Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
总市值
$53.54B
总容积
BTC 61.69%     ETH 7.13%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQB ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.4199
-0.94
$448.67M $132.86K $0.4199 $0.4299 $448.67M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.2999
-0.66
$417.22M $1.1M $0.2999 $0.3099 $417.22M 0 -$0.07
CytoDyn  CYDY $0.32
-1.51
$394.38M $2.07M $0.2999 $0.33 $394.38M 0 $0
NervGen Pharma  NGENF $2.53
+12.44
$179.6M $54.53K $2.25 $2.61 $179.6M 0 -$0.26
Grown Rogue  GRUSF $0.4799
-2.04
$118.49M $25K $0.4799 $0.5 $118.49M 0 -$0.05
Cannara Biotech  LOVFF $1.02
0
$93.76M $2K $1.03 $1.03 $93.76M 10.15 $0.1
Arch Biopartners  ACHFF $1.26
-0.47
$83.31M $15K $1.26 $1.27 $83.31M 0 -$0.04
Auxly Cannabis  CBWTF $0.05999
+1.64
$79.6M $151.47K $0.05999 $0.05999 $79.6M 0 -$0.01
Nuo Therapeutics  AURX $1.59
-2.45
$74.44M $7.8K $1.59 $1.64 $74.44M 0 -$0.05
Vivos  RDGL $0.1499
+6.5
$67.55M $572.53K $0.13 $0.1499 $67.55M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1499
+3.09
$50.21M $10K $0.1499 $0.1499 $50.21M 0 -$0.07
Provectus Biopharmaceuticals  PVCT $0.08999
0
$38.25M $47.4K $0.08999 $0.08999 $38.25M 0 -$0.01
Theralase  TLTFF $0.13
+0.93
$32.53M $4.99K $0.13 $0.13 $32.53M 0 -$0.01
FLUENT  CNTMF $0.05
-1.82
$31.27M $433.48K $0.05 $0.05999 $31.27M 0 -$0.13
Decibel Cannabis Company  DBCCF $0.05
+4.63
$29.15M $1.07K $0.05 $0.05 $29.15M 2.48 $0.02
MediPharm Labs  MEDIF $0.07
0
$27.13M $1.91K $0.05999 $0.05999 $27.13M 0 -$0.02
iAnthus Capital  ITHUF $0.004
0
$26.98M $5.85K $0.003799 $0.004499 $26.98M 0 $0
International Isotopes  INIS $0.05
+11.11
$26.19M $4K $0.05 $0.05 $26.19M 0 $0
Sona Nanotech  SNANF $0.2099
0
$24M $2.5K $0.2099 $0.2099 $24M 0 -$0.02
Oncotelic Therapeutics  OTLC $0.05
-5.66
$20.41M $950 $0.05 $0.05 $20.41M 0 -$0.01
Aurora Spine  ASAPF $0.25
-5.41
$19.01M $2.5K $0.25 $0.25 $19.01M 0 -$0.02
Treatment.com AI  TREIF $0.32
0
$18.71M $4.5K $0.25 $0.25 $18.71M 0 -$0.12
CareView Communications  CRVW $0.02999
+15.38
$17.52M $139.46K $0.02999 $0.02999 $17.52M 0 -$0.01
DIAGNOS  DGNOF $0.1799
0
$17.13M $31K $0.17 $0.17 $17.13M 0 -$0.03
PetVivo  PETV $0.63
+4.99
$14.87M $500 $0.63 $0.63 $14.87M 0 -$0.44
PharmaTher  PHRRF $0.16
-0.19
$13.99M $15.99K $0.14 $0.16 $13.99M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02
+13.15
$13.69M $88K $0.02 $0.02 $13.69M 0 $0
Bioxytran  BIXT $0.1499
+2.09
$13.61M $10K $0.1499 $0.1499 $13.61M 0 -$0.02
Cell Source  CLCS $0.3099
+4.2
$13.54M $9.01K $0.26 $0.3099 $13.54M 0 -$0.16
AI/ML Innovations  AIMLF $0.05999
0
