国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (264)
医疗保健 (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $91.36 — |
+0.83
|
$283.27B — | $7.46M — | $90.37 — | $91.87 — | $283.27B — | 30.35 | $3.01 — | ||
| Intuitive Surgical ISRG | $572.47 — |
+1.88
|
$205.22B — | $4.03M — | $561.93 — | $574.57 — | $205.22B — | 75.42 | $7.59 — | ||
| Amgen AMGN | $327.38 — |
+0.91
|
$176.29B — | $12.56M — | $324.73 — | $331.50 — | $176.29B — | 25.29 | $12.94 — | ||
| Gilead Sciences GILD | $124.29 — |
+2.32
|
$154.22B — | $24.23M — | $121.00 — | $126.27 — | $154.22B — | 19.23 | $6.46 — | ||
| Sanofi SNY | $48.18 — |
+0.4
|
$117.60B — | $2.83M — | $47.71 — | $48.45 — | $117.60B — | 15.64 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $456.20 — |
+1.97
|
$116.97B — | $3.81M — | $445.51 — | $460.40 — | $116.97B — | 32.05 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $767.96 — |
+2.57
|
$81.39B — | $2.33M — | $748.18 — | $773.85 — | $81.39B — | 18.41 | $41.70 — | ||
| IDEXX Laboratories IDXX | $700.34 — |
+0.46
|
$56.03B — | $1.56M — | $689.98 — | $705.95 — | $56.03B — | 55.49 | $12.62 — | ||
| argenx SE ARGX | $854.99 — |
+0.94
|
$53.25B — | $365.60K — | $849.53 — | $863.11 — | $53.25B — | 36.56 | $23.38 — | ||
| Alnylam Pharmaceuticals ALNY | $400.23 — |
+1.06
|
$52.88B — | $6.60M — | $396.06 — | $408.14 — | $52.88B — | 1250.71 | $0.32 — | ||
| Insmed Incorporated INSM | $174.84 — |
+4.98
|
$37.29B — | $16.10M — | $166.71 — | $178.21 — | $37.29B — | 0 | -$6.20 — | ||
| Natera NTRA | $231.96 — |
+3.21
|
$32.35B — | $2.10M — | $224.74 — | $232.39 — | $32.35B — | 0 | -$2.29 — | ||
| DexCom DXCM | $66.06 — |
+0.23
|
$25.91B — | $10.64M — | $65.64 — | $66.87 — | $25.91B — | 36.70 | $1.80 — | ||
| Biogen BIIB | $174.80 — |
+2.88
|
$25.64B — | $14.98M — | $170.00 — | $176.42 — | $25.64B — | 15.91 | $10.98 — | ||
| United Therapeutics UTHR | $517.13 — |
+2
|
$23.39B — | $1.50M — | $503.70 — | $518.61 — | $23.39B — | 19.61 | $26.37 — | ||
| Royalty Pharma RPRX | $38.60 — |
+0.44
|
$22.51B — | $4.38M — | $38.20 — | $38.80 — | $22.51B — | 22.05 | $1.75 — | ||
| BioNTech SE BNTX | $92.50 — |
+1.14
|
$22.24B — | $2.60M — | $91.54 — | $93.32 — | $22.24B — | 0 | -$2.81 — | ||
| Illumina ILMN | $134.78 — |
+3.27
|
$20.72B — | $5.34M — | $130.75 — | $135.49 — | $20.72B — | 30.21 | $4.46 — | ||
| Insulet PODD | $289.62 — |
-1.11
|
$20.39B — | $1.10M — | $288.40 — | $297.01 — | $20.39B — | 84.43 | $3.43 — | ||
| Incyte INCY | $102.69 — |
+5.53
|
$20.16B — | $5.37M — | $97.36 — | $103.45 — | $20.16B — | 17.40 | $5.90 — | ||
| Genmab A/S GMAB | $32.38 — |
+2.79
|
$20.07B — | $3.20M — | $32.13 — | $32.80 — | $20.07B — | 14.20 | $2.28 — | ||
| Hologic HOLX | $74.95 — |
+0.01
|
$16.71B — | $5.47M — | $74.88 — | $75.00 — | $16.71B — | 30.10 | $2.49 — | ||
| The Cooper Companies COO | $82.75 — |
+0.35
|
$16.45B — | $3.19M — | $82.08 — | $83.07 — | $16.45B — | 44.25 | $1.87 — | ||
| Medpace MEDP | $568.36 — |
+1.45
|
$16.01B — | $295.06K — | $561.85 — | $569.66 — | $16.01B — | 39.77 | $14.29 — | ||
