结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1587)
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (221)
- 智利 (9)
- 中国 (417)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (243)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1587)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics
NEO
US
|
$11.28 — |
-1.4
|
$1.47B — | $2.18M — | $11.27 — | $11.82 — | $1.47B — | 0 | -$0.77 — | ||
Capricor Therapeutics
CAPR
US
|
$25.33 — |
-2.61
|
$1.47B — | $1.47M — | $25.01 — | $26.42 — | $1.47B — | 0 | -$2.32 — | ||
Healthcare Services
HCSG
US
|
$21.31 — |
0
|
$1.46B — | $746.05K — | $21.29 — | $21.88 — | $1.46B — | 22.43 | $0.95 — | ||
STAAR Surgical Company
STAA
US
|
$29.33 — |
-1.81
|
$1.46B — | $485.87K — | $29.30 — | $30.12 — | $1.46B — | 0 | -$0.42 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
+0.04
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Immunocore
IMCR
US
|
$27.90 — |
-2.17
|
$1.42B — | $221.15K — | $27.82 — | $29.00 — | $1.42B — | 0 | -$0.56 — | ||
|
Butterfly Network
BFLY
US
|
$5.39 — |
+5.27
|
$1.41B — | $7.64M — | $5.00 — | $5.59 — | $1.41B — | 0 | -$0.32 — | ||
|
Novavax
NVAX
US
|
$8.56 — |
-1.27
|
$1.41B — | $2.97M — | $8.47 — | $8.84 — | $1.41B — | 0 | -$0.55 — | ||
SELLAS Life Sciences
SLS
US
|
$7.15 — |
-6.9
|
$1.41B — | $6.63M — | $7.11 — | $7.70 — | $1.41B — | 0 | -$0.23 — | ||
|
GH Research
GHRS
US
|
$20.36 — |
+0.05
|
$1.40B — | $139.86K — | $20.00 — | $21.32 — | $1.40B — | 0 | -$0.91 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$16.52 — |
-0.54
|
$1.40B — | $849.83K — | $16.28 — | $17.29 — | $1.40B — | 0 | -$1.48 — | ||
|
AtriCure
ATRC
US
|
$27.51 — |
+0.77
|
$1.39B — | $698.07K — | $26.94 — | $27.91 — | $1.39B — | 0 | -$0.10 — | ||
|
AtaiBeckley
ATAI
US
|
$3.78 — |
-2.83
|
$1.39B — | $3.23M — | $3.77 — | $4.00 — | $1.39B — | 0 | -$2.77 — | ||
Vir Biotechnology
VIR
US
|
$8.25 — |
-3.06
|
$1.39B — | $1.67M — | $8.16 — | $8.65 — | $1.39B — | 0 | -$3.13 — | ||
Precigen
PGEN
US
|
$3.89 — |
+4.85
|
$1.39B — | $4.23M — | $3.70 — | $3.98 — | $1.39B — | 0 | -$1.21 — | ||
|
Ardelyx
ARDX
US
|
$5.61 — |
+0.18
|
$1.39B — | $2.91M — | $5.54 — | $5.91 — | $1.39B — | 0 | -$0.24 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.63 — |
-1.51
|
$1.38B — | $700.00 — | $8.75 — | $8.80 — | $1.38B — | 15.40 | $0.56 — | ||
|
UroGen Pharma
URGN
US
|
$28.00 — |
-0.64
|
$1.36B — | $616.90K — | $27.81 — | $29.12 — | $1.36B — | 0 | -$2.74 — | ||
|
AdaptHealth
AHCO
US
|
$9.93 — |
+1.22
|
$1.35B — | $840.82K — | $9.80 — | $10.11 — | $1.35B — | 0 | -$0.60 — | ||
|
Harrow
HROW
US
|
$35.90 — |
+7.29
|
$1.34B — | $1.28M — | $33.09 — | $37.64 — | $1.34B — | 0 | -$0.38 — | ||
Integra LifeSciences
IART
US
|
$17.09 — |
-4.53
|
$1.33B — | $668.39K — | $17.05 — | $18.02 — | $1.33B — | 0 | -$6.18 — | ||
|
Inhibrx Biosciences
INBX
US
|
$89.47 — |
+0.42
|
$1.31B — | $368.32K — | $87.20 — | $93.99 — | $1.31B — | 0 | -$8.44 — | ||
|
BioLife
BLFS
US
|
$26.66 — |
-3.23
|
$1.30B — | $424.48K — | $26.59 — | $28.07 — | $1.30B — | 0 | -$0.23 — | ||
|
Teladoc Health
TDOC
US
|
$7.03 — |
+1.44
|
$1.27B — | $3.43M — | $6.83 — | $7.16 — | $1.27B — | 0 | -$0.98 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.18 — |