$12.52M $20K $0.05999 $0.05999 $12.52M 0 -$0.04
Biotricity  BTCY $0.5
+2.04
$12.46M $43.27K $0.44 $0.56 $12.46M 0 -$1.61
Numinus Wellness  NUMIF $0.02
-0.47
$11.5M $600 $0.02 $0.02999 $11.5M 0 -$0.06
Izotropic  IZOZF $0.19
0
$10.9M $3K $0.2099 $0.2099 $10.9M 0 -$0.03
Yubo International Biotech  YBGJ $0.08999
-0.22
$10.66M $300 $0.08999 $0.08999 $10.66M 0 -$0.02
Red Light Holland  TRUFF $0.02999
+19.05
$10.13M $40K $0.02999 $0.02999 $10.13M 0 -$0.01
CordovaCann  LVRLF $0.08999
0
$9.99M $5K $0.07 $0.07 $9.99M 0 -$0.01
Hemostemix  HMTXF $0.07
0
$9.65M $2.08K $0.05999 $0.05999 $9.65M 0 -$0.02
BetterLife Pharma  BETRF $0.07
+9.23
$9.25M $10K $0.07 $0.07 $9.25M 0 -$0.02
Kane Biotech  KNBIF $0.05999
+7.42
$8.7M $12K $0.05 $0.05 $8.7M 1.44 $0.04
Inhibitor Therapeutics  INTI $0.05
0
$8.62M $2K $0.04 $0.05999 $8.62M 0 -$0.02
Guided Therapeutics  GTHP $0.11
0
$8.19M $19.7K $0.1 $0.11 $8.19M 0 -$0.05
Therma Bright  TBRIF $0.02
0
$8.13M $13K $0.02 $0.02 $8.13M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
+20.44
$7.68M $23.33K $0.02 $0.02 $7.68M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
-7.04
$7.44M $65K $0.02999 $0.04 $7.44M 3.29 $0.01
Xcelerate  XCRT $0.02
-12.15
$6.91M $62.19K $0.02 $0.02 $6.91M 0 $0
Nextleaf  OILFF $0.04
0
$6.61M $10.03K $0.02999 $0.04 $6.61M 0 -$0.01
Cryomass  CRYM $0.02999
0
$6.55M $500 $0.02999 $0.02999 $6.55M 0 -$0.03
BioVaxys Technology  BVAXF $0.02
-6.78
$6.41M $95K $0.02 $0.02 $6.41M 0 -$0.01
Veltex  VLXC $0.07
0
$6.08M $10K $0.07 $0.07 $6.08M 0 -$0.01
HealthLynked  HLYK $0.02
+29.03
$5.64M $10K $0.02 $0.02 $5.64M 0 -$0.02
CLS Holdings USA  CLSH $0.02999
-3.43
$5.57M $313.22K $0.02999 $0.04 $5.57M 3.37 $0.01
CV Sciences  CVSI $0.02999
+11.52
$5.53M $49.8K $0.02999 $0.02999 $5.53M 0 -$0.01
Avricore Health  AVCRF $0.05
0
$5.12M $50 $0.02 $0.02 $5.12M 0 $0
ADM Tronics Unlimited  ADMT $0.07
+0.43
$4.73M $3.6K $0.07 $0.07 $4.73M 0 $0
Filament Health  FLHLF $0.02
+16.13
$4.71M $98.1K $0.02 $0.02 $4.71M 0 -$0.01
Nu-Med Plus  NUMD $0.05
-12.28
$4.18M $27K $0.05 $0.05 $4.18M 0 $0
Dogecoin Cash  CBDS $0.02999
+14.8
$4.1M $52.34K $0.02999 $0.02999 $4.1M 0 -$0.02
Blueberries Medical  BBRRF $0.0099
-5.71
$3.95M $64K $0.0099 $0.01 $3.95M 0 $0
IR-Med  IRME $0.05
0
$3.85M $100 $0.05999 $0.05999 $3.85M 0 -$0.03
WEED  BUDZ $0.02999
-3.23
$3.76M $4.67K $0.02999 $0.02999 $3.76M 0 $0
Can B  CANB $0.05
+34.29
$3.56M $92K $0.04 $0.05 $3.56M 0.52 $0.09
4Front Ventures  FFNTF $0.003
+3.45
$3.42M $147.19K $0.001899 $0.002899 $3.42M 0 -$0.11
CTT Pharmaceutical  CTTH $0.05999
+20.24
$3.06M $26.13K $0.05 $0.05999 $3.06M 0 -$0.01
