结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schrödinger SDGR | $18.45 — |
+0.87
|
$1.36B — | $274.85K — | $17.93 — | $18.47 — | $1.36B — | 0 | -$2.40 — | |
| NeoGenomics NEO | $10.47 — |
+0.63
|
$1.35B — | $486.79K — | $10.28 — | $10.49 — | $1.35B — | 0 | -$0.89 — | |
| Teladoc Health TDOC | $7.62 — |
+1.53
|
$1.35B — | $1.86M — | $7.45 — | $7.62 — | $1.35B — | 0 | -$1.26 — | |
| Clover Health Investments CLOV | $2.61 — |
+0.19
|
$1.35B — | $2.32M — | $2.52 — | $2.63 — | $1.35B — | 0 | -$0.11 — | |
| STAAR Surgical Company STAA | $26.98 — |
-1.57
|
$1.33B — | $376.18K — | $26.58 — | $27.46 — | $1.33B — | 0 | -$1.96 — | |
| Dynavax DVAX | $11.30 — |
+2.31
|
$1.33B — | $837.18K — | $11.00 — | $11.33 — | $1.33B — | 0 | -$0.37 — | |
| Nurix Therapeutics NRIX | $13.01 — |
+6.2
|
$1.32B — | $980.40K — | $12.01 — | $13.15 — | $1.32B — | 0 | -$2.97 — | |
| NovoCure NVCR | $11.68 — |
+3.59
|
$1.31B — | $496.26K — | $11.15 — | $11.71 — | $1.31B — | 0 | -$1.61 — | |
| AdaptHealth AHCO | $9.52 — |
+1.28
|
$1.29B — | $138.60K — | $9.34 — | $9.57 — | $1.29B — | 17.30 | $0.55 — | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.85
|
$1.27B — | $100.00 — | $13.77 — | $13.77 — | $1.27B — | 49.17 | $0.28 — | |
| BioLife BLFS | $26.28 — |
-0.04
|
$1.27B — | $143.97K — | $25.84 — | $26.63 — | $1.27B — | 0 | -$0.38 — | |
| Healthcare Services HCSG | $17.72 — |
+0.74
|
$1.25B — | $114.48K — | $17.37 — | $17.79 — | $1.25B — | 32.81 | $0.54 — | |
| ORIC Pharmaceuticals ORIC | $12.79 — |
+2.65
|
$1.24B — | $405.67K — | $12.11 — | $12.89 — | $1.24B — | 0 | -$1.89 — | |
| Xeris Biopharma XERS | $7.38 — |
-4.47
|
$1.22B — | $1.54M — | $7.28 — | $7.75 — | $1.22B — | 0 | -$0.10 — | |
| Wave Life Sciences WVE | $7.32 — |
+3.76
|
$1.22B — | $1.67M — | $6.90 — | $7.39 — | $1.22B — | 0 | -$0.65 — | |
| Amphastar Pharmaceuticals AMPH | $26.60 — |
+1.84
|
$1.22B — | $227.46K — | $26.00 — | $26.75 — | $1.22B — | 11.76 | $2.26 — | |
| Tandem Diabetes Care TNDM | $17.91 — |
+9.41
|
$1.21B — | $1.10M — | $16.39 — | $18.10 — | $1.21B — | 0 | -$3.03 — | |
| Novavax NVAX | $7.40 — |
+4.14
|
$1.20B — | $1.54M — | $7.09 — | $7.41 — | $1.20B — | 3.68 | $2.01 — | |
| Nektar Therapeutics NKTR | $58.97 — |
+1.73
|
$1.20B — | $358.66K — | $56.70 — | $59.18 — | $1.20B — | 0 | -$9.83 — | |
| Mind Medicine (MindMed) MNMD | $12.17 — |
+3.53
|
$1.20B — | $573.66K — | $11.50 — | $12.20 — | $1.20B — | 0 | -$1.98 — | |
