Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arch Biopartners
ACHFF
US
|
$0.63 — |
+30.98
|
$42.80M — | $11.20K — | $0.61 — | $0.68 — | $42.80M — | 0 | -$0.03 — | ||
Precipio
PRPO
US
|
$23.54 — |
+1.62
|
$42.07M — | $70.87K — | $22.76 — | $23.75 — | $42.07M — | 0 | -$0.45 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.77 — |
-7.7
|
$41.74M — | $208.39K — | $1.72 — | $1.91 — | $41.74M — | 0 | -$0.38 — | ||
|
Zentek
ZTEK
US
|
$0.39 — |
-3.58
|
$41.48M — | $214.67K — | $0.38 — | $0.41 — | $41.48M — | 0 | -$0.06 — | ||
RenovoRx
RNXT
US
|
$0.92 — |
+0.53
|
$41.27M — | $121.52K — | $0.89 — | $0.93 — | $41.27M — | 0 | -$0.33 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.29 — |
-0.77
|
$39.83M — | $562.10K — | $1.25 — | $1.32 — | $39.83M — | 0 | -$4.77 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.30 — |
+1.54
|
$39.48M — | $61.45K — | $3.13 — | $3.39 — | $39.48M — | 0 | -$16.62 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.71 — |
+0.01
|
$39.42M — | $220.92K — | $0.71 — | $0.74 — | $39.42M — | 0 | -$0.56 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+5.05
|
$39.09M — | $637.38K — | $0.31 — | $0.33 — | $39.09M — | 0 | -$0.38 — | ||
|
INmune Bio
INMB
US
|
$1.46 — |
+1.75
|
$38.68M — | $315.41K — | $1.39 — | $1.49 — | $38.68M — | 0 | -$1.63 — | ||
PetMed Express
PETS
US
|
$1.81 — |
0
|
$38.67M — | $9.92K — | $1.76 — | $1.82 — | $38.67M — | 0 | -$2.74 — | ||
Imugene
IUGNF
US
|
$0.09 — |
-5.26
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
Nutriband
NTRB
US
|
$3.09 — |
-0.64
|
$37.56M — | $11.25K — | $3.08 — | $3.25 — | $37.56M — | 0 | -$2.56 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $1.73K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
111
YI
US
|
$4.16 — |
+12.64
|
$36.60M — | $36.44K — | $3.70 — | $4.33 — | $36.60M — | 0 | -$7.62 — | ||
Nephros
NEPH
US
|
$3.33 — |
+1.22
|
$36.15M — | $1.96K — | $3.32 — | $3.33 — | $36.15M — | 47.57 | $0.07 — | ||
TELA Bio
TELA
US
|
$0.79 — |
-1.27
|
$35.58M — | $83.16K — | $0.79 — | $0.84 — | $35.58M — | 0 | -$0.79 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.70 — |
+0.18
|
$35.27M — | $51.74K — | $5.48 — | $5.94 — | $35.27M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.33 — |
+0.75
|
$34.58M — | $59.59K — | $1.28 — | $1.34 — | $34.58M — | 0 | -$0.39 — | ||
PAVmed
PAVM
US
|
$4.78 — |
-2.65
|
$34.22M — | $3.90K — | $4.42 — | $4.83 — | $34.22M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
-0.46
|
$33.39M — | $108.89K — | $0.70 — | $0.76 — | $33.39M — | 0 | -$0.70 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-0.97
|
$32.00M — | $29.91K — | $1.01 — | $1.05 — | $32.00M — | 0 | -$0.76 — | ||
|
Vaso
VASO
US
|
$0.18 — |
+0.56
|
$31.86M — | $155.00K — | $0.18 — | $0.18 — | $31.86M — | 18.10 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
0
|
$31.61M — | $102.88K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
Daré Bioscience
DARE
US
|
$2.11 — |
+2.93
|
$31.61M — | $47.17K — | $2.02 — | $2.14 — | $31.61M — | 0 | -$0.91 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.08 — |
-55.29
|
$31.49M — | $25.73M — | $0.06 — | $0.13 — | $31.49M — | 0 | -$0.38 — | ||
NanoViricides
NNVC
US
|
$1.34 — |
+1.92
|
$30.91M — | $131.35K — | $1.26 — | $1.37 — | $30.91M — | 0 | -$0.44 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-12
|
$30.68M — | $22.90K — | $0.00 — | $0.00 — | $30.68M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-3.98
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
Cryo-Cell
CCEL
US
|
$3.73 — |
-1.59
|
$30.01M — | $627.00 — | $3.73 — | $3.75 — | $30.01M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.73 — |
+0.04
|
