Pagina di risultati 8 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1586)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1248)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+3.12
|
$45.75M — | $43.00K — | $0.08 — | $0.08 — | $45.75M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.10 — |
+27.78
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.16 — | ||
|
Victory Square
VSQTF
US
|
$0.43 — |
-9.1
|
$44.55M — | $124.57K — | $0.42 — | $0.46 — | $44.55M — | 10.68 | $0.04 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.85 — |
+12.12
|
$43.64M — | $295.68K — | $1.71 — | $1.91 — | $43.64M — | 0 | -$0.38 — | ||
KALA BIO
KALA
US
|
$2.35 — |
-1.88
|
$43.59M — | $13.23K — | $2.21 — | $2.44 — | $43.59M — | 0 | -$102.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-16
|
$43.12M — | $5.00K — | $0.10 — | $0.10 — | $43.12M — | 0 | -$0.01 — | ||
Covalon
CVALF
US
|
$1.56 — |
+2.63
|
$43.08M — | $200.00 — | $1.56 — | $1.56 — | $43.08M — | 39.00 | $0.04 — | ||
|
Nutriband
NTRB
US
|
$3.53 — |
+3.52
|
$42.91M — | $849.00 — | $3.41 — | $3.53 — | $42.91M — | 0 | -$2.58 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-0.12
|
$42.34M — | $301.98K — | $0.74 — | $0.79 — | $42.34M — | 0 | -$0.56 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
+14.29
|
$42.33M — | $33.39K — | $0.07 — | $0.07 — | $42.33M — | 0 | $0.00 — | ||
TELA Bio
TELA
US
|
$0.94 — |
-0.22
|
$42.08M — | $57.81K — | $0.88 — | $0.94 — | $42.08M — | 0 | -$0.79 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
111
YI
US
|
$4.69 — |
+7.57
|
$41.26M — | $6.04K — | $4.36 — | $4.80 — | $41.26M — | 0 | -$7.63 — | ||
Precipio
PRPO
US
|
$22.70 — |
+0.15
|
$40.56M — | $2.85K — | $22.16 — | $23.00 — | $40.56M — | 0 | -$0.45 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
-0.75
|
$39.20M — | $350.69K — | $0.31 — | $0.34 — | $39.20M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.86 — |
+1.01
|
$38.75M — | $60.24K — | $0.85 — | $0.87 — | $38.75M — | 0 | -$0.33 — | ||
|
InspireMD
NSPR
US
|
$0.82 — |
+5.75
|
$38.41M — | $45.22K — | $0.78 — | $0.82 — | $38.41M — | 0 | -$0.70 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.47 — |
+1.48
|
$37.65M — | $40.11K — | $5.22 — | $5.50 — | $37.65M — | 0.25 | $21.56 — | ||
PetMed Express
PETS
US
|
$1.75 — |
+1.48
|
$37.28M — | $14.52K — | $1.71 — | $1.77 — | $37.28M — | 0 | -$2.74 — | ||
Nephros
NEPH
US
|
$3.30 — |
+3.12
|
$35.83M — | $451.00 — | $3.30 — | $3.30 — | $35.83M — | 47.14 | $0.07 — | ||
PAVmed
PAVM
US
|
$4.92 — |
-1.31
|
$35.19M — | $2.60K — | $4.92 — | $4.92 — | $35.19M — | 0 | -$48.31 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.13 — |
+3.67
|
$34.90M — | $254.72K — | $1.08 — | $1.15 — | $34.90M — | 0 | -$4.77 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $585.00 — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.30 — |
+0.78
|
$33.80M — | $14.06K — | $1.29 — | $1.32 — | $33.80M — | 0 | -$0.39 — | ||
|
China Pharma
CPHI
US
|
$0.83 — |
+6.95
|
$33.49M — | $6.58K — | $0.77 — | $0.90 — | $33.49M — | 0 | -$0.54 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $5.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
C21 Investments
CXXIF
US
|
$0.28 — |
-11.87
|
$33.25M — | $2.60K — | $0.28 — | $0.28 — | $33.25M — | 0 | -$0.03 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
0
|
$32.94M — | $8.55K — | $1.04 — | $1.05 — | $32.94M — | 0 | -$0.76 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.31 — |
+2.91
|
$32.86M — | $22.57K — | $4.91 — | $5.43 — | $32.86M — | 0 | -$9.78 — | ||
|
Milestone Scientific
MLSS
US
|
$0.37 — |
-5.23
|
$32.54M — | $11.40K — | $0.36 — | $0.38 — | $32.54M — | 0 | -$0.06 — | ||
|
INmune Bio
