$1.07B — | $998.86K — | $12.32 — | $13.28 — | $1.07B — | 0 | -$3.07 — | |
| RxSight RXST | $26.12 — |
+3.57
|
$1.06B — | $660.8K — | $24.81 — | $26.38 — | $1.06B — | 0 | -$0.71 — | |
| Artivion AORT | $25.05 — |
+1.54
|
$1.05B — | $728.56K — | $24.44 — | $25.07 — | $1.05B — | 0 | -$0.32 — | |
| 89bio ETNB | $7.19 — |
+5.81
|
$1.05B — | $1.94M — | $6.67 — | $7.3 — | $1.05B — | 0 | -$3.51 — | |
| CareDx CDNA | $18.39 — |
+3.9
|
$1.02B — | $649.37K — | $17.16 — | $18.51 — | $1.02B — | 19.77 | $0.93 — | |
| Geron GERN | $1.59 — |
+7.43
|
$1.01B — | $17.62M — | $1.45 — | $1.62 — | $1.01B — | 0 | -$0.27 — | |
| HealthStream HSTM | $32.45 — |
+0.53
|
$987.59M — | $135.46K — | $31.82 — | $32.54 — | $987.59M — | 49.16 | $0.66 — | |
| Collegium Pharmaceutical COLL | $30 — |
+2.08
|
$963.95M — | $216.38K — | $29.12 — | $30.02 — | $963.95M — | 16.12 | $1.86 — | |
| Novavax NVAX | $5.98 — |
-0.33
|
$961.85M — | $10.43M — | $5.7 — | $6.23 — | $961.85M — | 0 | -$1.23 — | |
| Harrow HROW | $26.05 — |
+4.28
|
$928.79M — | $672.2K — | $24.63 — | $26.5 — | $928.79M — | 0 | -$0.49 — | |
| AMN Healthcare Services AMN | $23.35 — |
-1.89
|
$891.99M — | $556.36K — | $23.14 — | $23.63 — | $891.99M — | 0 | -$3.85 — | |
| Vir Biotechnology VIR | $6.48 — |
+4.85
|
$888.69M — | $1.17M — | $6.09 — | $6.57 — | $888.69M — | 0 | -$3.83 — | |
| Phibro Animal Health PAHC | $21.9 — |
-0.32
|
$887.03M — | $142.29K — | $21.55 — | $22.05 — | $887.03M — | 45.62 | $0.48 — | |
| The Pennant PNTG | $25.66 — |
+0.98
|
$883.47M — | $244.17K — | $24.05 — | $25.78 — | $883.47M — | 36.65 | $0.7 — | |
| STAAR Surgical Company STAA | $17.6 — |
0
|
$868.13M — | $633.92K — | $17.27 — | $17.76 — | $868.13M — | 0 | -$0.41 — | |
| Nurix Therapeutics NRIX | $11.38 — |
+8.69
|
$867.56M — | $1.23M — | $10.21 — | $11.44 — | $867.56M — | 0 | -$2.88 — | |
| Arcus Biosciences RCUS | $7.89 — |
+2.33
|
$835.09M — | $685.97K — | $7.62 — | $7.93 — | $835.09M — | 0 | -$3.14 — | |
| Zymeworks ZYME | $11.92 — |
+2.58
|
$829.36M — | $514.6K — | $11.44 — | $12.01 — | $829.36M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $14.95 — |
+0.81
|
$810.78M — | $75.04K — | $14.53 — | $15.35 — | $810.78M — | 0 | -$2.81 — | |
| Day One Biopharmaceuticals DAWN | $7.97 — |
+4.73
|
$807.8M — | $824.74K — | $7.55 — | $8.14 — | $807.8M — | 0 | -$1.02 — | |
| Myriad Genetics MYGN | $8.8 — |
-0.45
|
$803.52M — | $628.57K — | $8.53 — | $8.97 — | $803.52M — | 0 | -$1.41 — | |
| Chimerix CMRX | $8.52 — |
+0.24
|