| Roivant Sciences ROIV | $22.41 — |
+2.85
|
$15.59B — | $14.91M — | $21.74 — | $22.57 — | $15.59B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.78 — |
+3.71
|
$15.23B — | $6.16M — | $76.45 — | $79.10 — | $15.23B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $76.30 — |
+2.91
|
$14.70B — | $4.65M — | $74.20 — | $77.20 — | $14.70B — | 0 | -$4.21 — | ||
| Neurocrine Biosciences NBIX | $145.00 — |
+2.23
|
$14.46B — | $1.98M — | $141.00 — | $145.94 — | $14.46B — | 34.68 | $4.18 — | ||
| Viatris VTRS | $11.93 — |
-0.08
|
$13.77B — | $28.94M — | $11.77 — | $12.13 — | $13.77B — | 0 | -$3.13 — | ||
| ICON Public Limited Company ICLR | $173.77 — |
-2.76
|
$13.51B — | $1.33M — | $172.79 — | $178.75 — | $13.51B — | 23.45 | $7.41 — | ||
| Madrigal Pharmaceuticals MDGL | $591.02 — |
+8.56
|
$13.42B — | $889.15K — | $551.38 — | $593.59 — | $13.42B — | 0 | -$12.90 — | ||
| Moderna MRNA | $33.80 — |
+9.21
|
$13.21B — | $23.47M — | $31.19 — | $34.25 — | $13.21B — | 0 | -$8.06 — | ||
| Guardant Health GH | $99.74 — |
+2.72
|
$12.95B — | $3.14M — | $96.51 — | $100.07 — | $12.95B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $79.57 — |
+2.5
|
$12.89B — | $3.56M — | $77.63 — | $79.83 — | $12.89B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $199.99 — |
+0.1
|
$12.22B — | $1.80M — | $197.16 — | $202.61 — | $12.22B — | 0 | -$4.49 — | ||
| Exelixis EXEL | $44.30 — |
+4.06
|
$11.93B — | $4.50M — | $42.67 — | $44.55 — | $11.93B — | 18.61 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $61.15 — |
+17.71
|
$11.75B — | $17.06M — | $54.44 — | $63.89 — | $11.75B — | 22.73 | $2.69 — | ||
| Align Technology ALGN | $157.69 — |
-2.32
|
$11.43B — | $2.11M — | $156.47 — | $161.60 — | $11.43B — | 30.50 | $5.17 — | ||
| The Ensign ENSG | $181.39 — |
+2.51
|
$10.51B — | $746.12K — | $177.00 — | $181.99 — | $10.51B — | 32.44 | $5.59 — | ||
| Jazz Pharmaceuticals JAZZ | $166.99 — |
+0.6
|
$10.15B — | $1.61M — | $165.25 — | $168.57 — | $10.15B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.16 — |
+2.54
|
$9.42B — | $3.62M — | $65.70 — | $68.74 — | $9.42B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $77.35 — |
+0.43
|
$9.38B — | $2.58M — | $76.66 — | $77.64 — | $9.38B — | 24.40 | $3.17 — | ||
| Repligen RGEN | $162.38 — |
+2.95
|
$9.14B — | $957.89K — | $158.32 — | $163.00 — | $9.14B — | 8119.00 | $0.02 — | ||
| Bio-Techne TECH | $58.27 — |
+2.05
|
$9.08B — | $2.64M — | $57.03 — | $58.87 — | $9.08B — | 118.91 | $0.49 — | ||
| HealthEquity HQY | $95.50 — |
0
|
$8.26B — | $1.21M — | $94.33 — | $97.09 — | $8.26B — | 43.80 | $2.18 — | ||
| Nuvalent NUVL | $103.80 — |
+2.36
|
$8.06B — | $1.01M — | $102.01 — | $104.69 — | $8.06B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $67.35 — |
+3.44
|
$7.92B — | $2.63M — | $65.11 — | $67.53 — | $7.92B — | 14.20 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $62.72 — |
+0.84
|
$7.67B — | $1.22M — | $62.10 — | $63.70 — | $7.67B — | 0 | -$6.30 — | ||
| Grifols, S.A. GRFS | $9.02 — |
+1.12
|
$7.44B — | $667.27K — | $8.95 — | $9.13 — | $7.44B — | 14.09 | $0.64 — | ||
