国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (92)
医疗保健 (92)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.52 — |
-0.94
|
$553.37M — | $273.04K — | $0.51 — | $0.52 — | $553.37M — | 25.75 | $0.02 — | ||
| CytoDyn CYDY | $0.32 — |
+1.9
|
$406.34M — | $596.76K — | $0.31 — | $0.33 — | $406.34M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+2.99
|
$366.53M — | $708.66K — | $0.23 — | $0.24 — | $366.53M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.25 — |
+1.19
|
$332.96M — | $22.51K — | $4.19 — | $4.30 — | $332.96M — | 0 | -$0.26 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.47
|
$144.96M — | $8.10K — | $0.10 — | $0.11 — | $144.96M — | 3.58 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Grown Rogue GRUSF | $0.30 — |
+1.69
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.95 — |
+3.96
|
$64.31M — | $9.70K — | $0.90 — | $0.95 — | $64.31M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+2.7
|
$43.84M — | $23.00K — | $0.08 — | $0.08 — | $43.84M — | 3.79 | $0.02 — | ||
| Biomark Diagnostics BMKDF | $0.35 — |
+0.23
|
$42.81M — | $53.40K — | $0.26 — | $0.32 — | $42.81M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.37 — |
+0.27
|
$41.92M — | $108.00 — | $0.35 — | $0.35 — | $41.92M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
+3.53
|
$41.52M — | $21.49K — | $0.09 — | $0.09 — | $41.52M — | 0 | -$0.01 — | ||
| Defence Therapeutics DTCFF | $0.64 — |
+3.23
|
$35.02M — | $8.08K — | $0.64 — | $0.66 — | $35.02M — | 0 | -$0.05 — | ||
| Vivos RDGL | $0.07 — |
-1.37
|
$32.74M — | $105.06K — | $0.07 — | $0.07 — | $32.74M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
-1.9
|
$32.29M — | $11.00K — | $0.10 — | $0.10 — | $32.29M — | 0 | -$0.04 — | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $10.10K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Theralase TLTFF | $0.11 — |
-0.62
|
$28.79M — | $23.00K — | $0.11 — | $0.11 — | $28.79M — | 0 | -$0.01 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-0.74
|
$28.16M — | $52.98K — | $0.06 — | $0.07 — | $28.16M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $133.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| FLUENT CNTMF | $0.04 — |
-0.98
|
$25.88M — | $140.97K — | $0.04 — | $0.04 — | $25.88M — | 0 | -$0.16 — | ||
| DIAGNOS DGNOF | $0.24 — |
-0.62
|
$24.60M — | $46.50K — | $0.24 — | $0.24 — | $24.60M — | 0 | -$0.04 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $50.00 — | $0.26 — | $0.26 — | $20.90M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.04 — |
+0.46
|
$18.34M — | $201.80K — | $0.04 — | $0.05 — | $18.34M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.10 — |
0
|
$16.74M — | $10.35K — | $0.10 — | $0.11 — | $16.74M — | 0 | -$0.14 — | ||
| United Health Products UEEC | $0.06 — |
+7.14
|
$15.52M — | $27.19K — | $0.06 — | $0.06 — | $15.52M — | 0 | -$0.02 — | ||
| Izotropic IZOZF | $0.22 — |
+1.82
|
$15.13M — | $4.10K — | $0.22 — | $0.22 — | $15.13M — | 0 | -$0.03 — | ||
| Aurora Spine ASAPF | $0.19 — |
-1.45
|
$14.87M — | $62.10K — | $0.19 — | $0.19 — | $14.87M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.49 — |
+8.65
|
$13.70M — | $1.07K — | $0.46 — | $0.49 — | $13.70M — | 0 | -$0.14 — | ||
| Numinus Wellness NUMIF | $0.04 — |
0
|
$12.82M — | $1.50K — | $0.03 — | $0.03 — | $12.82M — | 0 | -$0.03 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $27.27K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$10.80M — | $4.00K — | $0.06 — | $0.06 — | $10.80M — | 0 | -$0.02 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+12.65
|
$8.86M — | $95.61K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.06 — |
+21.97
|
$8.86M — | $1.00K — | $0.06 — | $0.06 — | $8.86M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $10.50K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.09 — |
-3.44
|
$7.92M — | $16.50K — | $0.09 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-35.5
|
$7.57M — | $10.00K — | $0.02 — | $0.02 — | $7.57M — | 0 | $0.00 — | ||
| Bioxytran BIXT | $0.08 — |
-6
|
$7.45M — | $6.00K — | $0.08 — | $0.08 — | $7.45M — | 0 | -$0.03 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.22M — | $30.00K — | $0.02 — | $0.02 — | $7.22M — | 2.89 | $0.01 — | ||
| BioVaxys Technology BVAXF | $0.15 — |
-3.85
|
$6.79M — | $17.00K — | $0.15 — | $0.15 — | $6.79M — | 0 | -$0.17 — | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
0
|
$6.76M — | $125.15K — | $0.08 — | $0.09 — | $6.76M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
0
|
$6.62M — | $6.96K — | $0.60 — | $0.63 — | $6.62M — | 0 | -$1.42 — | ||
| Lobe Sciences LOBEF | $0.03 — |
0
|
$5.99M — | $53.97K — | $0.02 — | $0.03 — | $5.99M — | 0 | -$0.03 — | ||
| Nextleaf OILFF | $0.03 — |
-5.56
|
$5.78M — | $5.50K — | $0.03 — | $0.03 — | $5.78M — | 3.40 | $0.01 — | ||
