国家/地区：美国，交易所：NYSE American ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (37)
医疗保健 (37)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (18)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $122.68 — |
+1.35
|
$1.9B — | $3.48K — | $120.92 — | $122.8 — | $1.9B — | 18.28 | $6.71 — | |
| Lineage Cell Therapeutics LCTX | $1.89 — |
-3.83
|
$430.45M — | $1.68M — | $1.83 — | $1.97 — | $430.45M — | 0 | -$0.17 — | |
| Cybin CYBN | $6.72 — |
-0.22
|
$362.16M — | $285.53K — | $6.5 — | $6.83 — | $362.16M — | 0 | -$4.47 — | |
| Senseonics SENS | $6.87 — |
-0.22
|
$280.09M — | $84.41K — | $6.69 — | $7 — | $280.09M — | 0 | -$2 — | |
| Stereotaxis STXS | $2.75 — |
-1.08
|
$250.44M — | $80.43K — | $2.7 — | $2.78 — | $250.44M — | 0 | -$0.29 — | |
| Electromed ELMD | $24.24 — |
+0.79
|
$203.04M — | $7.31K — | $23.75 — | $24.47 — | $203.04M — | 28.51 | $0.85 — | |
| InfuSystem INFU | $9.32 — |
-10.38
|
$190.37M — | $196.11K — | $8.59 — | $9.38 — | $190.37M — | 38.83 | $0.24 — | |
| Protalix BioTherapeutics PLX | $2.38 — |
-0.63
|
$189.36M — | $95.59K — | $2.26 — | $2.38 — | $189.36M — | 26.38 | $0.09 — | |
| Armata Pharmaceuticals ARMP | $4.86 — |
+0.61
|
$176.06M — | $3.87K — | $4.66 — | $4.86 — | $176.06M — | 0 | -$1.07 — | |
| Xtant Medical XTNT | $0.8299 — |
+2.24
|
$116.2M — | $44.14K — | $0.81 — | $0.8499 — | $116.2M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $7.03 — |
-0.92
|
$56.15M — | $8.25K — | $6.91 — | $7.02 — | $56.15M — | 0 | -$9.13 — | |
| VolitionRx VNRX | $0.45 — |
+2.76
|
$53.64M — | $524.16K — | $0.4299 — | $0.46 — | $53.64M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.36 — |
-1.2
|
$42.54M — | $181.78K — | $1.33 — | $1.36 — | $42.54M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.39 — |
-2.53
|
$36.05M — | $190.95K — | $0.39 — | $0.4 — | $36.05M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.43 — |
-1.48
|
$35.7M — | $3.04K — | $4.4 — | $4.43 — | $35.7M — | 0 | -$0.06 — | |
| NanoViricides NNVC | $2.01 — |
-0.79
|
$35.1M — | $157.74K — | $1.94 — | $2.04 — | $35.1M — | 0 | -$0.63 — | |
| Milestone Scientific MLSS | $0.4199 — |
0
|
$32.92M — | $802 — | $0.4099 — | $0.4099 — | $32.92M — | 0 | -$0.08 — | |
| Myomo MYO | $0.8399 — |
-3.5
|
$31.65M — | $268.68K — | $0.8299 — | $0.88 — | $31.65M — | 0 | -$0.23 — | |
| Retractable RVP | $0.8599 — |
-2.27
|
$25.78M — | $8.88K — | $0.8599 — | $0.8699 — | $25.78M — | 0 | -$0.3 — | |
| Can-Fite BioPharma CANF | $0.4199 — |
+0.97
|
$15.89M — | $102.89K — | $0.4099 — | $0.4199 — | $15.89M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.08 — |
+0.97
|
$13.54M — | $4.07K — | $2.05 — | $2.08 — | $13.54M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.4299 — |
-12.98
|
$11.3M — | $18.93M — | $0.4 — | $0.46 — | $11.3M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.8199 — |
-1.93
|
$7.35M — | $39.35K — | $0.77 — | $0.8299 — | $7.35M — | 1.61 | $0.51 — | |
| Matinas BioPharma MTNB | $1.27 — |
-5.18
|
$7.06M — | $10.48K — | $1.26 — | $1.28 — | $7.06M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.11 — |
+2.22
|
$6.7M — | $36.15K — | $1.08 — | $1.12 — | $6.7M — | 0.48 | $2.3 — | |
| AIM ImmunoTech AIM | $1.99 — |
-1.23
|
$5.49M — | $49.66K — | $1.94 — | $2.02 — | $5.49M — | 0 | -$24.87 — | |
| China Pharma CPHI | $1.6 — |
-1.84
|
$5.22M — | $8.92K — | $1.53 — | $1.6 — | $5.22M — | 0 | -$1.47 — | |
| Oragenics OGEN | $1.19 — |
-2.46
|
$4.91M — | $4.61K — | $1.19 — | $1.21 — | $4.91M — | 0 | -$19.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}