INMB
US
|
$1.22 — |
+0.83
|
$32.43M — | $43.86K — | $1.20 — | $1.24 — | $32.43M — | 0 | -$1.62 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-4.55
|
$31.64M — | $11.98K — | $0.21 — | $0.21 — | $31.64M — | 3.50 | $0.06 — | ||
NanoViricides
NNVC
US
|
$1.36 — |
+1.49
|
$31.26M — | $52.13K — | $1.32 — | $1.37 — | $31.26M — | 0 | -$0.44 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
Evaxion A/S
EVAX
US
|
$3.65 — |
-2.4
|
$30.44M — | $8.13K — | $3.65 — | $3.84 — | $30.44M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
+1.01
|
$30.26M — | $24.05K — | $1.95 — | $2.04 — | $30.26M — | 0 | -$0.91 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+0.83
|
$30.13M — | $117.15K — | $0.06 — | $0.06 — | $30.13M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$3.70 — |
+1.93
|
$29.80M — | $5.38K — | $3.58 — | $3.75 — | $29.80M — | 0 | -$0.32 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.47 — |
+4.35
|
$29.18M — | $2.26K — | $6.29 — | $6.47 — | $29.18M — | 0 | -$2.15 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.17M — | $5.12K — | $0.74 — | $0.77 — | $29.17M — | 0 | -$0.38 — | ||
MariMed
MRMD
US
|
$0.07 — |
-2.67
|
$29.15M — | $158.22K — | $0.07 — | $0.07 — | $29.15M — | 0 | -$0.04 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+2.99
|
$29.00M — | $20.00K — | $0.06 — | $0.06 — | $29.00M — | 0 | -$0.01 — | ||
|
Skye Bioscience
SKYE
US
|
$0.82 — |
+5.41
|
$28.91M — | $119.04K — | $0.75 — | $0.83 — | $28.91M — | 0 | -$1.45 — | ||
|
IGC Pharma
IGC
US
|
$0.29 — |
+1.81
|
$28.64M — | $394.07K — | $0.28 — | $0.30 — | $28.64M — | 0 | -$0.06 — | ||
NeuroOne Medical
NMTC
US
|
$3.25 — |
-2.11
|
$28.01M — | $5.76K — | $3.25 — | $3.32 — | $28.01M — | 0 | -$0.89 — | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-1.82
|
$27.69M — | $121.39K — | $0.54 — | $0.56 — | $27.69M — | 0 | -$0.65 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+0.6
|
$26.56M — | $63.98K — | $0.72 — | $0.74 — | $26.56M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Modular Medical
MODD
US
|
$4.69 — |
-0.97
|
$25.67M — | $7.07K — | $4.74 — | $4.92 — | $25.67M — | 0 | -$14.69 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-25.93
|
$25.30M — | $900.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-6.84
|
$24.78M — | $58.70K — | $0.66 — | $0.70 — | $24.78M — | 0 | -$0.21 — | ||
|
Rockwell Medical
RMTI
US
|
$0.62 — |
-6.68
|
$24.58M — | $97.82K — | $0.62 — | $0.67 — | $24.58M — | 0 | -$0.15 — | ||
Nova Leap Health
NVLPF
US
|
$0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
-0.06
|
$24.32M — | $18.03K — | $0.76 — | $0.78 — | $24.32M — | 0 | -$1.14 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.75 — |
-4.69
|
$23.88M — | $143.09K — | $2.73 — | $2.89 — | $23.88M — | 0 | -$0.84 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.50 — |
+0.67
|
$23.87M — | $82.33K — | $1.44 — | $1.54 — | $23.87M — | 0 | -$0.70 — | ||
Cytosorbents
CTSO
US
|
$0.38 — |
-7.54
|
$23.86M — | $157.08K — | $0.37 — | $0.43 — | $23.86M — | 0 | -$0.19 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-2.23
|
$23.51M — | $5.47K — | $2.19 — | $2.28 — | $23.51M — | 0 | -$4.61 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+3.85
|
$22.94M — | $10.00K — | $0.05 — | $0.05 — | $22.94M — | 0 | -$0.01 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.57 — |
-0.41
|
$22.94M — | $44.13K — | $14.14 — | $15.00 — | $22.94M — | 0 | $0.00 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.36 — |
-4.9
|
$22.68M — | $37.51K — | $1.36 — | $1.43 — | $22.68M — | 0 | -$0.55 — | ||
Rubicon Organics
ROMJF
US
|
$0.33 — |
+4.44
|