| AbCellera Biologics ABCL | $4.00 — |
-0.81
|
$1.20B — | $2.61M — | $3.79 — | $4.02 — | $1.20B — | 0 | -$0.57 — | |
| Maravai LifeSciences MRVI | $3.27 — |
+5.33
|
$1.20B — | $957.24K — | $3.03 — | $3.28 — | $1.20B — | 0 | -$0.84 — | |
| Evotec SE EVO | $2.98 — |
-0.4
|
$1.19B — | $12.22K — | $2.95 — | $2.99 — | $1.19B — | 0 | -$0.52 — | |
| CureVac CVAC | $5.26 — |
+0.57
|
$1.18B — | $422.61K — | $5.21 — | $5.27 — | $1.18B — | 5.31 | $0.99 — | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.17B — | $50.00K — | $0.01 — | $0.01 — | $1.17B — | 0 | -$0.01 — | |
| Inhibrx Biosciences INBX | $79.75 — |
+0.95
|
$1.16B — | $89.96K — | $78.00 — | $80.14 — | $1.16B — | 0 | -$16.57 — | |
| Tango Therapeutics TNGX | $8.54 — |
+7.69
|
$1.15B — | $1.70M — | $7.75 — | $8.60 — | $1.15B — | 0 | -$0.91 — | |
| Intellia Therapeutics NTLA | $9.83 — |
+1.03
|
$1.14B — | $3.22M — | $9.38 — | $9.93 — | $1.14B — | 0 | -$4.25 — | |
| U.S. Physical Therapy USPH | $74.52 — |
+1.66
|
$1.13B — | $48.67K — | $72.59 — | $74.76 — | $1.13B — | 31.44 | $2.37 — | |
| UroGen Pharma URGN | $24.15 — |
+4.41
|
$1.13B — | $412.03K — | $22.86 — | $24.22 — | $1.13B — | 0 | -$3.47 — | |
| MiMedx MDXG | $7.63 — |
-1.04
|
$1.13B — | $486.63K — | $7.50 — | $7.66 — | $1.13B — | 28.25 | $0.27 — | |
| Sana Biotechnology SANA | $4.22 — |
+2.43
|
$1.12B — | $1.33M — | $4.00 — | $4.24 — | $1.12B — | 0 | -$0.96 — | |
| Axogen AXGN | $24.37 — |
+1.54
|
$1.12B — | $227.37K — | $23.62 — | $24.92 — | $1.12B — | 0 | -$0.05 — | |
| Pharming PHAR | $16.24 — |
-7.15
|
$1.11B — | $38.26K — | $16.00 — | $16.60 — | $1.11B — | 0 | $0.00 — | |
| Immatics IMTX | $9.04 — |
+0.06
|
$1.10B — | $155.00K — | $8.92 — | $9.36 — | $1.10B — | 0 | -$0.66 — | |
| Relay Therapeutics RLAY | $6.33 — |
+2.51
|
$1.10B — | $1.94M — | $5.95 — | $6.39 — | $1.10B — | 0 | -$1.72 — | |
| Taysha Gene Therapies TSHA | $3.98 — |
+2.19
|
$1.09B — | $1.41M — | $3.86 — | $4.00 — | $1.09B — | 0 | -$0.33 — | |
| Day One Biopharmaceuticals DAWN | $10.54 — |
+3.69
|
$1.08B — | $1.45M — | $10.02 — | $10.90 — | $1.08B — | 0 | -$1.52 — | |
| IRADIMED IRMD | $84.68 — |
-1.61
|
$1.08B — | $17.71K — | $84.28 — | $85.99 — | $1.08B — | 51.32 | $1.65 — | |
| Xencor XNCR | $14.91 — |
+8.53
|
$1.06B — | $253.31K — | $13.75 — | $15.02 — | $1.06B — | 0 | -$1.73 — | |
| Pulse Biosciences PLSE | $15.68 — |
+2.12
|
