Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precipio
PRPO
US
|
$23.64 — |
+2.05
|
$42.25M — | $73.74K — | $22.76 — | $23.75 — | $42.25M — | 0 | -$0.45 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
+0.07
|
$41.08M — | $142.15K — | $0.89 — | $0.93 — | $41.08M — | 0 | -$0.33 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
Zentek
ZTEK
US
|
$0.38 — |
-5.42
|
$40.68M — | $251.06K — | $0.37 — | $0.41 — | $40.68M — | 0 | -$0.06 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.25 — |
-16.94
|
$40.15M — | $90.03K — | $0.27 — | $0.30 — | $40.15M — | 0 | -$0.23 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.29 — |
-0.77
|
$39.83M — | $615.18K — | $1.25 — | $1.32 — | $39.83M — | 0 | -$4.77 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.31 — |
+1.85
|
$39.60M — | $75.58K — | $3.13 — | $3.39 — | $39.60M — | 0 | -$16.62 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+6.43
|
$39.60M — | $801.78K — | $0.31 — | $0.34 — | $39.60M — | 0 | -$0.38 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.70 — |
-1.28
|
$38.91M — | $277.50K — | $0.70 — | $0.74 — | $38.91M — | 0 | -$0.56 — | ||
PetMed Express
PETS
US
|
$1.81 — |
+0.28
|
$38.78M — | $11.69K — | $1.76 — | $1.82 — | $38.78M — | 0 | -$2.74 — | ||
|
INmune Bio
INMB
US
|
$1.45 — |
+1.05
|
$38.42M — | $396.92K — | $1.39 — | $1.49 — | $38.42M — | 0 | -$1.63 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
-3.64
|
$38.32M — | $30.50K — | $0.11 — | $0.11 — | $38.32M — | 0 | -$0.03 — | ||
|
Nutriband
NTRB
US
|
$3.15 — |
+1.29
|
$38.29M — | $19.59K — | $3.08 — | $3.25 — | $38.29M — | 0 | -$2.56 — | ||
Imugene
IUGNF
US
|
$0.09 — |
-5.26
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
111
YI
US
|
$4.27 — |
+15.41
|
$37.56M — | $41.03K — | $3.70 — | $4.33 — | $37.56M — | 0 | -$7.62 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $1.73K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
TELA Bio
TELA
US
|
$0.82 — |
+2.26
|
$36.85M — | $108.95K — | $0.78 — | $0.84 — | $36.85M — | 0 | -$0.79 — | ||
Nephros
NEPH
US
|
$3.24 — |
-1.52
|
$35.18M — | $2.10K — | $3.24 — | $3.33 — | $35.18M — | 46.28 | $0.07 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.68 — |
-0.18
|
$35.15M — | $55.38K — | $5.48 — | $5.94 — | $35.15M — | 0 | -$9.78 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $23.10K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.34 — |
+1.34
|
$34.78M — | $75.08K — | $1.28 — | $1.34 — | $34.78M — | 0 | -$0.39 — | ||
PAVmed
PAVM
US
|
$4.65 — |
-5.25
|
$33.31M — | $7.04K — | $4.42 — | $4.83 — | $33.31M — | 0 | -$48.31 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.08 — |
-52.94
|
$33.14M — | $27.10M — | $0.06 — | $0.13 — | $33.14M — | 0 | -$0.38 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-2.22
|
$32.80M — | $125.24K — | $0.70 — | $0.76 — | $32.80M — | 0 | -$0.70 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-1.94
|
$31.69M — | $31.92K — | $1.01 — | $1.03 — | $31.69M — | 0 | -$0.76 — | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $155.00K — | $0.18 — | $0.18 — | $31.68M — | 18.00 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.75
|
$31.61M — | $102.88K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
Daré Bioscience
DARE
US
|
$2.09 — |
+1.96
|
$31.31M — | $57.72K — | $2.02 — | $2.14 — | $31.31M — | 0 | -$0.91 — | ||
NanoViricides
NNVC
US
|
$1.36 — |
+3.03
|
$31.26M — | $176.92K — | $1.26 — | $1.37 — | $31.26M — | 0 | -$0.44 — | ||
Cryo-Cell
CCEL
US
|
$3.85 — |
+1.72
|
$31.01M — | $1.32K — | $3.72 — | $3.85 — | $31.01M — | 0 | -$0.32 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
PetVivo
PETV
US
|
$0.82 — |
+3.12
|
$30.24M — | $1.59K — | $0.82 — | $0.82 — | $30.24M — | 0 | -$0.38 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-4.76