$29.62M — | $45.33K — | $0.72 — | $0.77 — | $29.62M — | 0 | -$0.54 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $5.63K — | $0.75 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-5.02
|
$29.20M — | $9.60K — | $0.24 — | $0.25 — | $29.20M — | 0 | -$0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $190.00 — | $0.07 — | $0.07 — | $29.19M — | 0 | -$0.01 — | ||
Evaxion A/S
EVAX
US
|
$3.50 — |
+2.34
|
$29.19M — | $10.61K — | $3.38 — | $3.60 — | $29.19M — | 0 | -$1.00 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-4.21
|
$28.81M — | $8.50K — | $0.21 — | $0.21 — | $28.81M — | 0 | -$0.03 — | ||
NeuroOne Medical
NMTC
US
|
$3.29 — |
+1.23
|
$28.63M — | $28.44K — | $3.22 — | $3.35 — | $28.63M — | 0 | -$0.89 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+9.68
|
$28.58M — | $100.50K — | $0.06 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
-0.29
|
$28.52M — | $47.74K — | $0.78 — | $0.85 — | $28.52M — | 0 | -$0.21 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.10 — |
+3.02
|
$28.22M — | $118.18K — | $3.91 — | $4.26 — | $28.22M — | 0.19 | $21.56 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.77 — |
-2.23
|
$27.85M — | $114.16K — | $0.75 — | $0.80 — | $27.85M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+2.63
|
$27.38M — | $360.59K — | $0.27 — | $0.28 — | $27.38M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.01 — |
-0.74
|
$27.11M — | $7.11K — | $5.82 — | $6.04 — | $27.11M — | 0 | -$2.15 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-7.57
|
$26.87M — | $803.87K — | $0.30 — | $0.31 — | $26.87M — | 0 | -$0.06 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+3
|
$26.71M — | $18.75K — | $0.41 — | $0.44 — | $26.71M — | 0 | -$0.19 — | ||
|
Rockwell Medical
RMTI
US
|
$0.68 — |
+0.87
|
$26.64M — | $131.63K — | $0.66 — | $0.69 — | $26.64M — | 0 | -$0.15 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
0
|
$26.57M — | $950.00 — | $0.19 — | $0.19 — | $26.57M — | 0.017 | $11.68 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.03 — |
+0.66
|
$26.36M — | $115.76K — | $2.97 — | $3.16 — | $26.36M — | 0 | -$0.84 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
+2.34
|
$26.27M — | $13.06K — | $0.35 — | $0.35 — | $26.27M — | 0 | -$0.07 — | ||
|
MDxHealth SA
MDXH
US
|
$0.51 — |
+1.91
|
$26.04M — | $693.18K — | $0.48 — | $0.53 — | $26.04M — | 0 | -$0.65 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
MariMed
MRMD
US
|
$0.06 — |
-7.14
|
$25.95M — | $204.96K — | $0.06 — | $0.07 — | $25.95M — | 0 | -$0.04 — | ||
|
Longeveron
LGVN
US
|
$0.82 — |
+2.45
|
$25.91M — | $68.69K — | $0.80 — | $0.85 — | $25.91M — | 0 | -$1.14 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
-8.62
|
$25.58M — | $10.70K — | $0.28 — | $0.29 — | $25.58M — | 0 | -$0.04 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-3.72
|
$25.28M — | $705.16K — | $0.61 — | $0.69 — | $25.28M — | 0 | -$1.83 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-1.37
|
$24.57M — | $166.72K — | $0.68 — | $0.71 — | $24.57M — | 0 | -$1.45 — | ||
Aytu BioPharma
AYTU
US
|
$2.23 — |
-0.89
|
$23.94M — | $14.48K — | $2.21 — | $2.30 — | $23.94M — | 0 | -$4.61 — | ||
|
Modular Medical
MODD
US
|
$4.39 — |
+1.21
|
$23.77M — | $67.08K — | $4.30 — | $4.87 — | $23.77M — | 0 | -$14.69 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.01 — |
+0.5
|
$23.26M — | $15.73K — | $1.99 — | $2.09 — | $23.26M — | 201.00 | $0.01 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.72
|
$23.01M — | $15.54K — | $1.36 — | $1.40 — | $23.01M — | 0 | -$0.55 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+1
|
$22.45M — | $201.45K — | $0.05 — | $0.05 — | $22.45M — | 0.085 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-4.18
|
$22.16M — | $8.23K — | $0.32 — | $0.32 — | $22.16M — | 0 | -$0.01 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.75