| Masimo MASI | $134.04 — |
-1.92
|
$7.20B — | $1.24M — | $131.47 — | $137.78 — | $7.20B — | 0 | -$4.55 — | ||
| Bruker BRKR | $46.48 — |
+4.08
|
$7.06B — | $2.99M — | $44.71 — | $46.83 — | $7.06B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $240.80 — |
+3.18
|
$6.98B — | $614.27K — | $231.91 — | $245.30 — | $6.98B — | 36.04 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $272.92 — |
+1.36
|
$6.82B — | $1.03M — | $267.54 — | $279.14 — | $6.82B — | 0 | -$12.98 — | ||
| PTC Therapeutics PTCT | $78.57 — |
+5.34
|
$6.31B — | $2.43M — | $74.57 — | $79.31 — | $6.31B — | 9.13 | $8.60 — | ||
| Vaxcyte PCVX | $46.42 — |
+6.2
|
$6.08B — | $2.39M — | $43.81 — | $46.50 — | $6.08B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $39.55 — |
+4.35
|
$6.07B — | $4.91M — | $38.00 — | $39.94 — | $6.07B — | 0 | -$2.05 — | ||
| iRhythm IRTC | $174.17 — |
+3.38
|
$5.61B — | $721.96K — | $168.74 — | $178.06 — | $5.61B — | 0 | -$1.62 — | ||
| Immunovant IMVT | $26.68 — |
+1.91
|
$5.38B — | $3.41M — | $26.36 — | $27.34 — | $5.38B — | 0 | -$2.82 — | ||
| Option Care Health OPCH | $32.51 — |
+0.31
|
$5.28B — | $3.32M — | $32.12 — | $32.84 — | $5.28B — | 25.80 | $1.26 — | ||
| Merit Medical Systems MMSI | $87.70 — |
+0.26
|
$5.20B — | $834.68K — | $86.49 — | $88.28 — | $5.20B — | 44.97 | $1.95 — | ||
| Sotera Health Company SHC | $17.17 — |
+0.35
|
$4.88B — | $3.49M — | $17.03 — | $17.33 — | $4.88B — | 85.84 | $0.20 — | ||
| Alkermes ALKS | $28.45 — |
+2.3
|
$4.70B — | $3.44M — | $27.82 — | $28.63 — | $4.70B — | 14.15 | $2.01 — | ||
| ACADIA Pharmaceuticals ACAD | $27.16 — |
+2.11
|
$4.59B — | $2.71M — | $26.56 — | $27.51 — | $4.59B — | 17.52 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $48.01 — |
+6.36
|
$4.56B — | $1.54M — | $45.06 — | $49.00 — | $4.56B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $43.90 — |
+2.26
|
$4.48B — | $1.46M — | $43.13 — | $44.43 — | $4.48B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $39.90 — |
+0.2
|
$4.34B — | $3.47M — | $39.30 — | $41.01 — | $4.34B — | 0 | -$1.02 — | ||
| Alignment Healthcare ALHC | $20.42 — |
+0.05
|
$4.09B — | $5.05M — | $20.18 — | $20.63 — | $4.09B — | 0 | -$0.11 — | ||
| Legend Biotech LEGN | $21.92 — |
+3.01
|
$4.05B — | $2.54M — | $21.29 — | $22.12 — | $4.05B — | 0 | -$1.28 — | ||
| Amneal Pharmaceuticals AMRX | $12.57 — |
-0.55
|
$3.95B — | $2.48M — | $12.53 — | $12.81 — | $3.95B — | 1257.00 | $0.01 — | ||
| Arcellx ACLX | $63.96 — |
-0.27
|
$3.70B — | $1.62M — | $63.48 — | $65.27 — | $3.70B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $24.85 — |
0
|
$3.67B — | $1.03M — | $24.17 — | $25.28 — | $3.67B — | 0 | -$1.89 — | ||
| ICU Medical ICUI | $145.15 — |
-0.7
|
$3.58B — | $420.40K — | $141.39 — | $147.92 — | $3.58B — | 0 | -$0.32 — | ||
| Tarsus Pharmaceuticals TARS | $81.40 — |
+5.06
|
$3.46B — | $653.10K — | $77.59 — | $81.58 — | $3.46B — | 0 | -$1.99 — | ||
| Arcutis Biotherapeutics ARQT | $28.01 — |
+0.83
|
$3.43B — | $3.88M — | $27.82 — | $28.66 — | $3.43B — | 0 | -$0.34 — | ||
| LivaNova LIVN | $62.82 — |
