$2.23T
Toplam piyasa değeri
$74.69B
Toplam hacim
BTC 56.16%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precipio Precipio PRPO US $23.64
+2.05
$42.25M $74.19K $22.76 $23.75 $42.25M 0 -$0.45
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
RenovoRx RenovoRx RNXT US $0.91
+0.18
$41.12M $145.52K $0.89 $0.93 $41.12M 0 -$0.33
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
us Charlotte's Web CWBHF US $0.25
-16.94
$40.15M $90.03K $0.27 $0.30 $40.15M 0 -$0.23
us Zentek ZTEK US $0.37
-6.75
$40.11M $308.01K $0.37 $0.41 $40.11M 0 -$0.06
us Incannex Healthcare IXHL US $3.31
+1.85
$39.60M $81.81K $3.13 $3.39 $39.60M 0 -$16.62
us BioXcel Therapeutics BTAI US $1.27
-1.92
$39.37M $643.65K $1.25 $1.32 $39.37M 0 -$4.77
PetMed Express PetMed Express PETS US $1.83
+1.1
$39.10M $16.50K $1.76 $1.84 $39.10M 0 -$2.74
Accuray Incorporated Accuray Incorporated ARAY US $0.32
+3.42
$38.48M $830.82K $0.31 $0.34 $38.48M 0 -$0.38
us Sernova Biotherapeutics SEOVF US $0.11
-3.64
$38.32M $30.50K $0.11 $0.11 $38.32M 0 -$0.03
us HeartBeam, Inc. BEAT US $0.69
-2.82
$38.31M $354.95K $0.69 $0.74 $38.31M 0 -$0.56
Imugene Imugene IUGNF US $0.09
-5.26
$38.22M $15.00K $0.10 $0.10 $38.22M 0 -$0.16
111 111 YI US $4.29
+15.95
$37.74M $41.24K $3.70 $4.33 $37.74M 0 -$7.62
us INmune Bio INMB US $1.42
-0.77
$37.72M $403.23K $1.39 $1.49 $37.72M 0 -$1.63
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.09
-47.29
$37.12M $27.89M $0.06 $0.13 $37.12M 0 -$0.38
us Nutriband NTRB US $3.05
-1.93
$37.08M $21.16K $3.05 $3.25 $37.08M 0 -$2.56
us Radnostix INIS US $0.07
0
$37.04M $1.73K $0.07 $0.07 $37.04M 0 $0.00
Nephros Nephros NEPH US $3.32
+0.89
$36.04M $2.73K $3.24 $3.33 $36.04M 47.42 $0.07
TELA Bio TELA Bio TELA US $0.80
-1.11
$35.63M $116.12K $0.78 $0.85 $35.63M 0 -$0.79
us Aligos Therapeutics ALGS US $5.67
-0.26
$35.12M $59.23K $5.48 $5.94 $35.12M 0 -$9.78
us iAnthus Capital ITHUF US $0.00
0
$34.86M $23.10K $0.00 $0.00 $34.86M 0 -$0.01
us ABVC BioPharma ABVC US $1.31
-0.76
$34.06M $94.55K $1.28 $1.34 $34.06M 0 -$0.39
PAVmed PAVmed PAVM US $4.68
-4.68
$33.50M $7.53K $4.42 $4.83 $33.50M 0 -$48.31
us InspireMD NSPR US $0.70
-2.22
$32.80M $130.14K $0.70 $0.76 $32.80M 0 -$0.70
us Actinium Pharmaceuticals ATNM US $1.02
-0.49
$32.16M $38.77K $1.01 $1.03 $32.16M 0 -$0.76
us Vaso VASO US $0.18
0
$31.68M $155.00K $0.18 $0.18 $31.68M 18.00 $0.01
us Vivos RDGL US $0.06
+1.75
$31.61M $102.88K $0.06 $0.06 $31.61M 0 -$0.01
Daré Bioscience Daré Bioscience DARE US $2.08
+1.71
$31.23M $60.20K $2.02 $2.14 $31.23M 0 -$0.91
Cryo-Cell Cryo-Cell CCEL US $3.85
+1.72
$31.01M $1.61K $3.72 $3.85 $31.01M 0 -$0.32
us Healixa EMOR US $0.04
0
$30.67M $10.00K $0.04 $0.04 $30.67M 0 $0.00
NanoViricides NanoViricides NNVC US $1.33
+0.75
$30.57M $186.16K $1.26 $1.37 $30.57M 0 -$0.44
us PetVivo PETV US $0.82
+3.12
$30.24M $1.59K $0.82 $0.82 $30.24M 0 -$0.38
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.20
-4.76
