결과 페이지 8 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEL-SCI CVM | $7.06 — |
-0.42
|
$56.43M — | $40.06K — | $6.91 — | $7.29 — | $56.43M — | 0 | -$9.13 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| Cue Biopharma CUE | $0.7199 — |
+0.52
|
$55.42M — | $395.03K — | $0.7099 — | $0.8499 — | $55.42M — | 0 | -$0.51 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-7.63
|
$55.33M — | $1.56M — | $1.16 — | $1.3 — | $55.33M — | 0 | -$1.64 — | |
| IO Biotech IOBT | $0.8399 — |
-7.9
|
$55.25M — | $696.05K — | $0.8299 — | $0.9 — | $55.25M — | 0 | -$1.58 — | |
| Nephros NEPH | $5.2 — |
-3.17
|
$55.12M — | $27.47K — | $5.09 — | $5.73 — | $55.12M — | 43.33 | $0.12 — | |
| ImmuCell ICCC | $6 — |
-3.38
|
$54.28M — | $4.36K — | $5.95 — | $6.19 — | $54.28M — | 28.57 | $0.21 — | |
| Genenta Science S.p.A GNTA | $2.3 — |
-10.16
|
$53.89M — | $267.65K — | $2.3 — | $2.62 — | $53.89M — | 0 | -$0.54 — | |
| Outlook Therapeutics OTLK | $1.21 — |
-6.92
|
$53.75M — | $625.54K — | $1.21 — | $1.3 — | $53.75M — | 0 | -$0.84 — | |
| VolitionRx VNRX | $0.45 — |
+2.49
|
$53.5M — | $1M — | $0.4299 — | $0.46 — | $53.5M — | 0 | -$0.24 — | |
| Reviva Pharmaceuticals RVPH | $0.55 — |
-6.26
|
$53.27M — | $4.49M — | $0.53 — | $0.5999 — | $53.27M — | 0 | -$0.64 — | |
| PetMed Express PETS | $2.47 — |
+1.23
|
$51.91M — | $119.9K — | $2.42 — | $2.49 — | $51.91M — | 0 | -$0.3 — | |
| Cannabix BLOZF | $0.4299 — |
+14.6
|
$51.7M — | $98.64K — | $0.39 — | $0.4299 — | $51.7M — | 0 | -$0.04 — | |
| TELA Bio TELA | $1.29 — |
-5.84
|
$51.11M — | $74.31K — | $1.29 — | $1.41 — | $51.11M — | 0 | -$1.06 — | |
| Jasper Therapeutics JSPR | $1.81 — |
-13.81
|
$50.54M — | $490.73K — | $1.8 — | $2.06 — | $50.54M — | 0 | -$6.05 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $100 — | $1.6 — | $1.6 — | $50.25M — | 0.36 | $4.34 — | |
| Aligos Therapeutics ALGS | $7.21 — |
-4.25
|
$50.12M — | $96.83K — | $7.1 — | $7.66 — | $50.12M — | 0 | -$13.26 — | |
| IceCure Medical ICCM | $0.7199 — |
-0.48
|
$49.92M — | $332.86K — | $0.7099 — | $0.7399 — | $49.92M — | 0 | -$0.27 — | |
| Cytosorbents CTSO | $0.79 — |
+1.36
|
$49.66M — | $55.46K — | $0.77 — | $0.8 — | $49.66M — | 0 | -$0.18 — | |
| Century Therapeutics IPSC | $0.5699 — |
-4.5
|
$49.5M — | $2.58M — | $0.5699 — | $0.65 — | $49.5M — | 0 | -$0.28 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.4299 — |
-16.6
|
$48.49M — | $300 — | $0.4299 — | $0.4299 — | $48.49M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.08999 — |
-15.59
|
$48.32M — | $114.9K — | $0.08999 — | $0.11 — | $48.32M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $0.7199 — |
-0.28
|