$1.06B — | $55.12K — | $15.17 — | $15.93 — | $1.06B — | 0 | -$1.14 — | |
| GoodRx GDRX | $3.08 — |
+0.65
|
$1.05B — | $603.55K — | $3.01 — | $3.08 — | $1.05B — | 38.50 | $0.08 — | |
| Kodiak Sciences KOD | $19.78 — |
+6.98
|
$1.04B — | $406.72K — | $18.90 — | $20.80 — | $1.04B — | 0 | -$3.79 — | |
| Iovance Biotherapeutics IOVA | $2.62 — |
+10.32
|
$1.04B — | $17.78M — | $2.35 — | $2.74 — | $1.04B — | 0 | -$1.19 — | |
| OPKO Health OPK | $1.35 — |
+1.13
|
$1.03B — | $597.15K — | $1.33 — | $1.35 — | $1.03B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $35.22 — |
+1.38
|
$1.03B — | $173.06K — | $34.35 — | $35.49 — | $1.03B — | 0 | -$0.44 — | |
| Nanobiotix NBTX | $21.13 — |
-4.7
|
$1.02B — | $34.68K — | $20.07 — | $21.13 — | $1.02B — | 0 | -$1.26 — | |
| Pacira BioSciences PCRX | $23.54 — |
+2.04
|
$1.01B — | $507.02K — | $23.24 — | $23.87 — | $1.01B — | 50.08 | $0.47 — | |
| Life Healthcare LTGHY | $2.80 — |
0
|
$1.01B — | $750.00 — | $2.80 — | $2.80 — | $1.01B — | 0 | -$0.15 — | |
| Phathom Pharmaceuticals PHAT | $14.16 — |
+3.1
|
$1.01B — | $336.98K — | $13.82 — | $14.38 — | $1.01B — | 0 | -$3.76 — | |
| Extendicare EXETF | $11.63 — |
-0.09
|
$974.80M — | $384.00 — | $11.63 — | $11.72 — | $974.80M — | 16.85 | $0.69 — | |
| Integra LifeSciences IART | $12.48 — |
+2.43
|
$971.78M — | $315.80K — | $12.00 — | $12.52 — | $971.78M — | 0 | -$6.47 — | |
| Cronos CRON | $2.54 — |
-0.98
|
$970.63M — | $489.77K — | $2.49 — | $2.57 — | $970.63M — | 23.04 | $0.11 — | |
| EyePoint Pharmaceuticals EYPT | $11.71 — |
+3.17
|
$969.44M — | $307.60K — | $11.30 — | $11.78 — | $969.44M — | 0 | -$3.00 — | |
| AnaptysBio ANAB | $34.04 — |
+0.18
|
$942.52M — | $319.02K — | $32.20 — | $34.62 — | $942.52M — | 0 | -$2.82 — | |
| Rezolute RZLT | $10.16 — |
+2.06
|
$942.11M — | $1.20M — | $9.78 — | $10.23 — | $942.11M — | 0 | -$0.94 — | |
| Theravance Biopharma TBPH | $18.55 — |
+23.01
|
$934.20M — | $787.02K — | $15.57 — | $18.58 — | $934.20M — | 77.29 | $0.24 — | |
| InMode INMD | $14.63 — |
+0.17
|
$924.43M — | $221.95K — | $14.56 — | $14.71 — | $924.43M — | 7.03 | $2.08 — | |
| Monte Rosa Therapeutics GLUE | $14.18 — |
+0.82
|
$923.04M — | $991.10K — | $12.74 — | $14.40 — | $923.04M — | 44.29 | $0.32 — | |
| Kura Oncology KURA | $10.54 — |
+2.08
|
$916.73M — | $484.29K — | $10.21 — | $10.61 — | $916.73M — | 0 | -$2.48 — | |
| Arbutus Biopharma ABUS | $4.67 — |
+1.74
|