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$30.11M — | $8.50K — | $0.21 — | $0.21 — | $30.11M — | 0 | -$0.03 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-5.02
|
$29.20M — | $9.60K — | $0.24 — | $0.25 — | $29.20M — | 0 | -$0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $190.00 — | $0.07 — | $0.07 — | $29.19M — | 0 | -$0.01 — | ||
Evaxion A/S
EVAX
US
|
$3.50 — |
+2.34
|
$29.19M — | $10.85K — | $3.38 — | $3.60 — | $29.19M — | 0 | -$1.00 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+10.97
|
$28.92M — | $140.60K — | $0.06 — | $0.07 — | $28.92M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$3.30 — |
+1.54
|
$28.72M — | $30.44K — | $3.22 — | $3.35 — | $28.72M — | 0 | -$0.89 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.38 — |
+11.19
|
$28.54M — | $18.56K — | $0.35 — | $0.38 — | $28.54M — | 0 | -$0.07 — | ||
|
China Pharma
CPHI
US
|
$0.70 — |
-4.08
|
$28.40M — | $58.13K — | $0.70 — | $0.77 — | $28.40M — | 0 | -$0.54 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.09 — |
+2.86
|
$28.18M — | $132.73K — | $3.91 — | $4.26 — | $28.18M — | 0.18 | $21.56 — | ||
|
Dyadic
DYAI
US
|
$0.77 — |
-1.9
|
$28.06M — | $73.56K — | $0.76 — | $0.85 — | $28.06M — | 0 | -$0.21 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.77 — |
-2
|
$27.91M — | $117.79K — | $0.75 — | $0.80 — | $27.91M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+1.68
|
$27.13M — | $383.58K — | $0.27 — | $0.28 — | $27.13M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.01 — |
-0.74
|
$27.11M — | $7.52K — | $5.82 — | $6.04 — | $27.11M — | 0 | -$2.15 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+3.58
|
$26.86M — | $27.95K — | $0.41 — | $0.44 — | $26.86M — | 0 | -$0.19 — | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
+0.82
|
$26.63M — | $150.09K — | $0.66 — | $0.69 — | $26.63M — | 0 | -$0.15 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
0
|
$26.57M — | $950.00 — | $0.19 — | $0.19 — | $26.57M — | 0.017 | $11.68 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-8.68
|
$26.55M — | $844.45K — | $0.30 — | $0.31 — | $26.55M — | 0 | -$0.06 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.01 — |
<0.01
|
$26.19M — | $119.31K — | $2.97 — | $3.16 — | $26.19M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
MariMed
MRMD
US
|
$0.06 — |
-7.14
|
$25.95M — | $279.96K — | $0.06 — | $0.07 — | $25.95M — | 0 | -$0.04 — | ||
|
Longeveron
LGVN
US
|
$0.82 — |
+1.86
|
$25.76M — | $105.69K — | $0.80 — | $0.85 — | $25.76M — | 0 | -$1.14 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.63 — |
-2.17
|
$25.69M — | $830.30K — | $0.61 — | $0.69 — | $25.69M — | 0 | -$1.83 — | ||
|
MDxHealth SA
MDXH
US
|
$0.50 — |
+0.22
|
$25.61M — | $825.36K — | $0.48 — | $0.53 — | $25.61M — | 0 | -$0.65 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
-8.62
|
$25.58M — | $7.00K — | $0.22 — | $0.22 — | $25.58M — | 0 | -$0.04 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-1.23
|
$24.60M — | $180.23K — | $0.68 — | $0.72 — | $24.60M — | 0 | -$1.45 — | ||
Aytu BioPharma
AYTU
US
|
$2.23 — |
-0.89
|
$23.94M — | $14.48K — | $2.21 — | $2.30 — | $23.94M — | 0 | -$4.61 — | ||
|
Modular Medical
MODD
US
|
$4.32 — |
-0.58
|
$23.35M — | $70.57K — | $4.30 — | $4.87 — | $23.35M — | 0 | -$14.69 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.01 — |
+0.5
|
$23.26M — | $17.90K — | $1.99 — | $2.09 — | $23.26M — | 201.00 | $0.01 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.36
|
$22.93M — | $17.30K — | $1.36 — | $1.40 — | $22.93M — | 0 | -$0.55 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $321.45K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-6.18
|
