$3.56T
总市值
$176.55B
总容积
BTC 60.87%     ETH 8.71%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQB ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.52
+1.63
$559.13M $132.89K $0.52 $0.53 $559.13M 0 -$0.02
CytoDyn  CYDY $0.34
-0.59
$416.56M $191.95K $0.33 $0.34 $416.56M 0 $0
Northwest Biotherapeutics  NWBO $0.27
-4.14
$392.49M $726.51K $0.27 $0.2899 $392.49M 0 -$0.06
NervGen Pharma  NGENF $3.83
-3.04
$275.51M $87.13K $3.57 $4.22 $275.51M 0 -$0.27
Grown Rogue  GRUSF $0.3699
-3.95
$90.47M $2K $0.3699 $0.38 $90.47M 0 -$0.05
Arch Biopartners  ACHFF $1.24
+0.81
$83.19M $300 $1.23 $1.23 $83.19M 0 -$0.04
Cannara Biotech  LOVFF $0.9
0
$82.66M $1K $0.92 $0.92 $82.66M 9.04 $0.1
Auxly Cannabis  CBWTF $0.05999
-4.79
$81.27M $45K $0.05999 $0.05999 $81.27M 0 -$0.01
Nuo Therapeutics  AURX $1.54
0
$72.1M $10.9K $1.5 $1.54 $72.1M 0 -$0.05
Vivos  RDGL $0.13
+1.57
$58.73M $94.56K $0.13 $0.13 $58.73M 0 -$0.01
United Health Products  UEEC $0.2099
+4.95
$53.97M $2.4K $0.2 $0.2099 $53.97M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1499
-5.06
$49.27M $52K $0.1499 $0.1499 $49.27M 0 -$0.06
FLUENT  CNTMF $0.05999
+5.77
$35.83M $2K $0.05999 $0.05999 $35.83M 0 -$0.13
Provectus Biopharmaceuticals  PVCT $0.08
0
$34.88M $153.57K $0.08 $0.08999 $34.88M 0 -$0.01
Sona Nanotech  SNANF $0.27
+4.04
$30.85M $500 $0.27 $0.27 $30.85M 0 -$0.02
Theralase  TLTFF $0.1199
+1.25
$30.23M $15.2K $0.1199 $0.1199 $30.23M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05
0
$29.12M $10K $0.05 $0.05 $29.12M 2.46 $0.02
International Isotopes  INIS $0.05
+2.35
$27.48M $20.4K $0.05 $0.05 $27.48M 0 $0
iAnthus Capital  ITHUF $0.004
-20
$26.94M $883.08K $0.0043 $0.005 $26.94M 0 $0
Oncotelic Therapeutics  OTLC $0.05999
-1.54
$26.13M $20K $0.05999 $0.05999 $26.13M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
+1.97
$23.83M $1.18K $0.05 $0.05999 $23.83M 0 -$0.02
Aurora Spine  ASAPF $0.2399
+9.59
$18.67M $5K $0.2399 $0.2399 $18.67M 0 -$0.01
Treatment.com AI  TREIF $0.3099
+0.39
$18.05M $5K $0.3099 $0.3099 $18.05M 0 -$0.12
DIAGNOS  DGNOF $0.17
0
$16.81M $26K $0.17 $0.1799 $16.81M 0 -$0.03
PetVivo  PETV $0.7099
-6.57
$16.73M $3.69K $0.7099 $0.7299 $16.73M 0 -$0.44
Bioxytran  BIXT $0.16
-2.08
$13.83M $46.33K $0.14 $0.16 $13.83M 0 -$0.04
PharmaTher  PHRRF $0.16
+4
$13.81M $139 $0.16 $0.16 $13.81M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02999
+4.17
$13.68M $60K $0.02 $0.02999 $13.68M 0 $0
Izotropic  IZOZF $0.23
-4.18
$13.12M $11.3K $0.23 $0.23 $13.12M 0 -$0.03
Hemostemix  HMTXF $0.08999
0