-4.5
|
$1.26B — | $356.29K — | $31.14 — | $33.10 — | $1.26B — | 14.04 | $2.22 — | ||
Alphatec
ATEC
US
|
$8.13 — |
-1.57
|
$1.25B — | $1.52M — | $8.07 — | $8.36 — | $1.25B — | 0 | -$0.82 — | ||
IRADIMED
IRMD
US
|
$96.00 — |
-0.44
|
$1.23B — | $153.38K — | $95.86 — | $98.41 — | $1.23B — | 52.45 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.28 — |
+0.17
|
$1.22B — | $763.56K — | $41.54 — | $43.32 — | $1.22B — | 9.60 | $4.40 — | ||
Immatics
IMTX
US
|
$8.87 — |
-3.17
|
$1.21B — | $359.16K — | $8.76 — | $9.32 — | $1.21B — | 0 | -$1.91 — | ||
CareDx
CDNA
US
|
$23.46 — |
+3.12
|
$1.21B — | $746.40K — | $22.61 — | $23.74 — | $1.21B — | 0 | -$0.16 — | ||
|
Akso Health
AHG
US
|
$1.39 — |
+0.27
|
$1.19B — | $966.00 — | $1.39 — | $1.39 — | $1.19B — | 0 | -$0.48 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
-0.2
|
$1.17B — | $525.80K — | $24.95 — | $25.03 — | $1.17B — | 0 | -$1.60 — | ||
|
Xeris Biopharma
XERS
US
|
$6.71 — |
+3.23
|
$1.16B — | $2.18M — | $6.51 — | $7.00 — | $1.16B — | 95.85 | $0.07 — | ||
AMN Healthcare Services
AMN
US
|
$29.38 — |
-3.13
|
$1.14B — | $496.39K — | $29.28 — | $30.59 — | $1.14B — | 0 | -$0.86 — | ||
|
InnovAge Holding
INNV
US
|
$8.32 — |
+8.19
|
$1.13B — | $378.31K — | $7.47 — | $8.34 — | $1.13B — | 0 | -$0.08 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.80 — |
+1.16
|
$1.13B — | $361.17K — | $34.34 — | $35.47 — | $1.13B — | 16.89 | $2.06 — | ||
|
The Pennant
PNTG
US
|
$32.30 — |
-1.43
|
$1.12B — | $163.68K — | $32.28 — | $33.60 — | $1.12B — | 37.55 | $0.86 — | ||
MannKind
MNKD
US
|
$3.63 — |
+1.68
|
$1.12B — | $4.34M — | $3.48 — | $3.74 — | $1.12B — | 0 | -$0.07 — | ||
|
Glass House Brands
GLASF
US
|
$13.05 — |
-0.66
|
$1.11B — | $64.99K — | $12.80 — | $13.26 — | $1.11B — | 0 | -$0.65 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.23 — |
-7.84
|
$1.11B — | $2.86M — | $15.93 — | $17.69 — | $1.11B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$36.30 — |
-1.63
|
$1.09B — | $447.70K — | $35.55 — | $37.48 — | $1.09B — | 20.50 | $1.77 — | ||
|
Wave Life Sciences
WVE
US
|
$5.66 — |
-2.08
|
$1.09B — | $2.76M — | $5.62 — | $5.90 — | $1.09B — | 0 | -$1.03 — | ||
OPKO Health
OPK
US
|
$1.44 — |
0
|
$1.09B — | $2.22M — | $1.43 — | $1.47 — | $1.09B — | 0 | -$0.27 — | ||
Schrödinger
SDGR
US
|
$14.15 — |
-2.55
|
$1.06B — | $925.45K — | $14.04 — | $14.66 — | $1.06B — | 0 | -$1.37 — | ||
|
Savara
SVRA
US
|
$5.09 — |
+3.25
|
$1.04B — | $1.94M — | $4.90 — | $5.29 — | $1.04B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$12.33 — |
+4.76
|
$1.03B — | $1.13M — | $11.59 — | $12.35 — | $1.03B — | 0 | -$3.51 — | ||
|
Cronos
CRON
US
|
$2.74 — |
-1.79
|
$1.02B — | $757.77K — | $2.74 — | $2.84 — | $1.02B — | 0 | $0.00 — | ||
Personalis
PSNL
US
|
$9.61 — |
-1.44
|
$1.01B — | $2.02M — | $9.48 — | $10.30 — | $1.01B — | 0 | -$1.02 — | ||
Absci
ABSI
US
|
$6.38 — |
-6.59
|
$994.67M — | $5.50M — | $6.36 — | $7.32 — | $994.67M — | 0 | -$0.82 — | ||
|
Artivion
AORT
US
|
$20.47 — |
-1.96
|
$993.68M — | $666.49K — | $20.45 — | $21.18 — | $993.68M — | 81.87 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$62.83 — |
+1.67
|
