$2.23T
Capitalizzazione totale
$76.25B
Volume totale
BTC 56.28%     ETH 8.89%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Decibel Cannabis Company DBCCF US $0.08
+3.12
$45.75M $43.00K $0.08 $0.08 $45.75M 0 -$0.01
Imugene Imugene IUGNF US $0.10
+27.78
$44.64M $4.00K $0.10 $0.10 $44.64M 0 -$0.16
us Victory Square VSQTF US $0.43
-9.1
$44.55M $124.57K $0.42 $0.46 $44.55M 10.68 $0.04
us Genenta Science S.p.A GNTA US $1.85
+12.12
$43.64M $295.68K $1.71 $1.91 $43.64M 0 -$0.38
KALA BIO KALA BIO KALA US $2.35
-1.88
$43.59M $13.23K $2.21 $2.44 $43.59M 0 -$102.01
us Amplia Therapeutics INNMF US $0.08
-16
$43.12M $5.00K $0.10 $0.10 $43.12M 0 -$0.01
Covalon Covalon CVALF US $1.56
+2.63
$43.08M $200.00 $1.56 $1.56 $43.08M 39.00 $0.04
us Nutriband NTRB US $3.53
+3.52
$42.91M $849.00 $3.41 $3.53 $42.91M 0 -$2.58
us HeartBeam, Inc. BEAT US $0.76
-0.12
$42.34M $301.98K $0.74 $0.79 $42.34M 0 -$0.56
us Radnostix INIS US $0.08
+14.29
$42.33M $33.39K $0.07 $0.07 $42.33M 0 $0.00
TELA Bio TELA Bio TELA US $0.94
-0.22
$42.08M $57.81K $0.88 $0.94 $42.08M 0 -$0.79
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
111 111 YI US $4.69
+7.57
$41.26M $6.04K $4.36 $4.80 $41.26M 0 -$7.63
Precipio Precipio PRPO US $22.70
+0.15
$40.56M $2.85K $22.16 $23.00 $40.56M 0 -$0.45
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $620.00 $0.11 $0.11 $39.81M 0 -$0.03
Accuray Incorporated Accuray Incorporated ARAY US $0.33
-0.75
$39.20M $350.69K $0.31 $0.34 $39.20M 0 -$0.38
RenovoRx RenovoRx RNXT US $0.86
+1.01
$38.75M $60.24K $0.85 $0.87 $38.75M 0 -$0.33
us InspireMD NSPR US $0.82
+5.75
$38.41M $45.22K $0.78 $0.82 $38.41M 0 -$0.70
us Plus Therapeutics PSTV US $5.47
+1.48
$37.65M $40.11K $5.22 $5.50 $37.65M 0.25 $21.56
PetMed Express PetMed Express PETS US $1.75
+1.48
$37.28M $14.52K $1.71 $1.77 $37.28M 0 -$2.74
Nephros Nephros NEPH US $3.30
+3.12
$35.83M $451.00 $3.30 $3.30 $35.83M 47.14 $0.07
PAVmed PAVmed PAVM US $4.92
-1.31
$35.19M $2.60K $4.92 $4.92 $35.19M 0 -$48.31
us BioXcel Therapeutics BTAI US $1.13
+3.67
$34.90M $254.72K $1.08 $1.15 $34.90M 0 -$4.77
us iAnthus Capital ITHUF US $0.00
0
$34.86M $585.00 $0.00 $0.00 $34.86M 0 -$0.01
us ABVC BioPharma ABVC US $1.30
+0.78
$33.80M $14.06K $1.29 $1.32 $33.80M 0 -$0.39
us China Pharma CPHI US $0.83
+6.95
$33.49M $6.58K $0.77 $0.90 $33.49M 0 -$0.54
us Vaso VASO US $0.19
0
$33.44M $5.00K $0.19 $0.19 $33.44M 19.00 $0.01
C21 Investments C21 Investments CXXIF US $0.28
-11.87
$33.25M $2.60K $0.28 $0.28 $33.25M 0 -$0.03
us Actinium Pharmaceuticals ATNM US $1.05
0
$32.94M $8.55K $1.04 $1.05 $32.94M 0 -$0.76
us Aligos Therapeutics ALGS US $5.31
+2.91
$32.86M $22.57K $4.91 $5.43 $32.86M 0 -$9.78
us Milestone Scientific MLSS US $0.37
-5.23
$32.54M $11.40K $0.36 $0.38 $32.54M 0 -$0.06
us INmune Bio INMB US $1.22
+0.83
$32.43M $43.86K $1.20 $1.24 $32.43M 0 -$1.62
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.21
-4.55
$31.64M $11.98K $0.21 $0.21 $31.64M 3.50 $0.06