$12.61M $78K $0.1 $0.1 $12.61M 0 -$0.02
AI/ML Innovations  AIMLF $0.07
0
$12.21M $6K $0.08 $0.08 $12.21M 0 -$0.04
Cell Source  CLCS $0.28
0
$12.13M $12.29K $0.2399 $0.25 $12.13M 0 -$0.16
Biotricity  BTCY $0.4799
+4.33
$11.96M $11.01K $0.4799 $0.5 $11.96M 0 -$1.61
CareView Communications  CRVW $0.02
+1.12
$10.51M $41K $0.02 $0.02 $10.51M 0 -$0.01
BetterLife Pharma  BETRF $0.08
-6.29
$10.29M $1K $0.08 $0.08 $10.29M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05999
+0.17
$10.17M $16.47K $0.05999 $0.05999 $10.17M 0 -$0.02
Guided Therapeutics  GTHP $0.13
0
$9.86M $1 $0.08999 $0.08999 $9.86M 0 -$0.05
Numinus Wellness  NUMIF $0.02
-30
$9.51M $6.76K $0.02 $0.02 $9.51M 0 -$0.06
Red Light Holland  TRUFF $0.02
+3.23
$8.98M $5K $0.02 $0.02 $8.98M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
+2.74
$8.75M $69.5K $0.02999 $0.02999 $8.75M 0 -$0.01
IR-Med  IRME $0.1199
0
$8.64M $8.35K $0.11 $0.1199 $8.64M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
0
$7.65M $1 $0.02 $0.02 $7.65M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.27M $1.6K $0.04 $0.04 $7.27M 3.10 $0.01
Nextleaf  OILFF $0.04
0
$7.2M $300 $0.04 $0.04 $7.2M 0 -$0.01
CordovaCann  LVRLF $0.05999
+32.01
$6.59M $25 $0.05 $0.05 $6.59M 0 -$0.01
Veltex  VLXC $0.07
0
$6.31M $25.13K $0.07 $0.07 $6.31M 0 -$0.01
Therma Bright  TBRIF $0.01
0
$5.87M $88.37K $0.01 $0.01 $5.87M 0 -$0.01
CLS Holdings USA  CLSH $0.04
+7.69
$5.77M $250 $0.02999 $0.02999 $5.77M 3.50 $0.01
HealthLynked  HLYK $0.02
+0.76
$5.64M $9K $0.02 $0.02 $5.64M 0 -$0.02
HealthWarehouse.com  HEWA $0.1
+2.15
$5.59M $20.1K $0.1 $0.1 $5.59M 0 -$0.03
Cryomass  CRYM $0.02
+3.02
$5.5M $102.06K $0.02 $0.02 $5.5M 0 -$0.03
Avricore Health  AVCRF $0.04
-5.68
$5.01M $10K $0.04 $0.04 $5.01M 0 -$0.01
Dogecoin Cash  CBDS $0.02999
-6.59
$4.85M $211.19K $0.02999 $0.04 $4.85M 0 $0
Nu-Med Plus  NUMD $0.05
0
$4.34M $10K $0.05 $0.05 $4.34M 0 $0
CV Sciences  CVSI $0.02
-15.64
$4.27M $402.57K $0.02 $0.02999 $4.27M 0 -$0.01
Blueberries Medical  BBRRF $0.01
0
$4.15M $50K $0.01 $0.01 $4.15M 0 $0
WEED  BUDZ $0.02999
0
$4.08M $4.11K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
-4.76
$4.06M $10K $0.05999 $0.05999 $4.06M 0 $0
Lobe Sciences  LOBEF $0.02
+15.94
$4.03M $11K $0.02 $0.02 $4.03M 0 -$0.03
Filament Health  FLHLF $0.01
+104.35
$3.69M $100 $0.01 $0.01 $3.69M 0 -$0.01
Willow Biosciences  CANSF $0.02
-20
$3.66M $550K $0.02999 $0.02999 $3.66M 0 -$0.02
QHSLab  USAQ $0.26
0
$2.97M $2.5K $0.25 $0.25 $2.97M 0 -$0.04
Escalon Medical  ESMC $0.3499
+20.44
$2.6M $5.5K $0.2999 $0.3499 $2.6M 7.00 $0.05