$895.23M — | $436.73K — | $4.46 — | $4.68 — | $895.23M — | 0 | -$0.29 — | |
| Fulgent Genetics FLGT | $28.78 — |
+5.98
|
$889.77M — | $237.17K — | $27.17 — | $28.79 — | $889.77M — | 0 | -$1.40 — | |
| The Pennant PNTG | $25.55 — |
+3.86
|
$883.87M — | $91.32K — | $24.21 — | $25.55 — | $883.87M — | 34.06 | $0.75 — | |
| CareDx CDNA | $16.86 — |
+0.96
|
$867.15M — | $490.15K — | $16.60 — | $17.09 — | $867.15M — | 13.17 | $1.28 — | |
| GH Research GHRS | $13.84 — |
+2.18
|
$858.18M — | $41.99K — | $13.34 — | $13.93 — | $858.18M — | 0 | -$0.73 — | |
| Akso Health AHG | $1.56 — |
-0.64
|
$856.75M — | $31.33K — | $1.52 — | $1.61 — | $856.75M — | 0 | -$0.48 — | |
| Biohaven BHVN | $8.08 — |
+3.72
|
$855.31M — | $2.16M — | $7.48 — | $8.13 — | $855.31M — | 0 | -$7.52 — | |
| Savara SVRA | $4.23 — |
+5.62
|
$850.50M — | $510.17K — | $4.01 — | $4.24 — | $850.50M — | 0 | -$0.51 — | |
| Organogenesis Holdings Inc. ORGO | $6.51 — |
-0.39
|
$826.73M — | $1.17M — | $6.42 — | $7.08 — | $826.73M — | 0 | -$0.08 — | |
| Tyra Biosciences, Inc. TYRA | $15.23 — |
+5.03
|
$812.86M — | $50.99K — | $13.83 — | $15.23 — | $812.86M — | 0 | -$1.88 — | |
| RAPT Therapeutics RAPT | $29.15 — |
+0.52
|
$807.77M — | $161.55K — | $28.64 — | $29.59 — | $807.77M — | 0 | -$11.66 — | |
| SI-BONE SIBN | $18.67 — |
+19.07
|
$805.44M — | $1.62M — | $16.56 — | $19.47 — | $805.44M — | 0 | -$0.57 — | |
| Compass Therapeutics CMPX | $4.50 — |
+5.02
|
$799.49M — | $1.69M — | $4.22 — | $4.58 — | $799.49M — | 0 | -$0.45 — | |
| Geron GERN | $1.25 — |
+7.83
|
$797.94M — | $6.06M — | $1.15 — | $1.25 — | $797.94M — | 0 | -$0.12 — | |
| Vir Biotechnology VIR | $5.58 — |
+3.82
|
$775.62M — | $401.96K — | $5.33 — | $5.63 — | $775.62M — | 0 | -$3.62 — | |
| Valneva SE VALN | $9.00 — |
+1.27
|
$773.81M — | $4.05K — | $8.83 — | $9.03 — | $773.81M — | 0 | -$1.06 — | |
| HealthStream HSTM | $25.31 — |
+3.14
|
$750.90M — | $103.95K — | $24.55 — | $25.65 — | $750.90M — | 37.22 | $0.68 — | |
| InnovAge Holding INNV | $5.50 — |
+8.91
|
$746.25M — | $201.02K — | $5.00 — | $5.55 — | $746.25M — | 0 | -$0.12 — | |
| Personalis PSNL | $8.39 — |
-2.84
|
$744.62M — | $568.28K — | $8.06 — | $8.70 — | $744.62M — | 0 | -$0.83 — | |
| Arvinas ARVN | $11.33 — |
+1.25
|
$727.66M — | $829.94K — | $11.10 — | $11.51 — | $727.66M — | 0 | -$0.81 — | |
| Esperion Therapeutics ESPR | $3.03 — |
+5.03
|