$956.20M — | $189.05K — | $61.37 — | $63.08 — | $956.20M — | 125.65 | $0.50 — | ||
DBV
DBVT
US
|
$16.04 — |
+0.06
|
$949.35M — | $297.10K — | $15.62 — | $16.31 — | $949.35M — | 0 | -$4.49 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.16 — |
-0.09
|
$938.45M — | $1.49M — | $10.99 — | $11.62 — | $938.45M — | 0 | -$0.55 — | ||
|
Evotec SE
EVO
US
|
$2.61 — |
-5.09
|
$927.04M — | $51.86K — | $2.60 — | $2.70 — | $927.04M — | 0 | -$0.60 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.42 — |
+0.9
|
$921.53M — | $266.69K — | $23.17 — | $23.81 — | $921.53M — | 180.15 | $0.13 — | ||
QuidelOrtho
QDEL
US
|
$13.50 — |
-3.16
|
$920.58M — | $2.07M — | $13.38 — | $14.12 — | $920.58M — | 0 | -$17.85 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.29 — |
+0.64
|
$894.65M — | $393.50K — | $19.98 — | $20.77 — | $894.65M — | 12.22 | $1.66 — | ||
|
Xencor
XNCR
US
|
$11.83 — |
-0.5
|
$877.10M — | $632.43K — | $11.57 — | $12.24 — | $877.10M — | 0 | -$2.28 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $2.02M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
|
Pharming
PHAR
US
|
$12.28 — |
-2.46
|
$867.28M — | $3.86K — | $12.28 — | $12.63 — | $867.28M — | 64.63 | $0.19 — | ||
GoodRx
GDRX
US
|
$2.56 — |
-3.4
|
$867.01M — | $1.12M — | $2.54 — | $2.67 — | $867.01M — | 42.66 | $0.06 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.82 — |
-6.03
|
$857.75M — | $1.79M — | $9.70 — | $10.79 — | $857.75M — | 0 | -$2.03 — | ||
|
Life Healthcare
LTGHY
US
|
$2.39 — |
-1.04
|
$855.04M — | $600.00 — | $2.38 — | $2.38 — | $855.04M — | 10.39 | $0.23 — | ||
Eton Pharmaceuticals
ETON
US
|
$30.95 — |
+1.38
|
$847.79M — | $265.56K — | $30.27 — | $31.68 — | $847.79M — | 0 | -$0.06 — | ||
|
MeiraGTx
MGTX
US
|
$9.14 — |
-0.76
|
$846.45M — | $430.24K — | $8.96 — | $9.45 — | $846.45M — | 0 | -$1.48 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.37 — |
-0.73
|
$843.92M — | $326.33K — | $16.30 — | $16.62 — | $843.92M — | 7.34 | $2.23 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.88 — |
0
|
$835.09M — | $1.28M — | $1.85 — | $1.91 — | $835.09M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.24 — |
+0.54
|
$834.61M — | $403.78K — | $8.81 — | $9.48 — | $834.61M — | 0 | -$0.67 — | ||
InMode
INMD
US
|
$13.47 — |
-0.66
|
$819.09M — | $487.91K — | $13.46 — | $13.60 — | $819.09M — | 9.97 | $1.35 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.12 — |
-3.06
|
$813.86M — | $1.89M — | $4.09 — | $4.26 — | $813.86M — | 5.14 | $0.80 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.14 — |
0
|
$809.16M — | $7.05M — | $3.14 — | $3.15 — | $809.16M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.18 — |
0
|
$805.82M — | $3.12M — | $5.07 — | $5.30 — | $805.82M — | 0 | -$0.10 — | ||
Janux Therapeutics
JANX
US
|
$13.15 — |
-3.45
|
$801.94M — | $921.13K — | $12.99 — | $14.03 — | $801.94M — | 0 | -$1.78 — | ||
Inventiva
IVA
US
|
$3.78 — |
-4.79
|
$789.82M — | $645.05K — | $3.74 — | $4.00 — | $789.82M — | 0 | -$2.19 — | ||
Sana Biotechnology
SANA
US
|
$2.82 — |
0
|
$784.78M — | $2.65M — | $2.76 — | $2.91 — | $784.78M — | 0 | -$0.92 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$9.82 — |
0
|
