国家/地区：美国，交易所：NYSE American ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (37)
医疗保健 (37)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (18)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $130.77 — |
+2.83
|
$2.03B — | $54.11K — | $124.86 — | $131.45 — | $2.03B — | 20.14 | $6.49 — | |
| Lineage Cell Therapeutics LCTX | $1.81 — |
+2.84
|
$416.89M — | $1.23M — | $1.78 — | $1.88 — | $416.89M — | 0 | -$0.17 — | |
| Cybin CYBN | $6.36 — |
+6.35
|
$324.38M — | $912.51K — | $5.99 — | $6.37 — | $324.38M — | 0 | -$4.47 — | |
| Senseonics SENS | $6.33 — |
+5.32
|
$258.63M — | $740.25K — | $6.26 — | $6.83 — | $258.63M — | 0 | -$1.54 — | |
| Stereotaxis STXS | $2.79 — |
+2.57
|
$254.08M — | $1.12M — | $2.72 — | $2.88 — | $254.08M — | 0 | -$0.29 — | |
| Armata Pharmaceuticals ARMP | $6.21 — |
+7.44
|
$224.99M — | $226.18K — | $5.81 — | $6.89 — | $224.99M — | 0 | -$1.07 — | |
| InfuSystem INFU | $10.09 — |
+1.71
|
$205.19M — | $224.66K — | $9.70 — | $10.15 — | $205.19M — | 38.80 | $0.26 — | |
| Electromed ELMD | $24.30 — |
+0.54
|
$203.54M — | $28.88K — | $24.10 — | $24.99 — | $203.54M — | 28.58 | $0.85 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
-2.74
|
$169.83M — | $540.11K — | $2.10 — | $2.22 — | $169.83M — | 23.66 | $0.09 — | |
| Xtant Medical XTNT | $0.76 — |
+1.12
|
$106.54M — | $273.09K — | $0.74 — | $0.77 — | $106.54M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $7.19 — |
+2.13
|
$57.47M — | $41.66K — | $7.07 — | $7.44 — | $57.47M — | 0 | -$9.13 — | |
| VolitionRx VNRX | $0.39 — |
+0.56
|
$46.85M — | $482.48K — | $0.37 — | $0.40 — | $46.85M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.33 — |
+5.56
|
$41.49M — | $87.60K — | $1.26 — | $1.33 — | $41.49M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.38 — |
+4.32
|
$35.29M — | $1.48M — | $0.37 — | $0.39 — | $35.29M — | 0 | -$0.08 — | |
| Myomo MYO | $0.92 — |
+7.41
|
$34.66M — | $1.05M — | $0.86 — | $0.93 — | $34.66M — | 0 | -$0.23 — | |
| Cryo-Cell CCEL | $4.25 — |
+1.19
|
$34.23M — | $3.81K — | $4.18 — | $4.25 — | $34.23M — | 0 | -$0.06 — | |
| Milestone Scientific MLSS | $0.38 — |
-4.98
|
$29.85M — | $90.31K — | $0.38 — | $0.43 — | $29.85M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $1.68 — |
-8.7
|
$29.28M — | $691.62K — | $1.65 — | $2.03 — | $29.28M — | 0 | -$0.63 — | |
| Retractable RVP | $0.84 — |
+1.99
|
$25.04M — | $38.31K — | $0.81 — | $0.85 — | $25.04M — | 0 | -$0.30 — | |
| Can-Fite BioPharma CANF | $0.41 — |
-0.44
|
$15.65M — | $212.90K — | $0.37 — | $0.42 — | $15.65M — | 0 | $0.00 — | |
| American Shared Hospital Services AMS | $2.06 — |
0
|
$13.41M — | $3.51K — | $2.06 — | $2.11 — | $13.41M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.39 — |
-2.98
|
$10.38M — | $772.53K — | $0.39 — | $0.43 — | $10.38M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.80 — |
+0.12
|
$7.17M — | $148.10K — | $0.76 — | $0.83 — | $7.17M — | 1.57 | $0.51 — | |
| Matinas BioPharma MTNB | $1.17 — |
-8.59
|
$6.50M — | $14.23K — | $1.17 — | $1.33 — | $6.50M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.08 — |
+1.89
|
$6.49M — | $83.88K — | $1.01 — | $1.09 — | $6.49M — | 0.46 | $2.30 — | |
| China Pharma CPHI | $1.53 — |
-1.29
|
$4.99M — | $8.28K — | $1.53 — | $1.61 — | $4.99M — | 0 | -$1.47 — | |
| Oragenics OGEN | $1.12 — |
+0.24
|
$4.62M — | $25.13K — | $1.09 — | $1.15 — | $4.62M — | 0 | -$19.05 — | |
| AIM ImmunoTech AIM | $1.57 — |
-6.37
|
$4.35M — | $231.74K — | $1.54 — | $1.75 — | $4.35M — | 0 | -$24.87 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}