$717.13M — | $3.81M — | $2.84 — | $3.03 — | $717.13M — | 0 | -$0.54 — | |
| Replimune REPL | $9.14 — |
+4.94
|
$716.97M — | $641.98K — | $8.60 — | $9.35 — | $716.97M — | 0 | -$3.47 — | |
| Astria Therapeutics ATXS | $12.61 — |
-0.04
|
$711.36M — | $183.19K — | $12.40 — | $12.64 — | $711.36M — | 0 | -$2.02 — | |
| MeiraGTx MGTX | $8.80 — |
+2.92
|
$707.94M — | $471.90K — | $8.28 — | $9.16 — | $707.94M — | 0 | -$2.03 — | |
| CytomX Therapeutics CTMX | $4.12 — |
-1.79
|
$697.23M — | $1.12M — | $4.09 — | $4.24 — | $697.23M — | 13.71 | $0.30 — | |
| Aquestive Therapeutics AQST | $5.66 — |
+1.35
|
$689.94M — | $1.36M — | $5.45 — | $5.68 — | $689.94M — | 0 | -$0.70 — | |
| Elite Pharmaceuticals ELTP | $0.64 — |
+0.31
|
$682.20M — | $70.05K — | $0.63 — | $0.64 — | $682.20M — | 0 | -$0.01 — | |
| Ventyx Biosciences VTYX | $9.55 — |
+3.35
|
$681.48M — | $1.32M — | $8.77 — | $9.59 — | $681.48M — | 0 | -$1.49 — | |
| Rigel Pharmaceuticals RIGL | $37.11 — |
+7.41
|
$673.60M — | $242.68K — | $34.00 — | $37.23 — | $673.60M — | 5.99 | $6.19 — | |
| AMN Healthcare Services AMN | $17.46 — |
+0.4
|
$670.70M — | $480.26K — | $16.98 — | $17.67 — | $670.70M — | 0 | -$7.20 — | |
| Erasca ERAS | $2.35 — |
+2.62
|
$666.62M — | $312.65K — | $2.21 — | $2.41 — | $666.62M — | 0 | -$0.39 — | |
| Myriad Genetics MYGN | $6.71 — |
+3.55
|
$625.46M — | $353.91K — | $6.39 — | $6.71 — | $625.46M — | 0 | -$4.35 — | |
| Butterfly Network BFLY | $2.46 — |
+10.81
|
$621.40M — | $6.40M — | $2.18 — | $2.48 — | $621.40M — | 0 | -$0.33 — | |
| Cytek Biosciences CTKB | $4.79 — |
+0.74
|
$611.83M — | $519.79K — | $4.60 — | $4.95 — | $611.83M — | 0 | -$0.11 — | |
| 4D Molecular Therapeutics FDMT | $10.59 — |
+4.13
|
$605.06M — | $611.87K — | $9.98 — | $10.80 — | $605.06M — | 0 | -$3.75 — | |
| Orthofix Medical OFIX | $15.27 — |
+1.6
|
$604.69M — | $52.86K — | $14.98 — | $15.53 — | $604.69M — | 0 | -$3.03 — | |
| Sonida Senior Living SNDA | $32.10 — |
-0.31
|
$602.52M — | $23.93K — | $32.02 — | $32.43 — | $602.52M — | 0 | -$2.62 — | |
| Inventiva IVA | $3.75 — |
-0.1
|
$597.52M — | $37.79K — | $3.68 — | $3.77 — | $597.52M — | 0 | -$4.35 — | |
| Anavex Life Sciences AVXL | $6.93 — |
+6.7
|
$594.81M — | $1.19M — | $6.56 — | $6.95 — | $594.81M — | 0 | -$0.57 — | |
| Corvus Pharmaceuticals CRVS | $7.92 — |
+0.13
|
$591.48M — | $451.48K — | $7.78 — | $8.20 — | $591.48M — | 0 | -$0.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||