$47.95M — | $2.8K — | $0.7199 — | $0.75 — | $47.95M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.2 — |
+1.61
|
$47.69M — | $1.5K — | $0.19 — | $0.19 — | $47.69M — | 0 | -$0.07 — | |
| Earth Science Tech ETST | $0.16 — |
-15.79
|
$47.01M — | $13.15K — | $0.16 — | $0.17 — | $47.01M — | 16.00 | $0.01 — | |
| Oncotelic Therapeutics OTLC | $0.11 — |
+1.9
|
$46.54M — | $104.13K — | $0.11 — | $0.11 — | $46.54M — | 0 | -$0.01 — | |
| Annovis Bio ANVS | $1.89 — |
-6.44
|
$46.2M — | $246.36K — | $1.89 — | $2.03 — | $46.2M — | 0 | -$2.1 — | |
| Celularity CELU | $1.72 — |
+0.35
|
$45.91M — | $55.23K — | $1.62 — | $1.73 — | $45.91M — | 0 | -$3.18 — | |
| INmune Bio INMB | $1.72 — |
-4.44
|
$45.73M — | $243.83K — | $1.71 — | $1.79 — | $45.73M — | 0 | -$2.08 — | |
| C21 Investments CXXIF | $0.38 — |
+5.51
|
$45.65M — | $2.6K — | $0.38 — | $0.38 — | $45.65M — | 0 | -$0.03 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$45.34M — | $10K — | $0.08999 — | $0.08999 — | $45.34M — | 0 | -$0.01 — | |
| Kezar Life Sciences KZR | $6.09 — |
-0.65
|
$44.6M — | $41.2K — | $6.05 — | $6.14 — | $44.6M — | 0 | -$9.7 — | |
| FibroGen FGEN | $11 — |
-0.09
|
$44.48M — | $17.36K — | $11 — | $11.02 — | $44.48M — | 0 | -$21.6 — | |
| Evaxion A/S EVAX | $5.6 — |
-2.95
|
$44.37M — | $127.92K — | $5.57 — | $6.01 — | $44.37M — | 0 | -$6.5 — | |
| Covalon CVALF | $1.59 — |
0
|
$44.01M — | $325 — | $1.59 — | $1.6 — | $44.01M — | 26.50 | $0.06 — | |
| Skye Bioscience SKYE | $1.42 — |
-5.33
|
$44M — | $285.49K — | $1.42 — | $1.51 — | $44M — | 0 | -$1.06 — | |
| LAVA Therapeutics LVTX | $1.63 — |
-0.31
|
$42.75M — | $52.28K — | $1.6 — | $1.63 — | $42.75M — | 0 | -$1.06 — | |
| Actinium Pharmaceuticals ATNM | $1.35 — |
-2.17
|
$42.11M — | $272.96K — | $1.33 — | $1.4 — | $42.11M — | 0 | -$1.31 — | |
| PDS Biotechnology PDSB | $0.89 — |
-4.88
|
$41.78M — | $470.01K — | $0.8699 — | $0.9399 — | $41.78M — | 0 | -$0.91 — | |
| Xilio Therapeutics XLO | $0.8 — |
-5.66
|
$41.56M — | $1.03M — | $0.79 — | $0.8599 — | $41.56M — | 0 | -$0.7 — | |
| Veru VERU | $2.56 — |
-1.54
|
$41.09M — | $230.08K — | $2.46 — | $2.67 — | $41.09M — | 0.42 | $6 — | |
| MariMed MRMD | $0.1 — |
-13.41
|
$40.8M — | $674.11K — | $0.1 — | $0.1199 — | $40.8M — | 0 | -$0.04 — | |
| PetVivo PETV | $1.29 — |
+7.5
|
$40.73M — | $10.9K — | $1.2 — | $1.32 — | $40.73M — | 0 | -$0.39 — | |
| Mersana Therapeutics MRSN | $8.16 — |
-13.56
|
$40.72M — | $61.91K — | $8 — | $9.07 — | $40.72M — | 0 | -$14.78 — | |
| Tempest Therapeutics TPST | $9.12 — |
-8.98
|
$40.49M — | $40.63K — | $9.12 — | $9.96 — | $40.49M — | 0 | -$14.51 — | |
| Cumberland Pharmaceuticals CPIX | $2.66 — |
-3.62
|
$39.79M — | $43.55K — | $2.66 — | $2.86 — | $39.79M — | 0 | -$0.22 — | |