|
$21.86M — | $32.52K — | $0.64 — | $0.65 — | $21.86M — | 0 | -$0.51 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-1.92
|
$21.67M — | $25.42K — | $0.05 — | $0.05 — | $21.67M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
-3.38
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.35 — |
-0.74
|
$21.48M — | $56.46K — | $1.30 — | $1.36 — | $21.48M — | 0 | -$0.70 — | ||
|
Lipocine
LPCN
US
|
$2.55 — |
+11.35
|
$21.02M — | $168.48K — | $2.34 — | $2.67 — | $21.02M — | 0 | -$1.96 — | ||
Mountain Valley MD
MVMDF
US
|
$0.06 — |
+19.2
|
$21.00M — | $36.00K — | $0.05 — | $0.06 — | $21.00M — | 0 | -$0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$2.58 — |
+0.58
|
$20.66M — | $43.20K — | $2.51 — | $2.66 — | $20.66M — | 0 | -$5.38 — | ||
|
Concord Medical Services
CCM
US
|
$4.75 — |
-11.21
|
$20.62M — | $138.84K — | $4.43 — | $5.46 — | $20.62M — | 0 | -$3.15 — | ||
|
IRIDEX
IRIX
US
|
$1.20 — |
+1.69
|
$20.46M — | $27.21K — | $1.17 — | $1.19 — | $20.46M — | 0 | -$0.19 — | ||
|
Celularity
CELU
US
|
$0.70 — |
-7.65
|
$20.26M — | $142.10K — | $0.68 — | $0.74 — | $20.26M — | 0 | -$3.59 — | ||
|
Retractable
RVP
US
|
$0.67 — |
-0.58
|
$20.15M — | $59.71K — | $0.67 — | $0.70 — | $20.15M — | 0 | -$0.22 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.92 — |
+4.64
|
$19.10M — | $485.02K — | $1.78 — | $1.96 — | $19.10M — | 0 | -$4.37 — | ||
Tempest Therapeutics
TPST
US
|
$1.26 — |
+0.99
|
$18.69M — | $27.90K — | $1.24 — | $1.30 — | $18.69M — | 0 | -$5.70 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Exicure
XCUR
US
|
$2.88 — |
+4.93
|
$18.33M — | $17.78K — | $2.73 — | $2.93 — | $18.33M — | 0 | -$1.57 — | ||
Passage Bio
PASG
US
|
$5.70 — |
-0.44
|
$18.27M — | $35.18K — | $5.54 — | $5.84 — | $18.27M — | 0 | -$11.83 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
+0.69
|
$18.13M — | $61.41K — | $0.53 — | $0.58 — | $18.13M — | 0 | -$1.42 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $4.00K — | $0.16 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
CEL-SCI
CVM
US
|
$1.02 — |
+1.49
|
$17.91M — | $148.76K — | $1.00 — | $1.04 — | $17.91M — | 0 | -$2.15 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.06 — |
+9.57
|
$17.90M — | $1.67K — | $0.06 — | $0.06 — | $17.90M — | 0 | -$0.02 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-1.7
|
$17.68M — | $278.09K — | $0.36 — | $0.38 — | $17.68M — | 0 | -$1.21 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
-0.28
|
$17.64M — | $905.36K — | $0.48 — | $0.52 — | $17.64M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.20 — |
-0.27
|
$17.63M — | $56.08K — | $10.98 — | $12.20 — | $17.63M — | 0 | $0.00 — | ||
|
Marpai
MRAI
US
|
$0.69 — |
+5.16
|
$17.53M — | $210.00 — | $0.62 — | $0.72 — | $17.53M — | 0 | -$7.49 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
0
|
$17.50M — | $3.00K — | $0.09 — | $0.09 — | $17.50M — | 0.13 | $0.64 — | ||
IceCure Medical
ICCM
US
|
$6.08 — |
+2.53
|
$17.06M — | $8.51M — | $5.70 — | $7.25 — | $17.06M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
+3.07
|
$16.11M — | $86.43K — | $0.55 — | $0.60 — | $16.11M — | 0 | -$2.14 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-4.34
|
$15.26M — | $500.00 — | $0.08 — | $0.09 — | $15.26M — | 0 | -$0.01 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+16.67
|
$15.10M — | $5.16M — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
VolitionRx
VNRX
US
|
$1.26 — |
-5.6
|
$15.08M — | $403.65K — | $1.26 — | $1.36 — | $15.08M — | 0 | -$4.25 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.34 — |
+3.09
|
$15.03M — | $71.45K — | $3.23 — | $3.45 — | $15.03M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||