$799.21M — | $1.35M — | $8.51 — | $8.53 — | $799.21M — | 0 | -$0.99 — | |
| Xeris Biopharma XERS | $5.15 — |
+1.38
|
$792.79M — | $2.93M — | $5 — | $5.2 — | $792.79M — | 0 | -$0.37 — | |
| Axogen AXGN | $17.69 — |
-0.67
|
$784.44M — | $375.18K — | $17.26 — | $17.94 — | $784.44M — | 0 | -$0.23 — | |
| Evolus EOLS | $12.22 — |
+1.92
|
$777.03M — | $669.57K — | $11.81 — | $12.51 — | $777.03M — | 0 | -$0.81 — | |
| Extendicare EXETF | $9.2 — |
+1.21
|
$771.55M — | $1.1K — | $9.14 — | $9.2 — | $771.55M — | 15.33 | $0.6 — | |
| Intellia Therapeutics NTLA | $7.3 — |
+9.69
|
$755.67M — | $5.33M — | $6.5 — | $7.59 — | $755.67M — | 0 | -$5.25 — | |
| Healthcare Services HCSG | $10.22 — |
+1.49
|
$751.04M — | $365.16K — | $9.98 — | $10.24 — | $751.04M — | 19.28 | $0.53 — | |
| Praxis Precision Medicines PRAX | $37.11 — |
+3.46
|
$748.26M — | $363.22K — | $34.69 — | $37.91 — | $748.26M — | 0 | -$10.21 — | |
| Anavex Life Sciences AVXL | $8.56 — |
+6.73
|
$728.15M — | $1.21M — | $7.75 — | $8.74 — | $728.15M — | 0 | -$0.55 — | |
| Avadel Pharmaceuticals AVDL | $7.46 — |
-0.67
|
$720.86M — | $943.93K — | $7.31 — | $7.59 — | $720.86M — | 0 | -$0.51 — | |
| Owens & Minor OMI | $9.16 — |
+1.33
|
$707.59M — | $900.53K — | $8.88 — | $9.22 — | $707.59M — | 0 | -$4.73 — | |
| Trulieve Cannabis TCNNF | $3.72 — |
-2.87
|
$697.22M — | $57.93K — | $3.72 — | $3.86 — | $697.22M — | 0 | -$0.79 — | |
| Cronos CRON | $1.81 — |
+1.12
|
$692.38M — | $998.7K — | $1.77 — | $1.82 — | $692.38M — | 16.45 | $0.11 — | |
| Xencor XNCR | $9.82 — |
+1.34
|
$691.94M — | $740.77K — | $9.52 — | $10.01 — | $691.94M — | 0 | -$3.58 — | |
| IRADIMED IRMD | $53.6 — |
+0.28
|
$681.53M — | $21.78K — | $52.66 — | $53.6 — | $681.53M — | 35.73 | $1.5 — | |
| Arbutus Biopharma ABUS | $3.51 — |
+0.86
|
$672.09M — | $1.3M — | $3.47 — | $3.61 — | $672.09M — | 0 | -$0.38 — | |
| Rocket Pharmaceuticals RCKT | $6.3 — |
+8.43
|
$671.77M — | $4.51M — | $5.7 — | $6.31 — | $671.77M — | 0 | -$2.73 — | |
| Curaleaf CURLF | $0.9 — |
-1.1
|
$670.66M — | $54.86K — | $0.88 — | $0.91 — | $670.66M — | 0 | -$0.31 — | |
| Avanos Medical AVNS | $14.52 — |
+1.18
|
$667.97M — | $550.94K — | $14.21 — | $14.52 — | $667.97M — | 0 | -$8.4 — | |
| Replimune REPL | $8.62 — |
+2.62
|
$663.87M — | $1.42M — | $8.12 — | $9.16 — | $663.87M — | 0 | -$3.07 — | |
| AbCellera Biologics ABCL | $2.22 — |
+6.22
|
$661.53M — | $4.07M — | $2.02 — | $2.24 — | $661.53M — | 0 | -$0.55 — | |
| Prothena PRTA | $12.14 — |
+3.41
|
$653.46M — | $557.21K — | $11.55 — | $12.2 — | $653.46M — | 0 | -$2.27 — | |