$783.20M — | $793.50K — | $9.74 — | $10.26 — | $783.20M — | 0 | -$2.09 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.54 — |
-5.75
|
$780.52M — | $2.08M — | $7.52 — | $8.50 — | $780.52M — | 0 | -$1.31 — | ||
Annexon
ANNX
US
|
$4.72 — |
-9.23
|
$773.34M — | $2.62M — | $4.67 — | $5.30 — | $773.34M — | 0 | -$1.20 — | ||
Kura Oncology
KURA
US
|
$8.68 — |
-1.48
|
$770.56M — | $1.55M — | $8.67 — | $9.15 — | $770.56M — | 0 | -$3.35 — | ||
HealthStream
HSTM
US
|
$26.32 — |
+1.23
|
$768.94M — | $161.49K — | $25.89 — | $26.48 — | $768.94M — | 39.28 | $0.67 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.05 — |
-8.57
|
$740.57M — | $2.08M — | $11.68 — | $13.95 — | $740.57M — | 0 | -$3.37 — | ||
|
Omeros
OMER
US
|
$10.20 — |
+2.31
|
$738.23M — | $1.35M — | $9.87 — | $10.45 — | $738.23M — | 8.94 | $1.14 — | ||
Geron
GERN
US
|
$1.10 — |
-1.79
|
$705.67M — | $14.70M — | $1.09 — | $1.14 — | $705.67M — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$13.00 — |
-2.11
|
$704.42M — | $755.09K — | $12.91 — | $13.55 — | $704.42M — | 0 | -$68.92 — | ||
|
Replimune
REPL
US
|
$8.47 — |
-8.33
|
$699.39M — | $3.37M — | $8.30 — | $9.12 — | $699.39M — | 0 | -$3.44 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.10 — |
+1.55
|
$688.61M — | $1.60M — | $12.81 — | $13.27 — | $688.61M — | 0 | -$5.64 — | ||
SI-BONE
SIBN
US
|
$15.37 — |
-1.03
|
$681.65M — | $346.03K — | $15.36 — | $15.77 — | $681.65M — | 0 | -$0.39 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.38 — |
+1.75
|
$669.20M — | $1.45M — | $6.22 — | $6.67 — | $669.20M — | 0 | -$1.11 — | ||
|
Design Therapeutics
DSGN
US
|
$10.66 — |
+1.04
|
$665.79M — | $605.98K — | $10.52 — | $11.13 — | $665.79M — | 0 | -$1.20 — | ||
|
Solid Biosciences
SLDB
US
|
$6.61 — |
+0.61
|
$650.75M — | $1.13M — | $6.43 — | $6.87 — | $650.75M — | 0 | -$1.92 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.59 — |
+1.7
|
$647.00M — | $100.00 — | $6.54 — | $6.54 — | $647.00M — | 164.75 | $0.04 — | ||
Castle Biosciences
CSTL
US
|
$21.08 — |
0
|
$639.36M — | $237.01K — | $20.88 — | $21.51 — | $639.36M — | 0 | -$0.42 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.91 — |
-2.35
|
$633.52M — | $2.01M — | $2.88 — | $3.02 — | $633.52M — | 0 | -$0.50 — | ||
|
Aura Biosciences
AURA
US
|
$6.12 — |
-3.62
|
$632.73M — | $672.27K — | $6.10 — | $6.49 — | $632.73M — | 0 | -$1.71 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.78 — |
-2.2
|
$614.38M — | $7.91M — | $1.76 — | $1.86 — | $614.38M — | 0 | -$0.75 — | ||
|
Bioventus
BVS
US
|
$9.05 — |
-1.63
|
$613.12M — | $395.29K — | $9.04 — | $9.38 — | $613.12M — | 22.62 | $0.40 — | ||
Candel Therapeutics
CADL
US
|
$8.35 — |
-3.69
|
$611.81M — | $1.59M — | $8.10 — | $8.98 — | $611.81M — | 0 | -$0.97 — | ||
Tilray Brands
TLRY
US
|
$5.02 — |
-2.9
|
$606.51M — | $2.71M — | $5.02 — | $5.32 — | $606.51M — | 0 | -$14.21 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.56 — |
-9.2
|
$604.03M — | $708.26K — | $60.72 — | $69.87 — | $604.03M — | 0 | -$2.22 — | ||
Achieve Life Sciences
ACHV
US
|
$5.75 — |
+2.68
|
$590.29M — | $1.27M — | $5.46 — | $5.79 — | $590.29M — | 0 | -$1.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||