Xebra Brands  XBRAF $0.02999
0
$2.56M $19.5K $0.02999 $0.02999 $2.56M 0 -$0.02
CTT Pharmaceutical  CTTH $0.05
-11.19
$2.47M $37.1K $0.04 $0.05 $2.47M 0 -$0.01
One World Products  OWPC $0.02
-5.27
$2.42M $9.13K $0.02 $0.02 $2.42M 0 -$0.06
Can B  CANB $0.02999
+5.45
$2.2M $85.5K $0.02999 $0.02999 $2.2M 0.32 $0.09
Algernon Pharmaceuticals  AGNPF $0.07
+28.85
$1.83M $20K $0.07 $0.07 $1.83M 3.35 $0.02
InVitro  IVRO $0.07
0
$1.7M $25K $0.05999 $0.05999 $1.7M 0 -$0.09
4Front Ventures  FFNTF $0.001
-50
$1.65M $3.45M $0.0005999 $0.002 $1.65M 0 -$0.11
Bio-Path  BPTH $0.17
+0.06
$1.41M $15.61K $0.17 $0.2 $1.41M 0.47 $0.36
Odyssey Health  ODYY $0.01
0
$967.1K $20K $0.01 $0.01 $967.1K 0 -$0.16
Dynatronics  DYNT $0.08
0
$861.24K $187 $0.08 $0.08 $861.24K 0 -$0.8
Emmaus Life Sciences  EMMA $0.01
+8.33
$830.25K $12K $0.01 $0.01 $830.25K 0 -$0.07
Lexston Mining  LEXTF $0.1
0
$762.03K $7.5K $0.26 $0.32 $762.03K 0 -$0.21
Lowell Farms  LOWLF $0.01
-29.53
$190.57K $100 $0.01 $0.01 $190.57K 0 -$1.1
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $18
0
$68.64M $1.21K $17 $17.99 $68.64M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $3.88
+36.14
$48.66M $1.1K $3.88 $3.9 $48.66M 0 -$1.65
Relief Therapeutics Holding SA  RLFTF $3.61
-4.5
$46.44M $200 $3.6 $3.61 $46.44M 0 -$1.65
Defence Therapeutics  DTCFF $0.76
0
$41.47M $900 $1 $1 $41.47M 0 -$0.06
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$35.42M $1.02K $0.02 $0.02 $35.42M 0 -$0.03
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Biomark Diagnostics  BMKDF $0.22
+17.55
$22.35M $2K $0.22 $0.22 $22.35M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $8.07K $0.8 $0.8 $10.24M 11.42 $0.07
Pharma-Bio Serv  PBSV $0.4299
-0.07
$9.86M $402 $0.4299 $0.4299 $9.86M 0 -$0.02
Telo Genomics  TDSGF $0.08
0
$7.6M $300 $0.05999 $0.05999 $7.6M 0 -$0.03
Yubo International Biotech  YBGJ $0.05999
0
$7.33M $400 $0.05 $0.05 $7.33M 0 -$0.02
Healthy Extracts  HYEX $1.99
0
$6.24M $100 $2.3 $2.3 $6.24M 0 -$0.11
Sigyn Therapeutics  SIGY $3.53
0
$5.67M $100 $3.5 $3.5 $5.67M 0 -$2.31
LFTD Partners  LIFD $0.3699
0
$5.48M $6.6K $0.32 $0.39 $5.48M 0 -$0.07
BioCorRx  BICX $0.32
0
$5.44M $800 $0.2899 $0.2899 $5.44M 0 -$0.41
Vycor Medical  VYCO $0.14
0
$4.51M $5K $0.11 $0.11 $4.51M 0 -$0.01
Zelira Therapeutics  ZLDAF $0.22
0
$3.79M $200 $0.33 $0.33 $3.79M 0 -$0.27
Genix Pharmaceuticals  GENPF $0.04
0
$2.62M $139K $0.02999 $0.02999 $2.62M 0 -$0.05
Qrons  QRON $0.14
0
$2.52M $5K $0.14 $0.14 $2.52M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看