| Cogent Biosciences COGT | $5.72 — |
-1.21
|
$651.22M — | $1.66M — | $5.48 — | $5.93 — | $651.22M — | 0 | -$1.94 — | |
| GH Research GHRS | $10.4 — |
-3.35
|
$645.09M — | $280.5K — | $10.04 — | $10.95 — | $645.09M — | 0 | -$0.75 — | |
| CureVac CVAC | $2.86 — |
+5.15
|
$641.61M — | $555.4K — | $2.68 — | $2.88 — | $641.61M — | 5.60 | $0.51 — | |
| OrthoPediatrics KIDS | $26.31 — |
+5.03
|
$638.98M — | $189.23K — | $23.84 — | $26.4 — | $638.98M — | 0 | -$1.64 — | |
| Orthofix Medical OFIX | $16.3 — |
+1.81
|
$636.07M — | $211.97K — | $15.6 — | $16.31 — | $636.07M — | 0 | -$3.3 — | |
| Bioventus BVS | $9.51 — |
+1.49
|
$629.15M — | $206.48K — | $9.16 — | $9.56 — | $629.15M — | 0 | -$0.52 — | |
| SI-BONE SIBN | $14.36 — |
+2.28
|
$609.63M — | $359.09K — | $13.68 — | $14.43 — | $609.63M — | 0 | -$0.75 — | |
| Tilray Brands TLRY | $0.65 — |
-0.43
|
$608.39M — | $9.5M — | $0.64 — | $0.66 — | $608.39M — | 0 | -$0.3 — | |
| Trevi Therapeutics TRVI | $6.28 — |
+4.49
|
$607.16M — | $1.25M — | $5.78 — | $6.4 — | $607.16M — | 0 | -$0.47 — | |
| Nuvation Bio NUVB | $1.79 — |
+2.29
|
$606.24M — | $2.21M — | $1.72 — | $1.85 — | $606.24M — | 0 | -$2.11 — | |
| Immunome IMNM | $6.71 — |
+7.19
|
$583.44M — | $1.27M — | $6.26 — | $6.94 — | $583.44M — | 0 | -$5 — | |
| AnaptysBio ANAB | $18.97 — |
+3.1
|
$581.75M — | $543.69K — | $17.99 — | $19.82 — | $581.75M — | 0 | -$5.12 — | |
| Castle Biosciences CSTL | $20.19 — |
+2.07
|
$575.7M — | $261.14K — | $19.36 — | $20.39 — | $575.7M — | 32.56 | $0.62 — | |
| uniQure QURE | $10.62 — |
+7.16
|
$574.3M — | $1.98M — | $9.7 — | $10.81 — | $574.3M — | 0 | -$4.92 — | |
| Accolade ACCD | $6.99 — |
0
|
$573.13M — | $368.4K — | $6.99 — | $7 — | $573.13M — | 0 | -$2.28 — | |
| Butterfly Network BFLY | $2.34 — |
+5.41
|
$568.44M — | $3.01M — | $2.15 — | $2.38 — | $568.44M — | 0 | -$0.34 — | |
| Pharming PHAR | $8.33 — |
-0.54
|
$564.73M — | $13.66K — | $7.9 — | $8.6 — | $564.73M — | 0 | -$0.16 — | |
| Maravai LifeSciences MRVI | $2.21 — |
+2.31
|
$562.08M — | $5.12M — | $2.11 — | $2.26 — | $562.08M — | 0 | -$1.05 — | |
| Valneva SE VALN | $6.92 — |
+2.36
|
$561.86M — | $17.8K — | $6.88 — | $7 — | $561.86M — | 0 | -$0.17 — | |
| Bicycle Therapeutics BCYC | $8.05 — |
+2.55
|
$557.08M — | $456.77K — | $7.8 — | $8.25 — | $557.08M — | 0 | -$2.9 — | |
| Organogenesis Holdings Inc. ORGO | $4.35 — |
+1.64
|
$551.7M — | $625.8K — | $4.21 — | $4.45 — | $551.7M — | 0 | -$0.01 — | |
| KalVista Pharmaceuticals KALV | $11.09 — |
-0.58
|
