国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (124)
医疗保健 (124)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.52 — |
+1.63
|
$559.13M — | $132.89K — | $0.52 — | $0.53 — | $559.13M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.34 — |
-0.59
|
$416.56M — | $191.95K — | $0.33 — | $0.34 — | $416.56M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-4.14
|
$392.49M — | $726.51K — | $0.27 — | $0.2899 — | $392.49M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $3.83 — |
-3.04
|
$275.51M — | $87.13K — | $3.57 — | $4.22 — | $275.51M — | 0 | -$0.27 — | |
| Grown Rogue GRUSF | $0.3699 — |
-3.95
|
$90.47M — | $2K — | $0.3699 — | $0.38 — | $90.47M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.24 — |
+0.81
|
$83.19M — | $300 — | $1.23 — | $1.23 — | $83.19M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$82.66M — | $1K — | $0.92 — | $0.92 — | $82.66M — | 9.04 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-4.79
|
$81.27M — | $45K — | $0.05999 — | $0.05999 — | $81.27M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.1M — | $10.9K — | $1.5 — | $1.54 — | $72.1M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.13 — |
+1.57
|
$58.73M — | $94.56K — | $0.13 — | $0.13 — | $58.73M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2099 — |
+4.95
|
$53.97M — | $2.4K — | $0.2 — | $0.2099 — | $53.97M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
-5.06
|
$49.27M — | $52K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.06 — | |
| FLUENT CNTMF | $0.05999 — |
+5.77
|
$35.83M — | $2K — | $0.05999 — | $0.05999 — | $35.83M — | 0 | -$0.13 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$34.88M — | $153.57K — | $0.08 — | $0.08999 — | $34.88M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.27 — |
+4.04
|
$30.85M — | $500 — | $0.27 — | $0.27 — | $30.85M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.1199 — |
+1.25
|
$30.23M — | $15.2K — | $0.1199 — | $0.1199 — | $30.23M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.12M — | $10K — | $0.05 — | $0.05 — | $29.12M — | 2.46 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
+2.35
|
$27.48M — | $20.4K — | $0.05 — | $0.05 — | $27.48M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.004 — |
-20
|
$26.94M — | $883.08K — | $0.0043 — | $0.005 — | $26.94M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-1.54
|
$26.13M — | $20K — | $0.05999 — | $0.05999 — | $26.13M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.97
|
$23.83M — | $1.18K — | $0.05 — | $0.05999 — | $23.83M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.2399 — |
+9.59
|
$18.67M — | $5K — | $0.2399 — | $0.2399 — | $18.67M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.3099 — |
+0.39
|
$18.05M — | $5K — | $0.3099 — | $0.3099 — | $18.05M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
0
|
$16.81M — | $26K — | $0.17 — | $0.1799 — | $16.81M — | 0 | -$0.03 — | |
| PetVivo PETV | $0.7099 — |
-6.57
|
$16.73M — | $3.69K — | $0.7099 — | $0.7299 — | $16.73M — | 0 | -$0.44 — | |
| Bioxytran BIXT | $0.16 — |
-2.08
|
$13.83M — | $46.33K — | $0.14 — | $0.16 — | $13.83M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.16 — |
+4
|
$13.81M — | $139 — | $0.16 — | $0.16 — | $13.81M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+4.17
|
$13.68M — | $60K — | $0.02 — | $0.02999 — | $13.68M — | 0 | $0 — | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.12M — | $11.3K — | $0.23 — | $0.23 — | $13.12M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.61M — | $78K — | $0.1 — | $0.1 — | $12.61M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$12.21M — | $6K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.28 — |
0
|
$12.13M — | $12.29K — | $0.2399 — | $0.25 — | $12.13M — | 0 | -$0.16 — | |
| Biotricity BTCY | $0.4799 — |
+4.33
|
$11.96M — | $11.01K — | $0.4799 — | $0.5 — | $11.96M — | 0 | -$1.61 — | |
| CareView Communications CRVW | $0.02 — |
+1.12
|
$10.51M — | $41K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.08 — |
-6.29
|
$10.29M — | $1K — | $0.08 — | $0.08 — | $10.29M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+0.17
|
$10.17M — | $16.47K — | $0.05999 — | $0.05999 — | $10.17M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.13 — |
0
|
$9.86M — | $1 — | $0.08999 — | $0.08999 — | $9.86M — | 0 | -$0.05 — | |
| Numinus Wellness NUMIF | $0.02 — |
-30
|
$9.51M — | $6.76K — | $0.02 — | $0.02 — | $9.51M — | 0 | -$0.06 — | |
| Red Light Holland TRUFF | $0.02 — |
+3.23
|