| WEED BUDZ | $0.04 — |
+1
|
$5.49M — | $600.00 — | $0.04 — | $0.04 — | $5.49M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.02 — |
+3.73
|
$4.61M — | $44.44K — | $0.02 — | $0.03 — | $4.61M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.51M — | $15.00K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.05 — |
0
|
$4.49M — | $5.71K — | $0.05 — | $0.05 — | $4.49M — | 0 | -$0.04 — | ||
| Odyssey Health ODYY | $0.04 — |
-1.35
|
$4.39M — | $10.00K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.02 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
0
|
$3.46M — | $27.59K — | $0.06 — | $0.06 — | $3.46M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-0.66
|
$3.34M — | $23.55K — | $0.04 — | $0.05 — | $3.34M — | 0 | -$0.05 — | ||
| QHSLab USAQ | $0.29 — |
-14.71
|
$3.27M — | $3.40K — | $0.29 — | $0.29 — | $3.27M — | 0 | -$0.04 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $41.31K — | $0.05 — | $0.07 — | $3.24M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
-5.69
|
$3.10M — | $25.00K — | $0.03 — | $0.03 — | $3.10M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.12M — | $10.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.12 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $38.13K — | $0.02 — | $0.03 — | $1.81M — | 0 | -$0.10 — | ||
| One World Products OWPC | $0.02 — |
-10.86
|
$1.76M — | $92.00K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.02 — | ||
| Mitesco MITI | $0.11 — |
+3.64
|
$1.72M — | $43.66K — | $0.10 — | $0.11 — | $1.72M — | 0 | -$0.73 — | ||
| Lexston Mining LEXTF | $0.10 — |
-2.33
|
$1.55M — | $48.29K — | $0.10 — | $0.11 — | $1.55M — | 0 | -$0.18 — | ||
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+34.39
|
$940.08K — | $2.21K — | $0.06 — | $0.08 — | $940.08K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+30
|
$830.25K — | $39.80K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.12 — | ||
| Dynatronics DYNT | $0.05 — |
-9.26
|
$728.13K — | $28.00 — | $0.04 — | $0.04 — | $728.13K — | 0 | -$1.37 — | ||
| Nuo Therapeutics AURX | $2.26 — |
0
|
$108.66M — | $50.00 — | $2.26 — | $2.26 — | $108.66M — | 0 | -$0.05 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
+2.67
|
$48.48M — | $331.00 — | $3.70 — | $3.70 — | $48.48M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.30 — |
+1.54
|
$41.70M — | $275.00 — | $3.30 — | $3.30 — | $41.70M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $10.00 — |
0
|
$38.89M — | $569.00 — | $10.00 — | $10.00 — | $38.89M — | 0 | -$2.18 — | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.57M — | $100.00 — | $1.99 — | $1.99 — | $33.57M — | 0 | -$0.26 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Pacific Health Care Organization PFHO | $1.03 — |
0
|
$13.18M — | $7.44K — | $1.03 — | $1.04 — | $13.18M — | 9.36 | $0.11 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $186.00 — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| BioCorRx BICX | $0.35 — |
0
|
$8.24M — | $700.00 — | $0.33 — | $0.33 — | $8.24M — | 0 | -$0.32 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$7.35M — | $2.94K — | $0.13 — | $0.13 — | $7.35M — | 0 | -$0.03 — | ||
| Vycor Medical VYCO | $0.20 — |
-1
|
$6.61M — | $4.89K — | $0.16 — | $0.20 — | $6.61M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.70 — |
-2.86
|
$5.21M — | $1.00K — | $1.70 — | $1.70 — | $5.21M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.05 — |
-5.45
|
$5.10M — | $2.71K — | $0.05 — | $0.05 — | $5.10M — | 0 | -$0.01 — | ||
| HealthLynked HLYK | $1.50 — |
-1.32
|
$4.30M — | $1.02K — | $1.37 — | $1.50 — | $4.30M — | 0 | -$1.18 — | ||
| LFTD Partners LIFD | $0.20 — |
-21.17
|
$2.96M — | $100.00 — | $0.20 — | $0.20 — | $2.96M — | 0 | $0.00 — | ||
| Therma Bright TBRIF | $0.04 — |
0
|
$2.61M — | $10.00K — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.06 — | ||
| Zelira Therapeutics ZLDAF | $0.20 — |
-2.72
|
$2.48M — | $5.00K — | $0.21 — | $0.21 — | $2.48M — | 0 | -$0.21 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Algernon Health AGNPF | $0.06 — |
0
|
$1.92M — | $10.00K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.06 — | ||
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.46M — | $44.00 — | $0.12 — | $0.12 — | $1.46M — | 0 | -$0.07 — | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $1.00 — | $0.15 — | $0.17 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
-5.24
|
$827.38K — | $150.00 — | $0.06 — | $0.06 — | $827.38K — | 0 | -$0.02 — | ||
| IDenta IDTA | $0.17 — |
-5.56
|
$687.75K — | $4.44K — | $0.17 — | $0.17 — | $687.75K — | 1.69 | $0.10 — | ||
| CENTR Brands CNTRF | $0.02 — |
0
|
$320.50K — | $5.00K — | $0.03 — | $0.03 — | $320.50K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}