$551.35M — | $905.96K — | $10.84 — | $11.49 — | $551.35M — | 0 | -$3.77 — | |
| Fulgent Genetics FLGT | $17.62 — |
+1.79
|
$543.85M — | $258.63K — | $17.1 — | $17.64 — | $543.85M — | 0 | -$1.41 — | |
| Kura Oncology KURA | $6.52 — |
+2.19
|
$526.52M — | $1.22M — | $6.27 — | $6.56 — | $526.52M — | 0 | -$2.02 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Treace Medical Concepts TMCI | $8.32 — |
+2.09
|
$520.99M — | $303.4K — | $7.86 — | $8.35 — | $520.99M — | 0 | -$0.9 — | |
| Savara SVRA | $3.01 — |
+5.24
|
$519.63M — | $821.91K — | $2.81 — | $3.02 — | $519.63M — | 0 | -$0.48 — | |
| UroGen Pharma URGN | $11.2 — |
+5.36
|
$516.26M — | $351.62K — | $10.51 — | $11.4 — | $516.26M — | 0 | -$2.96 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$514.64M — | $10K — | $0.22 — | $0.22 — | $514.64M — | 0 | -$0.01 — | |
| Cytek Biosciences CTKB | $3.99 — |
+1.79
|
$511.11M — | $823.07K — | $3.88 — | $4.1 — | $511.11M — | 0 | -$0.05 — | |
| Immatics IMTX | $4.17 — |
+4.25
|
$506.86M — | $755.52K — | $3.88 — | $4.25 — | $506.86M — | 27.80 | $0.15 — | |
| Akebia Therapeutics AKBA | $1.93 — |
+1.05
|
$504.18M — | $3.16M — | $1.89 — | $1.95 — | $504.18M — | 0 | -$0.33 — | |
| MeiraGTx MGTX | $6.36 — |
+3.25
|
$501.52M — | $592.75K — | $6.06 — | $6.59 — | $501.52M — | 0 | -$2.12 — | |
| Simulations Plus SLP | $24.77 — |
+2.78
|
$497.69M — | $229.79K — | $23.57 — | $24.9 — | $497.69M — | 61.92 | $0.4 — | |
| Arvinas ARVN | $7.18 — |
+2.13
|
$493.78M — | $2M — | $6.81 — | $7.36 — | $493.78M — | 0 | -$2.77 — | |
| Cross Country Healthcare CCRN | $14.9 — |
+0.2
|
$488.91M — | $159.68K — | $14.8 — | $15.02 — | $488.91M — | 0 | -$0.44 — | |
| Sage Therapeutics SAGE | $7.77 — |
-1.15
|
$477.71M — | $807.62K — | $7.7 — | $7.97 — | $477.71M — | 0 | -$6.59 — | |
| Varex Imaging VREX | $11.43 — |
0
|
$471.27M — | $210.89K — | $11.24 — | $11.53 — | $471.27M — | 0 | -$1.17 — | |
| Talkspace TALK | $2.79 — |
+4.89
|
$469.94M — | $1.61M — | $2.61 — | $2.81 — | $469.94M — | 279.00 | $0.01 — | |
| Omeros OMER | $8.01 — |
+1.26
|
$464.18M — | $1.56M — | $7.69 — | $8.74 — | $464.18M — | 0 | -$3.14 — | |
| Veradigm MDRX | $4.25 — |
-3.41
|
$460.13M — | $1.32K — | $4.25 — | $4.25 — | $460.13M — | 0 | -$0.18 — | |
| Tyra Biosciences, Inc. TYRA | $8.65 — |
-0.8
|
$459.23M — | $444.25K — | $8.54 — | $9.1 — | $459.23M — | 0 | -$1.51 — | |
| Cullinan Therapeutics CGEM | $7.82 — |
+4.27
|
$457.57M — | $380.85K — | $7.4 — | $7.85 — | $457.57M — | 0 | -$2.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||