$30.13M $5.00K $0.20 $0.20 $30.13M 0 -$0.13
Microbix Biosystems Microbix Biosystems MBXBF US $0.22
0
$30.11M $8.50K $0.21 $0.21 $30.11M 0 -$0.03
C21 Investments C21 Investments CXXIF US $0.25
-5.02
$29.20M $9.60K $0.24 $0.25 $29.20M 0 -$0.03
us CareView Communications CRVW US $0.05
-16.67
$29.19M $190.00 $0.07 $0.07 $29.19M 0 -$0.01
NeuroOne Medical NeuroOne Medical NMTC US $3.35
+3.08
$29.15M $31.02K $3.22 $3.35 $29.15M 0 -$0.89
us Provectus Biopharmaceuticals PVCT US $0.07
+10.97
$28.92M $140.60K $0.06 $0.07 $28.92M 0 -$0.01
us Dyadic DYAI US $0.79
+0.54
$28.75M $76.38K $0.76 $0.85 $28.75M 0 -$0.21
us Defence Therapeutics DTCFF US $0.38
+11.19
$28.54M $18.56K $0.35 $0.38 $28.54M 0 -$0.07
us China Pharma CPHI US $0.70
-4.19
$28.37M $58.07K $0.70 $0.77 $28.37M 0 -$0.54
Evaxion A/S Evaxion A/S EVAX US $3.39
-0.88
$28.27M $11.37K $3.38 $3.60 $28.27M 0 -$1.00
us Plus Therapeutics PSTV US $4.09
+2.76
$28.16M $135.60K $3.91 $4.26 $28.16M 0.18 $21.56
us NeuroSense Therapeutics NRSN US $0.77
-2.69
$27.72M $127.14K $0.75 $0.80 $27.72M 0 -$0.44
us Harvard Bioscience HBIO US $6.01
-0.74
$27.11M $8.91K $5.82 $6.04 $27.11M 0 -$2.15
us IGC Pharma IGC US $0.27
+1.28
$27.02M $564.97K $0.27 $0.28 $27.02M 0 -$0.06
Cytosorbents Cytosorbents CTSO US $0.43
+3.87
$26.94M $49.64K $0.41 $0.44 $26.94M 0 -$0.19
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.21
0
$26.57M $950.00 $0.19 $0.19 $26.57M 0.017 $11.68
us Milestone Scientific MLSS US $0.30
-8.85
$26.50M $854.44K $0.30 $0.31 $26.50M 0 -$0.06
us Rockwell Medical RMTI US $0.67
+0.31
$26.50M $158.57K $0.66 $0.69 $26.50M 0 -$0.15
us MDxHealth SA MDXH US $0.51
+3.01
$26.32M $930.83K $0.48 $0.53 $26.32M 0 -$0.65
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.00
-0.33
$26.10M $120.78K $2.97 $3.16 $26.10M 0 -$0.84
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
MariMed MariMed MRMD US $0.06
-7.14
$25.95M $294.96K $0.06 $0.07 $25.95M 0 -$0.04
us Longeveron LGVN US $0.82
+2.45
$25.91M $108.77K $0.80 $0.85 $25.91M 0 -$1.14
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.63
-2.3
$25.65M $876.02K $0.61 $0.69 $25.65M 0 -$1.83
us Guided Therapeutics GTHP US $0.26
-8.62
$25.58M $7.00K $0.22 $0.22 $25.58M 0 -$0.04
us Sona Nanotech SNANF US $0.22
0
$25.39M $5.00K $0.22 $0.22 $25.39M 0 -$0.02
us Skye Bioscience SKYE US $0.70
-1.24
$24.60M $184.01K $0.68 $0.72 $24.60M 0 -$1.45
Aytu BioPharma Aytu BioPharma AYTU US $2.23
-0.67
$23.99M $16.26K $2.21 $2.30 $23.99M 0 -$4.61
us Modular Medical MODD US $4.29
-1.15
$23.21M $77.04K $4.29 $4.87 $23.21M 0 -$14.69
us TherapeuticsMD TXMD US $2.00
0
$23.15M $18.91K $1.99 $2.09 $23.15M 200.00 $0.01
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
us Marker Therapeutics MRKR US $1.37
0
$22.84M $19.48K $1.36 $1.40 $22.84M 0 -$0.55
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$22.22M $321.45K $0.04 $0.05 $22.22M 0.084 $0.59
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $4.00K $0.07 $0.07 $22.19M 0 -$0.02
Rubicon Organics Rubicon Organics ROMJF US $0.32
-6.18
$21.86M $8.23K $0.32 $0.32 $21.86M 0 -$0.01
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
0
$21.70M $37.01K $0.64 $0.65 $21.70M 0 -$0.51
us MediPharm Labs MEDIF US $0.05
-1.92
$21.67M $25.42K $0.05 $0.05 $21.67M 0 -$0.01
Nova Leap Health Nova Leap Health NVLPF US $0.25
-3.38
$21.52M $5.15K $0.25 $0.25 $21.52M 0 $0.00
us Allarity Therapeutics ALLR US $1.33
-2.21
$21.16M $72.25K $1.30 $1.36 $21.16M 0 -$0.70
Mountain Valley MD Mountain Valley MD MVMDF US $0.06
+20.65
$21.00M $107.98K $0.05 $0.06 $21.00M 0 -$0.01
us Lipocine LPCN US $2.52
+10.04
$20.78M $205.71K $2.34 $2.67 $20.78M 0 -$1.96
us IRIDEX IRIX US $1.18
-0.42
$20.45M $27.55K $1.17 $1.20 $20.45M 0 -$0.19
us Retractable RVP US $0.68
+0.41
$20.35M $76.72K $0.67 $0.68 $20.35M 0 -$0.22
us Celularity CELU US $0.70
-7.68
$20.26M $181.15K $0.66 $0.74 $20.26M 0 -$3.59
Cellectar Biosciences Cellectar Biosciences CLRB US $2.52
-2.14
$20.10M $47.84K $2.51 $2.66 $20.10M 0 -$5.38
us Concord Medical Services CCM US $4.56
-13.8
$19.80M $139.96K $4.51 $5.41 $19.80M 0 -$3.15
Passage Bio Passage Bio PASG US $6.12
+6.99
$19.63M $95.70K $5.54 $6.23 $19.63M 0 -$11.83
us Atossa Therapeutics ATOS US $1.90
+3.83
$18.95M $534.57K $1.78 $1.96 $18.95M 0 -$4.37
us Pasithea Therapeutics KTTA US $0.56
+3.92
$18.71M $126.98K $0.53 $0.58 $18.71M 0 -$1.42
Tempest Therapeutics Tempest Therapeutics TPST US $1.26
+0.8
$18.66M $31.92K $1.24 $1.30 $18.66M 0 -$5.70
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
us DIAGNOS DGNOF US $0.15
0
$18.06M $12.00K $0.15 $0.16 $18.06M 0 -$0.03
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+2.33
$17.89M $28.05K $0.09 $0.09 $17.89M 0.13 $0.64
CEL-SCI CEL-SCI CVM US $1.02
+0.99
$17.83M $180.64K $1.00 $1.04 $17.83M 0 -$2.15
us Werewolf Therapeutics HOWL US $0.37
-1.08
$17.79M $495.71K $0.36 $0.38 $17.79M 0 -$1.21
us GT Biopharma GTBP US $0.49
-0.22
$17.65M $1.03M $0.48 $0.52 $17.65M 0 -$6.46
us Akari Therapeutics AKTX US $11.20
-0.27
$17.63M $59.46K $10.98 $12.20 $17.63M 0 $0.00
us Marpai MRAI US $0.69
+5.16
$17.53M $210.00 $0.62 $0.72 $17.53M 0 -$7.49
us Exicure XCUR US $2.73
-0.36
$17.40M $26.24K $2.61 $2.93 $17.40M 0 -$1.57
us Integrated Cannabis IGPK US $0.00
+33.33
$17.26M $5.16M $0.00 $0.00 $17.26M 0 $0.00
IceCure Medical IceCure Medical ICCM US $6.05
+2.1
$16.99M $8.96M $5.70 $7.25 $16.99M 0 -$7.20
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.57
+0.9
$15.77M $102.75K $0.55 $0.60 $15.77M 0 -$2.14
United Health Products United Health Products UEEC US $0.06
-1.67
$15.36M $250.00K $0.05 $0.06 $15.36M 0 $0.00
FLUENT FLUENT CNTMF US $0.02
0
$15.31M $40.64K $0.02 $0.02 $15.31M 0 -$0.16
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.08
-5.87
$15.01M $11.60K $0.08 $0.09 $15.01M 0 -$0.01
BioCardia BioCardia BCDA US $1.00
+3.69
$14.92M $467.72K $0.93 $1.02 $14.92M 0 -$0.85
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency