国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (264)
医疗保健 (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $92.72 — |
-0.64
|
$287.48B — | $3.75M — | $92.06 — | $92.83 — | $287.48B — | 30.80 | $3.01 — | ||
| Intuitive Surgical ISRG | $573.48 — |
-0.13
|
$205.58B — | $848.27K — | $568.27 — | $574.00 — | $205.58B — | 75.75 | $7.57 — | ||
| Amgen AMGN | $345.46 — |
+0.26
|
$186.02B — | $1.27M — | $342.29 — | $345.66 — | $186.02B — | 26.73 | $12.92 — | ||
| Gilead Sciences GILD | $125.84 — |
-1.31
|
$156.14B — | $2.61M — | $124.90 — | $127.80 — | $156.14B — | 19.47 | $6.46 — | ||
| Sanofi SNY | $49.88 — |
-0.3
|
$121.75B — | $1.19M — | $49.62 — | $49.93 — | $121.75B — | 16.40 | $3.04 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $433.61 — |
+0.33
|
$111.17B — | $706.60K — | $429.07 — | $434.67 — | $111.17B — | 30.49 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $780.19 — |
-0.56
|
$82.69B — | $510.38K — | $779.50 — | $788.98 — | $82.69B — | 18.69 | $41.74 — | ||
| IDEXX Laboratories IDXX | $752.88 — |
-0.41
|
$60.23B — | $167.89K — | $748.00 — | $757.24 — | $60.23B — | 59.89 | $12.57 — | ||
| Alnylam Pharmaceuticals ALNY | $451.23 — |
+1.37
|
$59.61B — | $563.87K — | $444.43 — | $455.75 — | $59.61B — | 1410.09 | $0.32 — | ||
| argenx SE ARGX | $911.98 — |
-0.62
|
$56.79B — | $126.23K — | $905.23 — | $916.51 — | $56.79B — | 39.05 | $23.35 — | ||
| Insmed Incorporated INSM | $207.77 — |
+1.59
|
$44.31B — | $766.24K — | $202.88 — | $208.05 — | $44.31B — | 0 | -$6.19 — | ||
| Natera NTRA | $238.81 — |
+0.71
|
$32.96B — | $500.60K — | $236.00 — | $239.76 — | $32.96B — | 0 | -$2.29 — | ||
| Biogen BIIB | $182.09 — |
+0.08
|
$26.71B — | $566.36K — | $180.69 — | $182.74 — | $26.71B — | 16.61 | $10.96 — | ||
| DexCom DXCM | $63.47 — |
+1.5
|
$24.89B — | $2.25M — | $62.23 — | $63.95 — | $24.89B — | 35.26 | $1.80 — | ||
| BioNTech SE BNTX | $103.15 — |
+0.44
|
$24.80B — | $816.22K — | $102.10 — | $104.05 — | $24.80B — | 0 | -$2.77 — | ||
| Royalty Pharma RPRX | $40.02 — |
+0.45
|
$23.34B — | $1.62M — | $39.65 — | $40.07 — | $23.34B — | 22.86 | $1.75 — | ||
| Insulet PODD | $327.19 — |
+0.12
|
$23.03B — | $224.66K — | $324.28 — | $328.28 — | $23.03B — | 95.11 | $3.44 — | ||
| United Therapeutics UTHR | $486.00 — |
-0.5
|
$21.98B — | $166.73K — | $484.35 — | $490.30 — | $21.98B — | 18.41 | $26.39 — | ||
| Incyte INCY | $104.46 — |
-1.13
|
$20.51B — | $782.39K — | $103.85 — | $106.99 — | $20.51B — | 17.70 | $5.90 — | ||
| Illumina ILMN | $131.45 — |
+1.26
|
$20.20B — | $764.43K — | $129.27 — | $131.48 — | $20.20B — | 29.47 | $4.46 — | ||
| Genmab A/S GMAB | $32.36 — |
+1.38
|
$20.06B — | $1.75M — | $31.47 — | $32.48 — | $20.06B — | 14.19 | $2.28 — | ||
| Hologic HOLX | $74.97 — |
+0.23
|
$16.71B — | $567.80K — | $74.75 — | $75.03 — | $16.71B — | 30.10 | $2.49 — | ||
| Medpace MEDP | $592.46 — |
-2.33
|
$16.69B — | $150.17K — | $585.65 — | $604.00 — | $16.69B — | 41.31 | $14.34 — | ||
| The Cooper Companies COO | $77.93 — |
-0.01
|
$15.55B — | $1.39M — | $77.50 — | $78.48 — | $15.55B — | 38.20 | $2.04 — | ||