$21.86M — | $8.23K — | $0.32 — | $0.32 — | $21.86M — | 0 | -$0.01 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-1.92
|
$21.67M — | $25.42K — | $0.05 — | $0.05 — | $21.67M — | 0 | -$0.01 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-0.75
|
$21.54M — | $35.20K — | $0.64 — | $0.65 — | $21.54M — | 0 | -$0.51 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
-3.38
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Lipocine
LPCN
US
|
$2.57 — |
+12.17
|
$21.19M — | $196.43K — | $2.34 — | $2.67 — | $21.19M — | 0 | -$1.96 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.33 — |
-2.21
|
$21.16M — | $69.65K — | $1.30 — | $1.36 — | $21.16M — | 0 | -$0.70 — | ||
Mountain Valley MD
MVMDF
US
|
$0.06 — |
+20.85
|
$21.04M — | $97.98K — | $0.05 — | $0.06 — | $21.04M — | 0 | -$0.01 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
-0.42
|
$20.45M — | $27.44K — | $1.17 — | $1.20 — | $20.45M — | 0 | -$0.19 — | ||
|
Retractable
RVP
US
|
$0.68 — |
-0.1
|
$20.25M — | $63.59K — | $0.67 — | $0.68 — | $20.25M — | 0 | -$0.22 — | ||
|
Concord Medical Services
CCM
US
|
$4.65 — |
-13.08
|
$20.19M — | $139.13K — | $4.43 — | $5.46 — | $20.19M — | 0 | -$3.15 — | ||
Cellectar Biosciences
CLRB
US
|
$2.52 — |
-1.91
|
$20.14M — | $45.57K — | $2.51 — | $2.66 — | $20.14M — | 0 | -$5.38 — | ||
Passage Bio
PASG
US
|
$6.21 — |
+8.48
|
$19.90M — | $90.39K — | $5.54 — | $6.23 — | $19.90M — | 0 | -$11.83 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.93 — |
+5.25
|
$19.21M — | $512.86K — | $1.78 — | $1.96 — | $19.21M — | 0 | -$4.37 — | ||
|
Celularity
CELU
US
|
$0.66 — |
-12.8
|
$19.13M — | $174.70K — | $0.66 — | $0.74 — | $19.13M — | 0 | -$3.59 — | ||
Tempest Therapeutics
TPST
US
|
$1.26 — |
+0.8
|
$18.66M — | $31.54K — | $1.24 — | $1.30 — | $18.66M — | 0 | -$5.70 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
+0.71
|
$18.13M — | $101.41K — | $0.53 — | $0.58 — | $18.13M — | 0 | -$1.42 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $12.00K — | $0.15 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
|
Exicure
XCUR
US
|
$2.82 — |
+2.92
|
$17.97M — | $21.57K — | $2.73 — | $2.93 — | $17.97M — | 0 | -$1.57 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+2.33
|
$17.89M — | $28.05K — | $0.09 — | $0.09 — | $17.89M — | 0.13 | $0.64 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
-0.66
|
$17.87M — | $481.64K — | $0.36 — | $0.38 — | $17.87M — | 0 | -$1.21 — | ||
CEL-SCI
CVM
US
|
$1.02 — |
+0.99
|
$17.83M — | $172.49K — | $1.00 — | $1.04 — | $17.83M — | 0 | -$2.15 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.20 — |
-0.27
|
$17.63M — | $59.37K — | $10.98 — | $12.20 — | $17.63M — | 0 | $0.00 — | ||
|
Marpai
MRAI
US
|
$0.69 — |
+5.16
|
$17.53M — | $210.00 — | $0.62 — | $0.72 — | $17.53M — | 0 | -$7.49 — | ||
|
GT Biopharma
GTBP
US
|
$0.48 — |
-1.3
|
$17.46M — | $1.01M — | $0.48 — | $0.52 — | $17.46M — | 0 | -$6.46 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+33.33
|
$17.26M — | $5.16M — | $0.00 — | $0.00 — | $17.26M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$6.08 — |
+2.57
|
$17.07M — | $8.90M — | $5.70 — | $7.25 — | $17.07M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+0.51
|
$15.71M — | $99.24K — | $0.55 — | $0.60 — | $15.71M — | 0 | -$2.14 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-1.67
|
$15.36M — | $250.00K — | $0.05 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$15.31M — | $40.64K — | $0.02 — | $0.02 — | $15.31M — | 0 | -$0.16 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-5.87
|
$15.01M — | $10.10K — | $0.08 — | $0.09 — | $15.01M — | 0 | -$0.01 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.32 — |
+2.47
|
$14.94M — | $73.96K — | $3.23 — | $3.45 — | $14.94M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||