$8.98M — | $5K — | $0.02 — | $0.02 — | $8.98M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+2.74
|
$8.75M — | $69.5K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.65M — | $1 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.27M — | $1.6K — | $0.04 — | $0.04 — | $7.27M — | 3.10 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.2M — | $300 — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
+32.01
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$5.87M — | $88.37K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
+7.69
|
$5.77M — | $250 — | $0.02999 — | $0.02999 — | $5.77M — | 3.50 | $0.01 — | |
| HealthLynked HLYK | $0.02 — |
+0.76
|
$5.64M — | $9K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Cryomass CRYM | $0.02 — |
+3.02
|
$5.5M — | $102.06K — | $0.02 — | $0.02 — | $5.5M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.04 — |
-5.68
|
$5.01M — | $10K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-6.59
|
$4.85M — | $211.19K — | $0.02999 — | $0.04 — | $4.85M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.34M — | $10K — | $0.05 — | $0.05 — | $4.34M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02 — |
-15.64
|
$4.27M — | $402.57K — | $0.02 — | $0.02999 — | $4.27M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.15M — | $50K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $4.11K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
-4.76
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02 — |
+15.94
|
$4.03M — | $11K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.03 — | |
| Filament Health FLHLF | $0.01 — |
+104.35
|
$3.69M — | $100 — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.02 — |
-20
|
$3.66M — | $550K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.26 — |
0
|
$2.97M — | $2.5K — | $0.25 — | $0.25 — | $2.97M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.3499 — |
+20.44
|
$2.6M — | $5.5K — | $0.2999 — | $0.3499 — | $2.6M — | 7.00 | $0.05 — | |
| Xebra Brands XBRAF | $0.02999 — |
0
|
$2.56M — | $19.5K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.02 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-11.19
|
$2.47M — | $37.1K — | $0.04 — | $0.05 — | $2.47M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
-5.27
|
$2.42M — | $9.13K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
+5.45
|
$2.2M — | $85.5K — | $0.02999 — | $0.02999 — | $2.2M — | 0.32 | $0.09 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+28.85
|
$1.83M — | $20K — | $0.07 — | $0.07 — | $1.83M — | 3.35 | $0.02 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.7M — | $25K — | $0.05999 — | $0.05999 — | $1.7M — | 0 | -$0.09 — | |
| 4Front Ventures FFNTF | $0.001 — |
-50
|
$1.65M — | $3.45M — | $0.0005999 — | $0.002 — | $1.65M — | 0 | -$0.11 — | |
| Bio-Path BPTH | $0.17 — |
+0.06
|
$1.41M — | $15.61K — | $0.17 — | $0.2 — | $1.41M — | 0.47 | $0.36 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$967.1K — | $20K — | $0.01 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$861.24K — | $187 — | $0.08 — | $0.08 — | $861.24K — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.33
|
$830.25K — | $12K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1 — |
0
|
$762.03K — | $7.5K — | $0.26 — | $0.32 — | $762.03K — | 0 | -$0.21 — | |
| Lowell Farms LOWLF | $0.01 — |
-29.53
|
$190.57K — | $100 — | $0.01 — | $0.01 — | $190.57K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
+36.14
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.65 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-4.5
|
$46.44M — | $200 — | $3.6 — | $3.61 — | $46.44M — | 0 | -$1.65 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
+17.55
|
$22.35M — | $2K — | $0.22 — | $0.22 — | $22.35M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $8.07K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
-0.07
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
0
|
$7.33M — | $400 — | $0.05 — | $0.05 — | $7.33M — | 0 | -$0.02 — | |
| Healthy Extracts HYEX | $1.99 — |
0
|
$6.24M — | $100 — | $2.3 — | $2.3 — | $6.24M — | 0 | -$0.11 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.31 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.07 — | |
| BioCorRx BICX | $0.32 — |
0
|
$5.44M — | $800 — | $0.2899 — | $0.2899 — | $5.44M — | 0 | -$0.41 — | |
| Vycor Medical VYCO | $0.14 — |
0
|
$4.51M — | $5K — | $0.11 — | $0.11 — | $4.51M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.79M — | $200 — | $0.33 — | $0.33 — | $3.79M — | 0 | -$0.27 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}