| Neurocrine Biosciences NBIX | $152.16 — |
+0.38
|
$15.17B — | $500.95K — | $150.41 — | $153.70 — | $15.17B — | 36.40 | $4.18 — | ||
| Revolution Medicines RVMD | $77.76 — |
+0.23
|
$15.03B — | $848.40K — | $76.60 — | $77.98 — | $15.03B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.81 — |
-0.29
|
$14.47B — | $2.35M — | $20.70 — | $20.96 — | $14.47B — | 0 | -$0.99 — | ||
| ICON Public Limited Company ICLR | $185.00 — |
+0.74
|
$14.39B — | $457.65K — | $182.64 — | $186.57 — | $14.39B — | 24.93 | $7.42 — | ||
| Guardant Health GH | $108.42 — |
+0.58
|
$14.08B — | $547.72K — | $106.48 — | $108.81 — | $14.08B — | 0 | -$3.22 — | ||
| BridgeBio Pharma BBIO | $72.01 — |
+0.4
|
$13.88B — | $518.52K — | $70.93 — | $72.28 — | $13.88B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $596.98 — |
-0.67
|
$13.56B — | $93.56K — | $590.56 — | $605.00 — | $13.56B — | 0 | -$12.89 — | ||
| Ionis Pharmaceuticals IONS | $82.73 — |
+0.04
|
$13.40B — | $701.30K — | $81.67 — | $82.95 — | $13.40B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $212.33 — |
+1.1
|
$12.97B — | $138.31K — | $209.00 — | $214.79 — | $12.97B — | 0 | -$4.44 — | ||
| Viatris VTRS | $10.69 — |
+0.47
|
$12.34B — | $2.71M — | $10.59 — | $10.71 — | $12.34B — | 0 | -$3.13 — | ||
| Exelixis EXEL | $44.17 — |
-0.09
|
$11.89B — | $1.16M — | $44.09 — | $44.91 — | $11.89B — | 18.55 | $2.38 — | ||
| The Ensign ENSG | $185.54 — |
-0.76
|
$10.75B — | $104.93K — | $184.64 — | $190.00 — | $10.75B — | 33.25 | $5.58 — | ||
| BioMarin Pharmaceutical BMRN | $55.93 — |
+0.74
|
$10.74B — | $1.20M — | $55.03 — | $56.05 — | $10.74B — | 20.79 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $176.53 — |
-0.22
|
$10.73B — | $257.13K — | $175.06 — | $177.66 — | $10.73B — | 0 | -$6.16 — | ||
| Align Technology ALGN | $147.19 — |
-0.03
|
$10.67B — | $729.63K — | $146.25 — | $148.08 — | $10.67B — | 28.47 | $5.17 — | ||
| Moderna MRNA | $25.98 — |
+3.88
|
$10.15B — | $3.12M — | $24.87 — | $26.05 — | $10.15B — | 0 | -$8.06 — | ||
| Bio-Techne TECH | $64.51 — |
-0.19
|
$10.05B — | $867.04K — | $63.99 — | $65.11 — | $10.05B — | 131.65 | $0.49 — | ||
| Repligen RGEN | $171.02 — |
-0.09
|
$9.63B — | $386.57K — | $168.70 — | $174.01 — | $9.63B — | 8551.00 | $0.02 — | ||
| HealthEquity HQY | $105.18 — |
+0.18
|
$9.10B — | $212.91K — | $104.50 — | $105.66 — | $9.10B — | 63.74 | $1.65 — | ||
| Henry Schein HSIC | $74.57 — |
-0.9
|
$9.04B — | $382.19K — | $74.57 — | $75.51 — | $9.04B — | 23.52 | $3.17 — | ||
| Nuvalent NUVL | $109.35 — |
+0.27
|
$8.49B — | $327.63K — | $107.19 — | $109.45 — | $8.49B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $71.40 — |
-1.73
|
$8.40B — | $855.88K — | $70.50 — | $72.78 — | $8.40B — | 15.06 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $68.13 — |
-0.03
|
$8.33B — | $525.38K — | $67.71 — | $69.33 — | $8.33B — | 0 | -$6.30 — | ||
| Masimo MASI | $142.43 — |
-1.06
|
$7.65B — | $197.29K — | $142.03 — | $143.80 — | $7.65B — | 0 | -$4.54 — | ||
| Bruker BRKR | $48.81 — |
-0.45
|
$7.42B — | $1.05M — | $48.49 — | $49.19 — | $7.42B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.85 — |