One World Products  OWPC $0.02999
0
$2.85M $3.55K $0.02999 $0.02999 $2.85M 0 -$0.06
QHSLab  USAQ $0.19
0
$2.1M $6K $0.1799 $0.19 $2.1M 0 -$0.03
InVitro  IVRO $0.07
-7.69
$1.64M $496.61K $0.05999 $0.08 $1.64M 0 -$0.09
Algernon Pharmaceuticals  AGNPF $0.05999
+9.39
$1.61M $15.01K $0.05 $0.07 $1.61M 0 -$0.01
Kaya  KAYS $0.04
-12.5
$1.46M $5.05K $0.04 $0.04 $1.46M 0 -$0.13
Bio-Path  BPTH $0.1499
0
$1.25M $4K $0.1499 $0.1499 $1.25M 0 -$4.12
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $4.15K $0.02 $0.02 $1.05M 0 -$0.1
Lexston Mining  LEXTF $0.14
+23.91
$1.05M $25 $0.1199 $0.1199 $1.05M 0 -$0.21
Willow Biosciences  CANSF $0.007
+11.11
$1.01M $26K $0.0063 $0.007 $1.01M 0 -$0.04
Dynatronics  DYNT $0.08
0
$714.52K $1 $0.08 $0.08 $714.52K 0 -$0.84
Odyssey Health  ODYY $0.006
+9.09
$580.26K $4.81K $0.005499 $0.005499 $580.26K 0 -$0.16
Lobe Sciences  LOBEF $0.002399
-90.4
$462.36K $107.5K $0.02 $0.02999 $462.36K 0 -$0.02
Lowell Farms  LOWLF $0.01
0
$235.95K $10 $0.01 $0.01 $235.95K 0 -$1.1
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $13.79
-13.92
$51.84M $200 $16.02 $18 $51.84M 0 -$4.23
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Defence Therapeutics  DTCFF $0.64
0
$39.52M $900 $1 $1 $39.52M 0 -$0.07
Relief Therapeutics Holding SA  RLFTY $2.85
0
$36M $317 $2.7 $3 $36M 0 -$1.65
Relief Therapeutics Holding SA  RLFTF $2.86
0
$35.99M $10.7K $2.69 $2.7 $35.99M 0 -$1.65
Shield Therapeutics  SHIEF $0.02999
0
$35.42M $1M $0.02 $0.02 $35.42M 0 -$0.03
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pharma-Bio Serv  PBSV $0.45
0
$10.32M $8.35K $0.46 $0.4799 $10.32M 0 -$0.02
Healthy Extracts  HYEX $3.4
0
$10.18M $200 $3.5 $3.5 $10.18M 0 -$0.28
Pacific Health Care Organization  PFHO $0.7299
+0.01
$9.34M $3K $0.7199 $0.7299 $9.34M 10.42 $0.07
Telo Genomics  TDSGF $0.05999
0
$6.3M $300 $0.05999 $0.05999 $6.3M 0 -$0.03
Sigyn Therapeutics  SIGY $3.53
0
$5.67M $100 $3.5 $3.5 $5.67M 0 -$2.51
LFTD Partners  LIFD $0.3599
0
$5.34M $2.6K $0.2999 $0.2999 $5.34M 0 -$0.13
BioCorRx  BICX $0.3099
0
$4.94M $800 $0.2899 $0.2899 $4.94M 0 -$0.49
HealthWarehouse.com  HEWA $0.08
0
$4.45M $10K $0.08999 $0.08999 $4.45M 0 -$0.03
Vycor Medical  VYCO $0.1199
0
$4.04M $15.09K $0.07 $0.1199 $4.04M 0 -$0.01
Zelira Therapeutics  ZLDAF $0.2999
0
$3.57M $200 $0.33 $0.33 $3.57M 0 -$0.27
Xebra Brands  XBRAF $0.04
0
$3.12M $3K $0.05 $0.05 $3.12M 0 -$0.02
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Genix Pharmaceuticals  GENPF $0.04
0
$2.62M $139K $0.02999 $0.02999 $2.62M 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看