Pagina di risultati 8 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2526)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (424)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (95)
- Germania (1848)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (232)
- Indonesia (30)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (28)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (14)
- Corea del Sud (86)
- Spagna (13)
- Suriname (9)
- Svezia (165)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (2526)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (44)
- Farmaceutici - Generici o Speciali (492)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (45)
- Servizi per informazione medica (151)
- Dispositivi medici (304)
- Strumentazione medica e forniture (133)
- Diagnostica e Ricerca (129)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MiNK Therapeutics INKT | $14.04 — |
+1.37
|
$63.5M — | $28.49K — | $13.91 — | $14.24 — | $63.5M — | 0 | -$2.8 — | |
| HeartBeam, Inc. BEAT | $1.85 — |
+14.91
|
$63.48M — | $390.25K — | $1.66 — | $1.85 — | $63.48M — | 0 | -$0.69 — | |
| Spruce Biosciences SPRB | $110.1 — |
+2.66
|
$62.04M — | $220.1K — | $101.04 — | $111.61 — | $62.04M — | 0 | -$86.43 — | |
| PolyPid PYPD | $3.83 — |
-0.26
|
$60.89M — | $46.18K — | $3.59 — | $3.88 — | $60.89M — | 0 | -$3.77 — | |
| iAnthus Capital ITHUF | $0.008999 — |
+12.5
|
$60.65M — | $110 — | $0.007 — | $0.007 — | $60.65M — | 0 | $0 — | |
| Nephros NEPH | $5.7 — |
+1.6
|
$60.42M — | $81.55K — | $5.31 — | $5.89 — | $60.42M — | 47.50 | $0.12 — | |
| Genenta Science S.p.A GNTA | $2.57 — |
-10.45
|
$60.22M — | $147.14K — | $2.54 — | $2.91 — | $60.22M — | 0 | -$0.55 — | |
| Werewolf Therapeutics HOWL | $1.31 — |
-6.43
|
$59.9M — | $1.22M — | $1.08 — | $1.43 — | $59.9M — | 0 | -$1.64 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
+0.79
|
$59.01M — | $94K — | $0.1 — | $0.1 — | $59.01M — | 3.41 | $0.03 — | |
| Cue Biopharma CUE | $0.77 — |
+9.75
|
$58.99M — | $155.53K — | $0.6999 — | $0.78 — | $58.99M — | 0 | -$0.51 — | |
| Reviva Pharmaceuticals RVPH | $0.5999 — |
-0.76
|
$57.77M — | $2.57M — | $0.5899 — | $0.6199 — | $57.77M — | 0 | -$0.64 — | |
| Aligos Therapeutics ALGS | $8.25 — |
+0.61
|
$57.35M — | $60.9K — | $8.07 — | $8.76 — | $57.35M — | 0 | -$13.26 — | |
| CEL-SCI CVM | $7.09 — |
+6.78
|
$56.67M — | $139.49K — | $6.88 — | $7.52 — | $56.67M — | 0 | -$9.13 — | |
| ImmuCell ICCC | $6.24 — |
+2.45
|
$56.44M — | $10.68K — | $6.16 — | $6.28 — | $56.44M — | 29.71 | $0.21 — | |
| Outlook Therapeutics OTLK | $1.26 — |
+1.61
|
$55.97M — | $444.72K — | $1.22 — | $1.3 — | $55.97M — | 0 | -$0.84 — | |
| Biodesix BDSX | $6.83 — |
+3.96
|
$54.64M — | $44.61K — | $6.44 — | $7.09 — | $54.64M — | 0 | -$5.2 — | |
| PetMed Express PETS | $2.57 — |
+1.98
|
$54.01M — | $122.25K — | $2.51 — | $2.59 — | $54.01M — | 0 | -$0.3 — | |
| Plus Therapeutics PSTV | $0.54 — |
+2.45
|
$53.9M — | $5.07M — | $0.4899 — | $0.55 — | $53.9M — | 0 | -$1.39 — | |
| International Isotopes INIS | $0.1 — |
+11.11
|
$52.81M — | $271.9K — | $0.1 — | $0.11 — | $52.81M — | 0 | $0 — | |