+0.8
|
$7.30B — | $144.66K — | $8.80 — | $8.90 — | $7.30B — | 14.04 | $0.63 — | ||
| Arrowhead Pharmaceuticals ARWR | $52.70 — |
-8.68
|
$7.29B — | $2.54M — | $52.08 — | $56.67 — | $7.29B — | 0 | -$0.01 — | ||
| PTC Therapeutics PTCT | $85.99 — |
-0.3
|
$6.90B — | $1.11M — | $84.82 — | $86.76 — | $6.90B — | 9.99 | $8.60 — | ||
| Vaxcyte PCVX | $49.61 — |
-0.08
|
$6.49B — | $627.32K — | $49.10 — | $49.91 — | $6.49B — | 0 | -$4.85 — | ||
| Krystal Biotech KRYS | $218.00 — |
-0.32
|
$6.32B — | $63.01K — | $215.12 — | $219.85 — | $6.32B — | 32.68 | $6.67 — | ||
| Cogent Biosciences COGT | $40.22 — |
-0.42
|
$6.17B — | $748.87K — | $39.84 — | $41.27 — | $6.17B — | 0 | -$2.05 — | ||
| iRhythm IRTC | $188.01 — |
+0.72
|
$6.06B — | $124.95K — | $183.97 — | $190.66 — | $6.06B — | 0 | -$1.62 — | ||
| Merit Medical Systems MMSI | $86.59 — |
-0.94
|
$5.13B — | $168.79K — | $86.53 — | $88.71 — | $5.13B — | 44.40 | $1.95 — | ||
| Legend Biotech LEGN | $27.71 — |
+0.76
|
$5.12B — | $371.98K — | $27.34 — | $27.74 — | $5.12B — | 0 | -$1.28 — | ||
| Option Care Health OPCH | $31.10 — |
+0.26
|
$5.05B — | $699.64K — | $30.93 — | $31.51 — | $5.05B — | 24.68 | $1.26 — | ||
| Sotera Health Company SHC | $17.48 — |
+0.23
|
$4.97B — | $827.42K — | $17.33 — | $17.75 — | $4.97B — | 87.39 | $0.20 — | ||
| Praxis Precision Medicines PRAX | $196.46 — |
+4.2
|
$4.91B — | $708.64K — | $188.01 — | $199.37 — | $4.91B — | 0 | -$12.97 — | ||
| Alkermes ALKS | $29.58 — |
-0.47
|
$4.88B — | $1.12M — | $29.24 — | $30.23 — | $4.88B — | 14.71 | $2.01 — | ||
| Scholar Rock Holding SRRK | $44.06 — |
+2.11
|
$4.49B — | $690.12K — | $43.18 — | $44.08 — | $4.49B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.36 — |
+0.02
|
$4.47B — | $637.26K — | $54.34 — | $54.44 — | $4.47B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $45.56 — |
-1.02
|
$4.32B — | $726.52K — | $45.00 — | $46.82 — | $4.32B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.03 — |
+0.17
|
$4.29B — | $1.22M — | $28.98 — | $29.50 — | $4.29B — | 0 | -$1.89 — | ||
| ACADIA Pharmaceuticals ACAD | $25.04 — |
+0.93
|
$4.24B — | $559.71K — | $24.56 — | $25.12 — | $4.24B — | 16.15 | $1.55 — | ||
| Immunovant IMVT | $24.15 — |
+1.9
|
$4.23B — | $393.75K — | $23.81 — | $24.42 — | $4.23B — | 0 | -$2.82 — | ||
| Arcellx ACLX | $72.71 — |
-0.74
|
$4.20B — | $534.20K — | $71.81 — | $74.00 — | $4.20B — | 0 | -$3.93 — | ||
| Amneal Pharmaceuticals AMRX | $12.52 — |
0
|
$3.94B — | $1.35M — | $12.41 — | $12.68 — | $3.94B — | 1252.00 | $0.01 — | ||
| Alignment Healthcare ALHC | $19.21 — |
-0.05
|
$3.84B — | $831.45K — | $19.18 — | $19.39 — | $3.84B — | 0 | -$0.11 — | ||
| Arcutis Biotherapeutics ARQT | $30.65 — |
-1
|
$3.75B — | $1.09M — | $30.39 — | $31.27 — | $3.75B — | 0 | -$0.34 — | ||
| ICU Medical ICUI | $148.44 — |
-0.47
|
$3.66B — | $81.46K — | $147.37 — | $149.69 — | $3.66B — | 0 | -$0.33 — | ||
| LivaNova LIVN | $63.81 — |
-0.05
|
$3.48B — | $186.58K — | $63.33 — | $64.00 — | $3.48B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $79.96 — |