$22.55M — | $18.79K — | $0.31 — | $0.32 — | $22.55M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $64.41K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
+0.94
|
$22.18M — | $11.04K — | $0.66 — | $0.67 — | $22.18M — | 0 | -$0.51 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.54 — |
-42.16
|
$21.92M — | $711.15K — | $2.52 — | $2.81 — | $21.92M — | 0 | -$4.37 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.32 — |
-3.01
|
$21.87M — | $3.50K — | $0.34 — | $0.35 — | $21.87M — | 0 | -$0.03 — | ||
|
Celularity
CELU
US
|
$0.75 — |
-2.42
|
$21.85M — | $34.10K — | $0.75 — | $0.82 — | $21.85M — | 0 | -$3.59 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.82 — |
-2.15
|
$21.07M — | $7.56K — | $1.82 — | $1.89 — | $21.07M — | 182.00 | $0.01 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.53 — |
-0.88
|
$21.01M — | $458.25K — | $0.52 — | $0.55 — | $21.01M — | 0 | -$1.90 — | ||
|
Retractable
RVP
US
|
$0.69 — |
0
|
$20.66M — | $76.70K — | $0.68 — | $0.70 — | $20.66M — | 0 | -$0.22 — | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
-0.02
|
$19.67M — | $12.63K — | $1.13 — | $1.14 — | $19.67M — | 0 | -$0.19 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
|
Concord Medical Services
CCM
US
|
$4.45 — |
-3.89
|
$19.32M — | $12.12K — | $4.43 — | $4.71 — | $19.32M — | 0 | -$3.15 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.57 — |
-2.46
|
$18.91M — | $9.14K — | $0.56 — | $0.59 — | $18.91M — | 0 | -$1.42 — | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
0
|
$18.80M — | $12.44K — | $1.27 — | $1.28 — | $18.80M — | 0 | -$5.70 — | ||
|
Exicure
XCUR
US
|
$2.90 — |
+5.24
|
$18.51M — | $3.18K — | $2.89 — | $2.92 — | $18.51M — | 0 | -$1.57 — | ||
Cellectar Biosciences
CLRB
US
|
$2.27 — |
+0.44
|
$18.14M — | $13.51K — | $2.25 — | $2.30 — | $18.14M — | 0 | -$5.38 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.3
|
$18.09M — | $45.36K — | $0.08 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
Passage Bio
PASG
US
|
$5.59 — |
+8.97
|
$17.93M — | $15.61K — | $5.30 — | $5.62 — | $17.93M — | 0 | -$11.83 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+9.97
|
$17.81M — | $35.64K — | $0.09 — | $0.09 — | $17.81M — | 0 | -$0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+0.16
|
$17.77M — | $87.69K — | $0.36 — | $0.37 — | $17.77M — | 0 | -$1.21 — | ||
|
Theriva Biologics
TOVX
US
|
$0.39 — |
+58.92
|
$17.74M — | $229.26M — | $0.32 — | $0.45 — | $17.74M — | 0 | -$0.58 — | ||
Co-Diagnostics
CODX
US
|
$4.84 — |
-0.78
|
$17.71M — | $67.94K — | $4.74 — | $4.99 — | $17.71M — | 0 | -$32.25 — | ||
CEL-SCI
CVM
US
|
$1.18 — |
0
|
$17.10M — | $44.82K — | $1.16 — | $1.23 — | $17.10M — | 0 | -$2.15 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
0
|
$16.68M — | $4.49K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
|
Lipocine
LPCN
US
|
$2.02 — |
+2.02
|
$16.65M — | $22.24K — | $1.94 — | $2.02 — | $16.65M — | 0 | -$1.96 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.75
|
$16.61M — | $312.50K — | $0.00 — | $0.00 — | $16.61M — | 0 | $0.00 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-6
|
$16.56M — | $20.00K — | $0.05 — | $0.05 — | $16.56M — | 0 | -$0.01 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$12.27 — |
+7.63
|
$16.46M — | $12.62K — | $12.08 — | $13.27 — | $16.46M — | 0 | -$142.70 — | ||
Curis
CRIS
US
|
$0.42 — |
-2.71
|
$16.37M — | $41.47K — | $0.41 — | $0.44 — | $16.37M — | 0 | -$0.58 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
0
|
$16.31M — | $845.00 — | $0.40 — | $0.40 — | $16.31M — | 0 | -$0.18 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.65 — |
-0.75
|
$16.14M — | $42.93K — | $0.65 — | $0.69 — | $16.14M — | 0 | -$0.47 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||