| Theralase TLTFF | $0.1499 — |
+8.33
|
$39.74M — | $67.5K — | $0.1499 — | $0.1499 — | $39.74M — | 0 | -$0.01 — | |
| electroCore ECOR | $4.95 — |
-2.56
|
$39.58M — | $29.32K — | $4.88 — | $5.1 — | $39.58M — | 0 | -$1.6 — | |
| BioAtla BCAB | $0.67 — |
+1.37
|
$39.55M — | $520.68K — | $0.6099 — | $0.68 — | $39.55M — | 0 | -$1.1 — | |
| Lantern Pharma LTRN | $3.63 — |
-4.97
|
$39.2M — | $90.95K — | $3.56 — | $3.86 — | $39.2M — | 0 | -$1.78 — | |
| Inotiv NOTV | $1.14 — |
-8.06
|
$39.16M — | $385.82K — | $1.12 — | $1.24 — | $39.16M — | 0 | -$2.62 — | |
| Integrated Cannabis IGPK | $0.001799 — |
-10
|
$38.83M — | $1.77M — | $0.0016 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.1 — |
-4.49
|
$38.69M — | $877 — | $5.07 — | $5.5 — | $38.69M — | 0 | -$0.87 — | |
| 111 YI | $4.44 — |
+1.91
|
$38.48M — | $1.01K — | $4.25 — | $4.44 — | $38.48M — | 0 | -$1.21 — | |
| Star Equity STRR | $10.9 — |
-1
|
$38.15M — | $3.63K — | $10.9 — | $10.91 — | $38.15M — | 0 | -$1.31 — | |
| Dyadic DYAI | $1.05 — |
-2.78
|
$38M — | $11.3K — | $1.05 — | $1.08 — | $38M — | 0 | -$0.19 — | |
| RenovoRx RNXT | $1.02 — |
-6.42
|
$37.38M — | $290.63K — | $1.01 — | $1.1 — | $37.38M — | 0 | -$0.38 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
+2.18
|
$37.15M — | $1K — | $0.11 — | $0.11 — | $37.15M — | 0 | -$0.04 — | |
| BioXcel Therapeutics BTAI | $1.86 — |
-2.11
|
$36.54M — | $606.49K — | $1.84 — | $2 — | $36.54M — | 0 | -$11.9 — | |
| NeuroOne Medical NMTC | $0.7199 — |
-5.41
|
$36.14M — | $220.24K — | $0.6999 — | $0.76 — | $36.14M — | 0 | -$0.16 — | |
| Fortress Biotech, Inc. FBIOP | $6.72 — |
-3.69
|
$36.08M — | $904 — | $6.72 — | $6.82 — | $36.08M — | 0 | -$0.86 — | |
| Rockwell Medical RMTI | $1.04 — |
-3.7
|
$35.81M — | $376.73K — | $1.01 — | $1.07 — | $35.81M — | 0 | -$0.07 — | |
| IGC Pharma IGC | $0.39 — |
-3.26
|
$35.78M — | $709.31K — | $0.39 — | $0.4 — | $35.78M — | 0 | -$0.08 — | |
| Vivos RDGL | $0.08 — |
-2.38
|
$35.4M — | $68.04K — | $0.08 — | $0.08 — | $35.4M — | 0 | -$0.01 — | |
| Generation Bio GBIO | $5.25 — |
-0.38
|
$35.36M — | $244.56K — | $5.1 — | $5.4 — | $35.36M — | 0 | -$10.84 — | |
| Cryo-Cell CCEL | $4.34 — |
-3.4
|
$34.94M — | $10.7K — | $4.34 — | $4.49 — | $34.94M — | 0 | -$0.06 — | |
| Kaya KAYS | $0.05 — |
+12.11
|
$34.22M — | $110 — | $0.05 — | $0.05 — | $34.22M — | 0 | -$0.14 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.95M — | $10K — | $0.005 — | $0.005 — | $33.95M — | 0 | $0 — | |
| SAB Biotherapeutics SABS | $3.25 — |
0
|
$33.84M — | $257.1K — | $3.14 — | $3.33 — | $33.84M — | 0 | -$3.99 — | |
| NanoViricides NNVC | $1.91 — |
-5.91
|
$33.29M — | $677.52K — | $1.81 — | $2.2 — | $33.29M — | 0 | -$0.63 — | |
