国家/地区：美国，交易所：NYSE American ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (38)
医疗保健 (38)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $103.99 — |
-0.44
|
$1.61B — | $10.16K — | $103.11 — | $105.45 — | $1.61B — | 15.04 | $6.91 — | |
| Senseonics SENS | $0.53 — |
-2.39
|
$397.59M — | $3.57M — | $0.52 — | $0.55 — | $397.59M — | 0 | -$0.11 — | |
| Stereotaxis STXS | $2.12 — |
-0.69
|
$181.93M — | $111.43K — | $2.08 — | $2.14 — | $181.93M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.43 — |
+0.54
|
$171.33M — | $52.59K — | $19.75 — | $20.54 — | $171.33M — | 25.86 | $0.79 — | |
| Cybin CYBN | $7.97 — |
-4.5
|
$167.4M — | $544.12K — | $7.91 — | $8.3 — | $167.4M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-3.81
|
$150.01M — | $1.06M — | $0.64 — | $0.6899 — | $150.01M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.62 — |
+3.85
|
$128.96M — | $819.75K — | $1.54 — | $1.65 — | $128.96M — | 32.39 | $0.05 — | |
| Myomo MYO | $3.09 — |
-1.75
|
$110.99M — | $188.18K — | $3.06 — | $3.2 — | $110.99M — | 0 | -$0.14 — | |
| InfuSystem INFU | $5.24 — |
+0.87
|
$109.81M — | $255.7K — | $5.1 — | $5.25 — | $109.81M — | 34.89 | $0.15 — | |
| Xtant Medical XTNT | $0.6899 — |
+1.54
|
$96.52M — | $35.94K — | $0.6899 — | $0.7299 — | $96.52M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9799 — |
-2.5
|
$76.52M — | $30.71K — | $0.9499 — | $0.9799 — | $76.52M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $2.02 — |
+0.78
|
$72.95M — | $34.35K — | $1.94 — | $2.15 — | $72.95M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.5 — |
+4.19
|
$52.01M — | $69.21K — | $0.4799 — | $0.51 — | $52.01M — | 0 | -$0.27 — | |
| Actinium Pharmaceuticals ATNM | $1.61 — |
-2.73
|
$50.07M — | $164.94K — | $1.56 — | $1.63 — | $50.07M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $4.87 — |
-0.04
|
$39.34M — | $4.54K — | $4.84 — | $4.9 — | $39.34M — | 486.81 | $0.01 — | |
| NanoViricides NNVC | $1.7 — |
-0.58
|
$27.32M — | $298.01K — | $1.58 — | $1.72 — | $27.32M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.33 — |
-0.46
|
$25.98M — | $94K — | $0.32 — | $0.33 — | $25.98M — | 0 | -$0.12 — | |
| Retractable RVP | $0.6999 — |
+2.67
|
$21.08M — | $7.36K — | $0.66 — | $0.6999 — | $21.08M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.38 — |
0
|
$15.35M — | $4.38K — | $2.36 — | $2.39 — | $15.35M — | 11.33 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.07 — |
0
|
$15.18M — | $51.65K — | $1.05 — | $1.07 — | $15.18M — | 0 | $0 — | |
| BiomX PHGE | $0.5 — |
-4
|
$12.99M — | $36.61K — | $0.4899 — | $0.52 — | $12.99M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.47 — |
-1.59
|
$12.68M — | $250.99K — | $2.35 — | $2.53 — | $12.68M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9799 — |
+2.2
|
$8.77M — | $71.1K — | $0.9399 — | $1 — | $8.77M — | 0.011 | $86.16 — | |
| China Pharma CPHI | $2.26 — |
+7.01
|
$7.37M — | $9.85K — | $2.1 — | $2.26 — | $7.37M — | 0 | -$2.22 — | |
| SunLink Health Systems SSY | $0.8499 — |
-0.05
|
$5.97M — | $2.05K — | $0.8299 — | $0.8499 — | $5.97M — | 0 | -$0.39 — | |
| Matinas BioPharma MTNB | $0.8599 — |
+7.5
|
$4.38M — | $726.1K — | $0.77 — | $0.9799 — | $4.38M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-0.12
|
$3.29M — | $18.87K — | $0.56 — | $0.5699 — | $3.29M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $0.14 — |
-27.76
|
$2.98M — | $3.15M — | $0.13 — | $0.1799 — | $2.98M — | 0 | -$1.02 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}