NanoViricides NanoViricides NNVC US $1.36
+1.49
$31.26M $52.13K $1.32 $1.37 $31.26M 0 -$0.44
us Healixa EMOR US $0.04
0
$30.67M $40.00K $0.04 $0.05 $30.67M 0 $0.00
Evaxion A/S Evaxion A/S EVAX US $3.65
-2.4
$30.44M $8.13K $3.65 $3.84 $30.44M 0 -$1.00
Daré Bioscience Daré Bioscience DARE US $2.02
+1.01
$30.26M $24.05K $1.95 $2.04 $30.26M 0 -$0.91
us Vivos RDGL US $0.06
+0.83
$30.13M $117.15K $0.06 $0.06 $30.13M 0 -$0.01
Cryo-Cell Cryo-Cell CCEL US $3.70
+1.93
$29.80M $5.38K $3.58 $3.75 $29.80M 0 -$0.32
us CareView Communications CRVW US $0.05
0
$29.19M $2.00K $0.05 $0.05 $29.19M 0 -$0.01
us Harvard Bioscience HBIO US $6.47
+4.35
$29.18M $2.26K $6.29 $6.47 $29.18M 0 -$2.15
us PetVivo PETV US $0.80
0
$29.17M $5.12K $0.74 $0.77 $29.17M 0 -$0.38
MariMed MariMed MRMD US $0.07
-2.67
$29.15M $158.22K $0.07 $0.07 $29.15M 0 -$0.04
us Provectus Biopharmaceuticals PVCT US $0.07
+2.99
$29.00M $20.00K $0.06 $0.06 $29.00M 0 -$0.01
us Skye Bioscience SKYE US $0.82
+5.41
$28.91M $119.04K $0.75 $0.83 $28.91M 0 -$1.45
us IGC Pharma IGC US $0.29
+1.81
$28.64M $394.07K $0.28 $0.30 $28.64M 0 -$0.06
NeuroOne Medical NeuroOne Medical NMTC US $3.25
-2.11
$28.01M $5.76K $3.25 $3.32 $28.01M 0 -$0.89
us MDxHealth SA MDXH US $0.54
-1.82
$27.69M $121.39K $0.54 $0.56 $27.69M 0 -$0.65
us NeuroSense Therapeutics NRSN US $0.74
+0.6
$26.56M $63.98K $0.72 $0.74 $26.56M 0 -$0.44
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Microbix Biosystems Microbix Biosystems MBXBF US $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
us Modular Medical MODD US $4.69
-0.97
$25.67M $7.07K $4.74 $4.92 $25.67M 0 -$14.69
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.20
-25.93
$25.30M $900.00 $0.20 $0.20 $25.30M 0.018 $11.11
us Dyadic DYAI US $0.68
-6.84
$24.78M $58.70K $0.66 $0.70 $24.78M 0 -$0.21
us Rockwell Medical RMTI US $0.62
-6.68
$24.58M $97.82K $0.62 $0.67 $24.58M 0 -$0.15
Nova Leap Health Nova Leap Health NVLPF US $0.28
0
$24.33M $5.15K $0.25 $0.25 $24.33M 0 $0.00
us Longeveron LGVN US $0.77
-0.06
$24.32M $18.03K $0.76 $0.78 $24.32M 0 -$1.14
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.75
-4.69
$23.88M $143.09K $2.73 $2.89 $23.88M 0 -$0.84
us Allarity Therapeutics ALLR US $1.50
+0.67
$23.87M $82.33K $1.44 $1.54 $23.87M 0 -$0.70
Cytosorbents Cytosorbents CTSO US $0.38
-7.54
$23.86M $157.08K $0.37 $0.43 $23.86M 0 -$0.19
Aytu BioPharma Aytu BioPharma AYTU US $2.19
-2.23
$23.51M $5.47K $2.19 $2.28 $23.51M 0 -$4.61
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
us Sona Nanotech SNANF US $0.20
0
$22.99M $5.00K $0.22 $0.22 $22.99M 0 -$0.02
us MediPharm Labs MEDIF US $0.05
+3.85
$22.94M $10.00K $0.05 $0.05 $22.94M 0 -$0.01
us Akari Therapeutics AKTX US $14.57
-0.41
$22.94M $44.13K $14.14 $15.00 $22.94M 0 $0.00
us Marker Therapeutics MRKR US $1.36
-4.9
$22.68M $37.51K $1.36 $1.43 $22.68M 0 -$0.55
Rubicon Organics Rubicon Organics ROMJF US $0.33
+4.44
$22.55M $18.79K $0.31 $0.32 $22.55M 0 -$0.01