-0.67
|
$3.39B — | $120.65K — | $79.70 — | $80.94 — | $3.39B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $34.75 — |
+2.93
|
$3.35B — | $785.17K — | $33.60 — | $34.84 — | $3.35B — | 0 | -$5.93 — | ||
| Alphatec ATEC | $22.55 — |
-0.18
|
$3.35B — | $769.38K — | $22.30 — | $22.60 — | $3.35B — | 0 | -$1.04 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.52 — |
-0.05
|
$3.22B — | $108.18K — | $42.02 — | $42.89 — | $3.22B — | 94.48 | $0.45 — | ||
| Dyne Therapeutics DYN | $21.90 — |
+3.45
|
$3.13B — | $2.25M — | $20.59 — | $22.29 — | $3.13B — | 0 | -$3.62 — | ||
| IDEAYA Biosciences IDYA | $35.62 — |
-0.72
|
$3.12B — | $494.54K — | $35.20 — | $36.18 — | $3.12B — | 0 | -$1.89 — | ||
| Adaptive Biotechnologies ADPT | $19.66 — |
-0.3
|
$3.00B — | $926.33K — | $19.25 — | $19.72 — | $3.00B — | 0 | -$0.52 — | ||
| Privia Health PRVA | $24.37 — |
-0.37
|
$3.00B — | $356.63K — | $24.24 — | $24.74 — | $3.00B — | 174.07 | $0.14 — | ||
| Denali Therapeutics DNLI | $19.47 — |
+0.36
|
$2.86B — | $1.05M — | $18.95 — | $19.53 — | $2.86B — | 0 | -$2.92 — | ||
| Edgewise Therapeutics EWTX | $26.04 — |
+2.04
|
$2.76B — | $365.21K — | $25.29 — | $26.30 — | $2.76B — | 0 | -$1.57 — | ||
| Apellis Pharmaceuticals APLS | $21.30 — |
-1.34
|
$2.69B — | $1.03M — | $21.11 — | $21.71 — | $2.69B — | 59.16 | $0.36 — | ||
| Beam Therapeutics BEAM | $25.33 — |
+1.2
|
$2.57B — | $837.30K — | $24.58 — | $25.55 — | $2.57B — | 0 | -$4.41 — | ||
| Terns Pharmaceuticals TERN | $28.11 — |
-2.23
|
$2.53B — | $1.03M — | $28.11 — | $29.00 — | $2.53B — | 0 | -$1.02 — | ||
| LifeStance Health LFST | $6.50 — |
-0.91
|
$2.53B — | $511.52K — | $6.50 — | $6.64 — | $2.53B — | 0 | -$0.03 — | ||
| HUTCHMED (China) HCM | $14.42 — |
+0.7
|
$2.48B — | $14.28K — | $14.39 — | $14.60 — | $2.48B — | 5.44 | $2.65 — | ||
| Recursion Pharmaceuticals RXRX | $4.63 — |
+4.99
|
$2.41B — | $10.57M — | $4.40 — | $4.64 — | $2.41B — | 0 | -$1.84 — | ||
| 10x Genomics TXG | $18.81 — |
+0.32
|
$2.38B — | $1.57M — | $18.43 — | $19.29 — | $2.38B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| ImmunityBio IBRX | $2.36 — |
+10.8
|
$2.32B — | $13.73M — | $2.26 — | $2.45 — | $2.32B — | 0 | -$0.41 — | ||
| Progyny PGNY | $26.37 — |
-1.24
|
$2.27B — | $478.52K — | $26.33 — | $26.99 — | $2.27B — | 42.53 | $0.62 — | ||
| Olema Pharmaceuticals OLMA | $28.32 — |
+0.71
|
$2.27B — | $1.10M — | $27.44 — | $28.76 — | $2.27B — | 0 | -$1.76 — | ||
| DENTSPLY SIRONA XRAY | $11.34 — |
+0.44
|
$2.26B — | $2.30M — | $11.22 — | $11.43 — | $2.26B — | 0 | -$4.40 — | ||
| Sarepta Therapeutics SRPT | $21.34 — |
+1.86
|
$2.24B — | $1.62M — | $20.76 — | $21.38 — | $2.24B — | 0 | -$2.83 — | ||
| Addus HomeCare ADUS | $120.20 — |
-0.6
|
$2.22B — | $104.30K — | $119.16 — | $121.16 — | $2.22B — | 25.79 | $4.66 — | ||
| Mesoblast Limited MESO | $17.23 — |
-0.81
|
$2.22B — | $108.56K — | $17.07 — | $17.57 — | $2.22B — | 0 | -$0.98 — | ||
| Surgery Partners SGRY | $17.07 — |
+0.06
|
$2.21B — | $473.00K — | $16.82 — | $17.20 — | $2.21B — | 0 | -$1.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}