| Sensus Healthcare SRTS | $3.19 — |
+0.31
|
$52.44M — | $54.65K — | $3.17 — | $3.45 — | $52.44M — | 0 | -$0.05 — | |
| Celularity CELU | $1.95 — |
+3.17
|
$52.05M — | $16.42K — | $1.88 — | $1.95 — | $52.05M — | 0 | -$3.18 — | |
| VolitionRx VNRX | $0.4299 — |
-0.32
|
$51.71M — | $493.88K — | $0.4199 — | $0.46 — | $51.71M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.45 — |
-4.26
|
$50.85M — | $1.1K — | $0.4799 — | $0.51 — | $50.85M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$50.75M — | $583 — | $0.01 — | $0.01 — | $50.75M — | 0 | -$0.01 — | |
| Century Therapeutics IPSC | $0.5799 — |
-1.5
|
$50.37M — | $652.47K — | $0.5799 — | $0.5999 — | $50.37M — | 0 | -$0.28 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $2K — | $1.4 — | $1.65 — | $50.25M — | 0.36 | $4.34 — | |
| Cytosorbents CTSO | $0.8 — |
+1.66
|
$49.9M — | $71.69K — | $0.79 — | $0.8199 — | $49.9M — | 0 | -$0.18 — | |
| Vext Science VEXTF | $0.19 — |
-5.79
|
$49.58M — | $18.83K — | $0.19 — | $0.2099 — | $49.58M — | 0 | -$0.07 — | |
| IceCure Medical ICCM | $0.7099 — |
+0.35
|
$49.12M — | $198.48K — | $0.6999 — | $0.7199 — | $49.12M — | 0 | -$0.27 — | |
| Annovis Bio ANVS | $2.1 — |
+0.96
|
$48.93M — | $174.07K — | $2.03 — | $2.15 — | $48.93M — | 0 | -$2.1 — | |
| TELA Bio TELA | $1.23 — |
-5.38
|
$48.73M — | $365.1K — | $1.13 — | $1.32 — | $48.73M — | 0 | -$1.06 — | |
| INmune Bio INMB | $1.83 — |
+5.78
|
$48.65M — | $503.84K — | $1.75 — | $1.93 — | $48.65M — | 0 | -$2.49 — | |
| Skye Bioscience SKYE | $1.55 — |
+5.44
|
$48.03M — | $239.47K — | $1.48 — | $1.62 — | $48.03M — | 0 | -$1.06 — | |
| MariMed MRMD | $0.1199 — |
-4.69
|
$47.86M — | $445.12K — | $0.1199 — | $0.13 — | $47.86M — | 0 | -$0.04 — | |
| Mersana Therapeutics MRSN | $9.58 — |
+3.01
|
$47.81M — | $35.03K — | $9.3 — | $9.87 — | $47.81M — | 0 | -$14.78 — | |
| Veru VERU | $2.95 — |
-1.99
|
$47.35M — | $174.28K — | $2.85 — | $2.99 — | $47.35M — | 0.49 | $6 — | |
| Amplia Therapeutics INNMF | $0.08 — |
-11.11
|
$47.11M — | $10K — | $0.08999 — | $0.08999 — | $47.11M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $0.7099 — |
+1.14
|
$46.8M — | $2K — | $0.6999 — | $0.6999 — | $46.8M — | 0 | -$0.02 — | |
| PetVivo PETV | $1.46 — |
+2.82
|
$46.1M — | $11.11K — | $1.35 — | $1.5 — | $46.1M — | 0 | -$0.39 — | |
| Cannabix BLOZF | $0.3699 — |
-4.13
|
$45.87M — | $14.46K — | $0.3599 — | $0.38 — | $45.87M — | 0 | -$0.04 — | |
| Inotiv NOTV | $1.33 — |
0
|
$45.69M — | $252.79K — | $1.31 — | $1.35 — | $45.69M — | 0 | -$2.62 — | |
| Evaxion A/S EVAX | $5.75 — |
-0.17
|
$45.56M — | $142.16K — | $5.68 — | $6.14 — | $45.56M — | 0 | -$6.5 — | |
| C21 Investments CXXIF | $0.38 — |
-5.99
|
$45.52M — | $15.8K — | $0.3599 — | $0.39 — | $45.52M — | 0 | -$0.03 — | |
| Kezar Life Sciences KZR | $6.21 — |
-0.32
|
$45.48M — | $34.69K — | $6.1 — | $6.29 — | $45.48M — | 0 | -$9.7 — | |
| Tempest Therapeutics TPST | $10.18 — |
-3.23
|
$45.2M — | $19.69K — | $10.16 — | $10.73 — | $45.2M — | 0 | -$14.51 — | |
| FibroGen FGEN | $11.12 — |
+0.72
|
$44.97M — | $12.04K — | $10.95 — | $11.2 — | $44.97M — | 0 | -$21.6 — | |
| Covalon CVALF | $1.59 — |
-3.05
|