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$22.22M $64.41K $0.05 $0.05 $22.22M 0.084 $0.59
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $2.50K $0.07 $0.07 $22.19M 0 -$0.03
VYNE Therapeutics VYNE Therapeutics VYNE US $0.66
+0.94
$22.18M $11.04K $0.66 $0.67 $22.18M 0 -$0.51
us Atossa Therapeutics ATOS US $2.54
-42.16
$21.92M $711.15K $2.52 $2.81 $21.92M 0 -$4.37
us Arch Biopartners ACHFF US $0.32
-3.01
$21.87M $3.50K $0.34 $0.35 $21.87M 0 -$0.03
us Celularity CELU US $0.75
-2.42
$21.85M $34.10K $0.75 $0.82 $21.85M 0 -$3.59
us TherapeuticsMD TXMD US $1.82
-2.15
$21.07M $7.56K $1.82 $1.89 $21.07M 182.00 $0.01
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.53
-0.88
$21.01M $458.25K $0.52 $0.55 $21.01M 0 -$1.90
us Retractable RVP US $0.69
0
$20.66M $76.70K $0.68 $0.70 $20.66M 0 -$0.22
us IRIDEX IRIX US $1.13
-0.02
$19.67M $12.63K $1.13 $1.14 $19.67M 0 -$0.19
us Guided Therapeutics GTHP US $0.20
+1.5
$19.60M $665.00 $0.18 $0.18 $19.60M 0 -$0.04
us Concord Medical Services CCM US $4.45
-3.89
$19.32M $12.12K $4.43 $4.71 $19.32M 0 -$3.15
us Pasithea Therapeutics KTTA US $0.57
-2.46
$18.91M $9.14K $0.56 $0.59 $18.91M 0 -$1.42
Tempest Therapeutics Tempest Therapeutics TPST US $1.27
0
$18.80M $12.44K $1.27 $1.28 $18.80M 0 -$5.70
us Exicure XCUR US $2.90
+5.24
$18.51M $3.18K $2.89 $2.92 $18.51M 0 -$1.57
Cellectar Biosciences Cellectar Biosciences CLRB US $2.27
+0.44
$18.14M $13.51K $2.25 $2.30 $18.14M 0 -$5.38
Galera Therapeutics Galera Therapeutics GRTX US $0.09
-4.3
$18.09M $45.36K $0.08 $0.09 $18.09M 0.13 $0.64
Passage Bio Passage Bio PASG US $5.59
+8.97
$17.93M $15.61K $5.30 $5.62 $17.93M 0 -$11.83
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.09
+9.97
$17.81M $35.64K $0.09 $0.09 $17.81M 0 -$0.01
us Werewolf Therapeutics HOWL US $0.37
+0.16
$17.77M $87.69K $0.36 $0.37 $17.77M 0 -$1.21
us Theriva Biologics TOVX US $0.39
+58.92
$17.74M $229.26M $0.32 $0.45 $17.74M 0 -$0.58
Co-Diagnostics Co-Diagnostics CODX US $4.84
-0.78
$17.71M $67.94K $4.74 $4.99 $17.71M 0 -$32.25
CEL-SCI CEL-SCI CVM US $1.18
0
$17.10M $44.82K $1.16 $1.23 $17.10M 0 -$2.15
us DIAGNOS DGNOF US $0.14
-6.67
$16.70M $11.00K $0.15 $0.15 $16.70M 0 -$0.04
us Red Light Holland TRUFF US $0.03
0
$16.68M $4.49K $0.03 $0.03 $16.68M 0 -$0.01
us Lipocine LPCN US $2.02
+2.02
$16.65M $22.24K $1.94 $2.02 $16.65M 0 -$1.96
us Integrated Cannabis IGPK US $0.00
-3.75
$16.61M $312.50K $0.00 $0.00 $16.61M 0 $0.00
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-6
$16.56M $20.00K $0.05 $0.05 $16.56M 0 -$0.01
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
us Sensei Biotherapeutics SNSE US $12.27
+7.63
$16.46M $12.62K $12.08 $13.27 $16.46M 0 -$142.70
Curis Curis CRIS US $0.42
-2.71
$16.37M $41.47K $0.41 $0.44 $16.37M 0 -$0.58
us Anebulo Pharmaceuticals ANEB US $0.40
0
$16.31M $845.00 $0.40 $0.40 $16.31M 0 -$0.18
us Lexaria Bioscience LEXX US $0.65
-0.75
$16.14M $42.93K $0.65 $0.69 $16.14M 0 -$0.47
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency