国家/地区:美国,交易所:NYSE American ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (39)
医疗保健 (39)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (20)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
National HealthCare NHC | $94.51 — |
+1.29
|
$1.45B — | $95.57K — | $92.6 — | $94.94 — | $1.45B — | 21.77 | $4.34 — | |
Cybin CYBN | $0.4099 — |
-3.84
|
$314.13M — | $5.59M — | $0.4 — | $0.4299 — | $314.13M — | 0 | -$0.22 — | |
Senseonics SENS | $0.53 — |
-5.77
|
$281.84M — | $4.28M — | $0.53 — | $0.5699 — | $281.84M — | 0 | -$0.11 — | |
Lineage Cell Therapeutics LCTX | $1.48 — |
+5.71
|
$279.03M — | $4.18M — | $1.33 — | $1.61 — | $279.03M — | 0 | -$0.12 — | |
Actinium Pharmaceuticals ATNM | $7.83 — |
-1.39
|
$217.39M — | $551.44K — | $7.72 — | $8.19 — | $217.39M — | 0 | -$1.93 — | |
Stereotaxis STXS | $2.61 — |
+3.98
|
$214.36M — | $213.11K — | $2.54 — | $2.68 — | $214.36M — | 0 | -$0.27 — | |
InfuSystem INFU | $8.57 — |
-2.61
|
$181.66M — | $42.72K — | $8.55 — | $8.85 — | $181.66M — | 214.25 | $0.04 — | |
Xtant Medical XTNT | $1.17 — |
+5.41
|
$152.23M — | $602.48K — | $1.08 — | $1.24 — | $152.23M — | 58.50 | $0.02 — | |
Armata Pharmaceuticals ARMP | $4.18 — |
+1.95
|
$151.09M — | $35.82K — | $3.85 — | $4.18 — | $151.09M — | 0 | -$1.91 — | |
Zomedica ZOM | $0.1499 — |
+1.32
|
$142.97M — | $5.4M — | $0.14 — | $0.1499 — | $142.97M — | 0 | -$0.02 — | |
Electromed ELMD | $16.15 — |
-1.58
|
$138.97M — | $10.07K — | $15.89 — | $16.78 — | $138.97M — | 35.88 | $0.45 — | |
CEL-SCI CVM | $1.91 — |
+1.06
|
$103.1M — | $101.86K — | $1.81 — | $1.91 — | $103.1M — | 0 | -$0.69 — | |
Myomo MYO | $3.27 — |
-6.57
|
$93.15M — | $92.08K — | $3.23 — | $3.5 — | $93.15M — | 0 | -$0.28 — | |
Protalix BioTherapeutics PLX | $1.26 — |
+0.8
|
$92.05M — | $274.67K — | $1.24 — | $1.28 — | $92.05M — | 13.99 | $0.09 — | |
Asensus Surgical ASXC | $0.23 — |
-1.71
|
$62.56M — | $1.36M — | $0.23 — | $0.2399 — | $62.56M — | 0 | -$0.31 — | |
Cryo-Cell CCEL | $7.46 — |
-6.75
|
$61.82M — | $38.04K — | $7.32 — | $8.15 — | $61.82M — | 0 | -$1.14 — | |
VolitionRx VNRX | $0.76 — |
+1.88
|
$59.57M — | $287.53K — | $0.7299 — | $0.79 — | $59.57M — | 0 | -$0.5 — | |
Matinas BioPharma MTNB | $0.27 — |
-6.52
|
$58.88M — | $1.2M — | $0.27 — | $0.2899 — | $58.88M — | 0 | -$0.1 — | |
Milestone Scientific MLSS | $0.6199 — |
-1.03
|
$47.46M — | $139.76K — | $0.5999 — | $0.67 — | $47.46M — | 0 | -$0.09 — | |
Retractable RVP | $1.2 — |
+0.84
|
$35.92M — | $42.37K — | $1.19 — | $1.22 — | $35.92M — | 0 | -$0.37 — | |
Palatin PTN | $1.87 — |
+16.87
|
$30.18M — | $395.27K — | $1.61 — | $1.92 — | $30.18M — | 0 | -$2.98 — | |
IGC Pharma IGC | $0.4 — |
-1.6
|
$25.49M — | $302.66K — | $0.39 — | $0.4099 — | $25.49M — | 0 | -$0.26 — | |
AIM ImmunoTech AIM | $0.4699 — |
+6.32
|
$23M — | $421.49K — | $0.45 — | $0.5 — | $23M — | 0 | -$0.43 — | |
BiomX PHGE | $0.45 — |
+26.38
|
$20.72M — | $451.92K — | $0.3499 — | $0.45 — | $20.72M — | 0 | -$0.63 — | |
American Shared Hospital Services AMS | $2.95 — |
+9.67
|
$18.59M — | $76.54K — | $2.72 — | $3 — | $18.59M — | 42.14 | $0.07 — | |
iBio IBIO | $4.06 — |
+20.83
|
$14.15M — | $50.35M — | $3.66 — | $4.98 — | $14.15M — | 0 | -$15.25 — | |
NanoViricides NNVC | $1.16 — |
+2.65
|
$13.66M — | $23.19K — | $1.12 — | $1.18 — | $13.66M — | 0 | -$0.8 — | |
Can-Fite BioPharma CANF | $2.22 — |
-1.77
|
$13.61M — | $7.21K — | $2.22 — | $2.29 — | $13.61M — | 0 | -$1.48 — | |
Oragenics OGEN | $1.44 — |
+2.86
|
$6.45M — | $25.69K — | $1.41 — | $1.47 — | $6.45M — | 0 | -$4.6 — | |
SunLink Health Systems SSY | $0.7299 — |
0
|
$5.14M — | $2.2K — | $0.7299 — | $0.75 — | $5.14M — | 0 | -$0.6 — | |
China Pharma CPHI | $0.3699 — |
-12.68
|
$3.94M — | $129.37K — | $0.3599 — | $0.4099 — | $3.94M — | 0 | -$1.9 — | |
NovaBay Pharmaceuticals NBY | $0.1 — |
-5.86
|
$3.15M — | $2.01M — | $0.1 — | $0.11 — | $3.15M — | 0 | -$7.05 — | |
cbdMD YCBD | $0.93 — |
-7.92
|
$2.83M — | $210.1K — | $0.9 — | $1.05 — | $2.83M — | 0 | -$10.29 — | |
Ampio Pharmaceuticals AMPE | $0.92 — |
+12.2
|
$1.04M — | $53.29K — | $0.8199 — | $0.9499 — | $1.04M — | 0 | -$11.69 — | |
Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
AgeX Therapeutics AGE | $11.1 — |
-11.9
|
$27.76M — | $3.68K — | $11.1 — | $12.3 — | $27.76M — | 0 | -$482.5 — | |
Regional Health Properties RHE | $2.45 — |
-1.96
|
$4.61M — | $2.21K — | $2.45 — | $2.51 — | $4.61M — | 0.13 | $18.65 — | |
Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}