$44.9M — | $1.8K — | $1.63 — | $1.64 — | $44.9M — | 26.50 | $0.06 — | |
| Cumberland Pharmaceuticals CPIX | $2.99 — |
-6.85
|
$44.73M — | $98.97K — | $2.96 — | $3.4 — | $44.73M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+0.7
|
$44.61M — | $93.34K — | $1.4 — | $1.44 — | $44.61M — | 0 | -$1.31 — | |
| PDS Biotechnology PDSB | $0.9399 — |
-1.57
|
$43.97M — | $667.51K — | $0.9 — | $0.9499 — | $43.97M — | 0 | -$0.91 — | |
| Oncotelic Therapeutics OTLC | $0.1 — |
0
|
$43.49M — | $74K — | $0.1 — | $0.1 — | $43.49M — | 0 | -$0.01 — | |
| Lantern Pharma LTRN | $4.01 — |
+1.01
|
$43.31M — | $32.27K — | $3.85 — | $4.09 — | $43.31M — | 0 | -$1.78 — | |
| LAVA Therapeutics LVTX | $1.63 — |
+0.31
|
$42.75M — | $9.99K — | $1.58 — | $1.63 — | $42.75M — | 0 | -$1.06 — | |
| Xilio Therapeutics XLO | $0.8 — |
-0.86
|
$41.29M — | $777.44K — | $0.77 — | $0.8299 — | $41.29M — | 0 | -$0.7 — | |
| BioAtla BCAB | $0.6999 — |
+0.66
|
$41.07M — | $206.85K — | $0.67 — | $0.7199 — | $41.07M — | 0 | -$1.1 — | |
| Dyadic DYAI | $1.13 — |
-3.42
|
$40.89M — | $42.07K — | $1.1 — | $1.2 — | $40.89M — | 0 | -$0.19 — | |
| RenovoRx RNXT | $1.11 — |
+9.36
|
$40.68M — | $322.18K — | $1.02 — | $1.14 — | $40.68M — | 0 | -$0.38 — | |
| electroCore ECOR | $5.04 — |
+3.28
|
$40.3M — | $10.33K — | $4.89 — | $5.09 — | $40.3M — | 0 | -$1.6 — | |
| BioXcel Therapeutics BTAI | $2.05 — |
+1.49
|
$40.28M — | $385.77K — | $1.98 — | $2.07 — | $40.28M — | 0 | -$11.9 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.26 — |
-9.08
|
$39.91M — | $15.95K — | $5.04 — | $5.9 — | $39.91M — | 0 | -$0.87 — | |
| NeuroOne Medical NMTC | $0.79 — |
0
|
$39.6M — | $142.64K — | $0.78 — | $0.8299 — | $39.6M — | 0 | -$0.16 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.84M — | $11.75K — | $0.1499 — | $0.1499 — | $38.84M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.001799 — |
+5.88
|
$38.83M — | $597.95K — | $0.001699 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Star Equity STRR | $10.96 — |
-0.27
|
$38.36M — | $2.74K — | $10.94 — | $11.03 — | $38.36M — | 0 | -$1.31 — | |
| Rockwell Medical RMTI | $1.11 — |
+2.78
|
$38.22M — | $415.73K — | $1.07 — | $1.17 — | $38.22M — | 0 | -$0.07 — | |
| 111 YI | $4.37 — |
-0.45
|
$37.88M — | $922 — | $4.37 — | $4.4 — | $37.88M — | 0 | -$1.21 — | |
| Fortress Biotech, Inc. FBIOP | $7 — |
+2.04
|
$37.58M — | $2.26K — | $6.9 — | $7 — | $37.58M — | 0 | -$0.86 — | |
| Predictive Oncology POAI | $8.92 — |
+5.44
|
$37.57M — | $22.62K — | $8.26 — | $9.1 — | $37.57M — | 0 | -$16.94 — | |
| Generation Bio GBIO | $5.51 — |
+0.18
|
$37.11M — | $58.07K — | $5.37 — | $5.52 — | $37.11M — | 0 | -$10.84 — | |
| IGC Pharma IGC | $0.4 — |
-0.93
|
$36.35M — | $400.93K — | $0.39 — | $0.4 — | $36.35M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.51 — |
+0.45
|
$36.33M — | $12.37K — | $4.41 — | $4.54 — | $36.33M — | 0 | -$0.06 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.16M — | $100 — | $0.1199 — | $0.1199 — | $36.16M — | 0 | -$0.04 — | |
| Myomo MYO | $0.93 — |
-0.43
|
$35M — | $905.63K — | $0.91 — | $0.9599 — | $35M — | 0 | -$0.23 — | |
| Vivos RDGL | $0.08 — |
-3.08
|
$34.94M — | $124.6K — | $0.08 — | $0.08 — | $34.94M — | 0 | -$0.01 — | |
| Vicarious Surgical RBOT | $5.33 — |
+2.5
|
$34.9M — | $50.78K — | $5.24 — | $5.42 — | $34.9M — | 0 | -$10.07 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$34.86M — | $100 — | $0.02 — | $0.02 — | $34.86M — | 0 | $0 — | |
| Zynex ZYXI | $1.15 — |
-8
|
$34.84M — | $162.38K — | $1.14 — | $1.23 — | $34.84M — | 0 | -$0.93 — | |
| Sonnet BioTherapeutics SONN | $5.02 — |
+6.81
|
$34.27M — | $518.83K — | $4.69 — | $5.15 — | $34.27M — | 0 | -$6.82 — | |
| Verrica Pharmaceuticals VRCA | $3.61 — |
+2.27
|
$34.1M — | $32.24K — | $3.47 — | $3.68 — | $34.1M — | 0 | -$7.74 — | |
| SAB Biotherapeutics SABS | $3.25 — |
+7.97
|
$33.84M — | $154.42K — | $2.93 — | $3.33 — | $33.84M — | 0 | -$3.99 — | |
| NextCure NXTC | $12.6 — |
+2.77
|
$33.72M — | $24.98K — | $11.46 — | $13.15 — | $33.72M — | 0 | -$25.96 — | |
| Tenax Therapeutics TENX | $7.34 — |
-1.74
|
$33.49M — | $29.41K — | $7.2 — | $7.54 — | $33.49M — | 2.49 | $2.94 — | |
| FLUENT CNTMF | $0.05999 — |
-1.79
|
$33.22M — | $109.64K — | $0.05 — | $0.05 — | $33.22M — | 0 | -$0.16 — | |
| Precipio PRPO | $20.5 — |
-1.35
|
$33.2M — | $5.54K — | $19.98 — | $20.66 — | $33.2M — | 0 | -$1.19 — | |
| Milestone Scientific MLSS | $0.4199 — |
+1.08
|
$32.96M — | $41.51K — | $0.4099 — | $0.4199 — | $32.96M — | 0 | -$0.08 — | |
| iBio IBIO | $1.6 — |
+3.23
|
$32.41M — | $2.01M — | $1.46 — | $1.65 — | $32.41M — | 0 | -$1.75 — | |
| Iterum Therapeutics ITRM | $0.67 — |
+3.25
|
$32.19M — | $866.91K — | $0.64 — | $0.67 — | $32.19M — | 0 | -$0.81 — | |
| Kaya KAYS | $0.05 — |
+13.75
|
$31.14M — | $200 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+2.86
|
$30.26M — | $24K — | $0.07 — | $0.07 — | $30.26M — | 0 | -$0.02 — | |
| Minerva Neurosciences NERV | $4.2 — |
+3.96
|
$29.37M — | $99.02K — | $4.01 — | $4.29 — | $29.37M — | 2.83 | $1.48 — | |
| Citius Pharmaceuticals CTXR | $1.58 — |
+0.64
|
$29.19M — | $401.34K — | $1.52 — | $1.59 — | $29.19M — | 0 | -$4.87 — | |
| Rallybio RLYB | $0.6999 — |
+0.03
|
$29.14M — | $545.56K — | $0.66 — | $0.7099 — | $29.14M — | 0 | -$0.93 — | |
| NanoViricides NNVC | $1.66 — |
-2.35
|
$28.94M — | $180.05K — | $1.65 — | $1.75 — | $28.94M — | 0 | -$0.63 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.93 — |
0
|
$28.66M — | $129.91K — | $0.92 — | $0.9499 — | $28.66M — | 0 | -$0.48 — | |
| NeuroSense Therapeutics NRSN | $1.12 — |
+8.21
|
$28.05M — | $119.91K — | $1.03 — | $1.13 — | $28.05M — | 0 | -$0.36 — | |
| Exicure XCUR | $4.4 — |
-2.44
|
$27.8M — | $1.98K — | $4.4 — | $4.5 — | $27.8M — | 0 | -$3.86 — | |
| SCYNEXIS SCYX | $0.66 — |
-3.93
|
$27.67M — | $418.99K — | $0.65 — | $0.6899 — | $27.67M — | 0 | -$0.4 — | |
| CollPlant Biotechnologies CLGN | $2.16 — |
+0.44
|
$27.47M — | $26.75K — | $2.13 — | $2.25 — | $27.47M — | 0 | -$1.13 — | |
| Femasys FEMY | $0.64 — |
+2.53
|
$27.4M — | $688.92K — | $0.5999 — | $0.64 — | $27.4M — | 0 | -$0.86 — | |
| Modular Medical MODD | $0.4899 — |
-4.14
|
$27.36M — | $298.28K — | $0.4899 — | $0.55 — | $27.36M — | 0 | -$0.51 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||