国家/地区：美国，交易所：NYSE American ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (38)
医疗保健 (38)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $94.1 — |
-2.16
|
$1.45B — | $29.73K — | $94.1 — | $95.91 — | $1.45B — | 14.41 | $6.53 — | |
| Senseonics SENS | $0.67 — |
-5.59
|
$438.57M — | $3.61M — | $0.66 — | $0.7299 — | $438.57M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.84 — |
-5.33
|
$224.96M — | $911.28K — | $2.82 — | $3 — | $224.96M — | 71.00 | $0.04 — | |
| Electromed ELMD | $22.64 — |
-2.5
|
$193.73M — | $28.16K — | $22.5 — | $23.22 — | $193.73M — | 30.18 | $0.75 — | |
| Stereotaxis STXS | $1.99 — |
-1.49
|
$171.1M — | $291.39K — | $1.97 — | $2.02 — | $171.1M — | 0 | -$0.3 — | |
| Myomo MYO | $4.73 — |
-3.07
|
$170.18M — | $241.4K — | $4.72 — | $4.84 — | $170.18M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.5 — |
0
|
$139.49M — | $206.63K — | $6.25 — | $6.5 — | $139.49M — | 0 | -$3.6 — | |
| Lineage Cell Therapeutics LCTX | $0.46 — |
-6.56
|
$104.7M — | $461.38K — | $0.46 — | $0.4799 — | $104.7M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.78 — |
-1.44
|
$100.46M — | $84.64K — | $4.74 — | $4.84 — | $100.46M — | 43.45 | $0.11 — | |
| Milestone Scientific MLSS | $0.9899 — |
-9.55
|
$77.27M — | $50.34K — | $0.9899 — | $1.07 — | $77.27M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.5 — |
+6.44
|
$69.99M — | $37.87K — | $0.4699 — | $0.51 — | $69.99M — | 0 | -$0.12 — | |
| Armata Pharmaceuticals ARMP | $1.53 — |
+6.46
|
$55.36M — | $49.47K — | $1.38 — | $1.69 — | $55.36M — | 0 | -$0.89 — | |
| VolitionRx VNRX | $0.5 — |
+5.28
|
$50.4M — | $200.45K — | $0.4799 — | $0.52 — | $50.4M — | 0 | -$0.31 — | |
| Actinium Pharmaceuticals ATNM | $1.5 — |
-3.23
|
$46.79M — | $245.86K — | $1.47 — | $1.62 — | $46.79M — | 0 | -$1.27 — | |
| Cryo-Cell CCEL | $4.88 — |
+0.6
|
$39.43M — | $6.87K — | $4.85 — | $4.94 — | $39.43M — | 487.92 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
-0.6
|
$23.91M — | $57.39K — | $0.2999 — | $0.2999 — | $23.91M — | 0 | -$0.12 — | |
| Retractable RVP | $0.76 — |
+2.43
|
$22.69M — | $114.94K — | $0.6999 — | $0.76 — | $22.69M — | 0 | -$0.4 — | |
| CEL-SCI CVM | $0.25 — |
+0.12
|
$21.14M — | $568.76K — | $0.25 — | $0.26 — | $21.14M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.25 — |
-3.65
|
$19.59M — | $38.37K — | $1.25 — | $1.33 — | $19.59M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.68 — |
-4
|
$17.29M — | $22.5K — | $2.68 — | $2.8 — | $17.29M — | 8.12 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.15 — |
+2.22
|
$14.78M — | $207.11K — | $1.12 — | $1.2 — | $14.78M — | 0 | $0 — | |
| BiomX PHGE | $0.5799 — |
-1.37
|
$14.41M — | $38.52K — | $0.56 — | $0.6099 — | $14.41M — | 0 | -$1.47 — | |
| China Pharma CPHI | $1.89 — |
-1.05
|
$6.17M — | $53.13K — | $1.83 — | $1.93 — | $6.17M — | 0 | -$2.7 — | |
| SunLink Health Systems SSY | $0.8499 — |
-2.18
|
$5.99M — | $2.12K — | $0.8499 — | $0.8699 — | $5.99M — | 0 | -$0.42 — | |
| Palatin PTN | $0.1799 — |
-17.49
|
$4.68M — | $4.73M — | $0.1799 — | $0.22 — | $4.68M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.17 — |
-12.78
|
$3.65M — | $340.09K — | $0.17 — | $0.19 — | $3.65M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-0.38
|
$3.4M — | $10.53K — | $0.5799 — | $0.5899 — | $3.4M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.64 — |
+4.89
|
$3.25M — | $26.66K — | $0.5899 — | $0.64 — | $3.25M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.1799 — |
-2.77
|
$1.14M — | $355.37K — | $0.1799 — | $0.19 — | $1.14M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}