+1.19
|
$3.43B — | $1.06M — | $62.08 — | $63.09 — | $3.43B — | 0 | -$3.98 — | ||
| Kiniksa Pharmaceuticals KNSA | $43.19 — |
+2.83
|
$3.27B — | $918.94K — | $42.02 — | $43.73 — | $3.27B — | 95.97 | $0.45 — | ||
| Dyne Therapeutics DYN | $19.85 — |
+7.01
|
$3.27B — | $3.87M — | $18.73 — | $20.11 — | $3.27B — | 0 | -$3.62 — | ||
| Ultragenyx Pharmaceutical RARE | $33.50 — |
+2.01
|
$3.23B — | $2.50M — | $32.65 — | $34.01 — | $3.23B — | 0 | -$5.93 — | ||
| Apellis Pharmaceuticals APLS | $24.65 — |
+0.69
|
$3.12B — | $3.22M — | $24.36 — | $25.16 — | $3.12B — | 68.47 | $0.36 — | ||
| Alphatec ATEC | $20.01 — |
+0.7
|
$2.97B — | $1.94M — | $19.77 — | $20.32 — | $2.97B — | 0 | -$1.04 — | ||
| IDEAYA Biosciences IDYA | $33.55 — |
+0.87
|
$2.94B — | $2.62M — | $33.22 — | $34.52 — | $2.94B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $23.64 — |
-1.25
|
$2.91B — | $1.30M — | $23.44 — | $24.04 — | $2.91B — | 168.85 | $0.14 — | ||
| LifeStance Health LFST | $7.05 — |
+1.59
|
$2.74B — | $7.37M — | $6.81 — | $7.08 — | $2.74B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $25.55 — |
+20.8
|
$2.70B — | $2.96M — | $21.48 — | $25.64 — | $2.70B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $26.57 — |
+1.53
|
$2.70B — | $2.94M — | $26.30 — | $27.15 — | $2.70B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $16.85 — |
+0.48
|
$2.63B — | $1.95M — | $16.81 — | $17.30 — | $2.63B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $17.00 — |
+3.03
|
$2.60B — | $2.47M — | $16.34 — | $17.16 — | $2.60B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $19.48 — |
+4.73
|
$2.51B — | $437.16K — | $18.95 — | $19.90 — | $2.51B — | 0 | -$1.11 — | ||
| HUTCHMED (China) HCM | $13.55 — |
+1.5
|
$2.37B — | $68.52K — | $13.19 — | $13.59 — | $2.37B — | 5.11 | $2.65 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.63 — |
+1.8
|
$2.30B — | $2.50M — | $26.06 — | $26.79 — | $2.30B — | 42.95 | $0.62 — | ||
| Olema Pharmaceuticals OLMA | $27.93 — |
-9.35
|
$2.24B — | $4.90M — | $27.06 — | $31.79 — | $2.24B — | 0 | -$1.76 — | ||
| DENTSPLY SIRONA XRAY | $11.21 — |
-0.62
|
$2.24B — | $4.43M — | $11.04 — | $11.26 — | $2.24B — | 0 | -$4.40 — | ||
| Recursion Pharmaceuticals RXRX | $4.26 — |
-4.05
|
$2.22B — | $54.58M — | $4.25 — | $4.53 — | $2.22B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $21.04 — |
+3.44
|
$2.20B — | $5.29M — | $20.33 — | $21.48 — | $2.20B — | 0 | -$2.83 — | ||
| Omnicell OMCL | $46.84 — |
+1.28
|
$2.15B — | $1.08M — | $46.02 — | $47.21 — | $2.15B — | 108.93 | $0.43 — | ||
| Galapagos GLPG | $32.36 — |
+2.31
|
$2.13B — | $239.85K — | $31.54 — | $32.48 — | $2.13B — | 0 | -$7.91 — | ||
| Addus HomeCare ADUS | $112.82 — |
+0.67
|
$2.09B — | $193.94K — | $110.69 — | $113.08 — | $2.09B — | 24.21 | $4.66 — | ||
| Zymeworks ZYME | $27.23 — |
+3.14
|
$2.06B — | $832.30K — | $26.42 — | $27.36 — | $2.06B — | 0 | -$0.85 — | ||
| ImmunityBio IBRX | $2.08 — |
-0.48
|
$2.05B — | $41.68M — | $2.00 — | $2.14 — | $2.05B — | 0 | -$0.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}