| Precipio PRPO | $20.07 — |
+0.5
|
$32.51M — | $6.22K — | $19 — | $22.28 — | $32.51M — | 0 | -$1.19 — | |
| FLUENT CNTMF | $0.05 — |
-1.51
|
$32.42M — | $55.06K — | $0.05 — | $0.05999 — | $32.42M — | 0 | -$0.16 — | |
| Tenax Therapeutics TENX | $7.02 — |
-2.16
|
$32.01M — | $36.79K — | $6.84 — | $7.16 — | $32.01M — | 2.38 | $2.94 — | |
| Myomo MYO | $0.8399 — |
-3.15
|
$31.77M — | $662.48K — | $0.81 — | $0.88 — | $31.77M — | 0 | -$0.23 — | |
| Modular Medical MODD | $0.5699 — |
+1.8
|
$31.29M — | $7.07M — | $0.51 — | $0.6199 — | $31.29M — | 0 | -$0.51 — | |
| iBio IBIO | $1.53 — |
-13.07
|
$30.99M — | $2.88M — | $1.46 — | $1.76 — | $30.99M — | 0 | -$1.75 — | |
| Verrica Pharmaceuticals VRCA | $3.28 — |
-7.87
|
$30.98M — | $69.96K — | $3.28 — | $3.57 — | $30.98M — | 0 | -$7.74 — | |
| NeuroSense Therapeutics NRSN | $1.04 — |
-3.7
|
$30.73M — | $123.68K — | $1.02 — | $1.1 — | $30.73M — | 0 | -$0.36 — | |
| Vicarious Surgical RBOT | $4.65 — |
-6.25
|
$30.45M — | $49.18K — | $4.56 — | $4.9 — | $30.45M — | 0 | -$10.07 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-13.64
|
$30.11M — | $3K — | $0.02 — | $0.02 — | $30.11M — | 0 | $0 — | |
| Milestone Scientific MLSS | $0.38 — |
-9.69
|
$29.73M — | $254.74K — | $0.3499 — | $0.4299 — | $29.73M — | 0 | -$0.08 — | |
| Iterum Therapeutics ITRM | $0.6099 — |
-6.12
|
$29.4M — | $1.09M — | $0.6099 — | $0.65 — | $29.4M — | 0 | -$0.81 — | |
| Femasys FEMY | $0.68 — |
+4.02
|
$29.4M — | $6.49M — | $0.6099 — | $0.7199 — | $29.4M — | 0 | -$0.86 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-2.14
|
$28.79M — | $13.4K — | $0.07 — | $0.07 — | $28.79M — | 0 | -$0.02 — | |
| CollPlant Biotechnologies CLGN | $2.22 — |
-2.63
|
$28.23M — | $24.12K — | $2.14 — | $2.24 — | $28.23M — | 0 | -$1.13 — | |
| Harvard Bioscience HBIO | $0.6199 — |
+7.37
|
$27.44M — | $3.23M — | $0.53 — | $0.6199 — | $27.44M — | 0 | -$1.29 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.88 — |
-0.99
|
$27.1M — | $156.93K — | $0.8499 — | $0.89 — | $27.1M — | 0 | -$0.48 — | |
| Akari Therapeutics AKTX | $0.8199 — |
+13.1
|
$26.74M — | $5.18M — | $0.7199 — | $0.8399 — | $26.74M — | 0 | $0 — | |
| Exicure XCUR | $4.23 — |
+2.51
|
$26.72M — | $5.7K — | $4.22 — | $4.64 — | $26.72M — | 0 | -$3.86 — | |
| SCYNEXIS SCYX | $0.63 — |
-1.35
|
$26.42M — | $401.55K — | $0.6199 — | $0.65 — | $26.42M — | 0 | -$0.4 — | |
| ProText Mobility TXTM | $0.003 — |
-9.09
|
$26.37M — | $13.91M — | $0.003 — | $0.0035 — | $26.37M — | 0.0041 | $0.72 — | |
| Rallybio RLYB | $0.63 — |
-5.78
|
$26.3M — | $292.64K — | $0.6199 — | $0.67 — | $26.3M — | 0 | -$0.93 — | |
| Microbix Biosystems MBXBF | $0.1799 — |
0
|
$26.02M — | $10K — | $0.19 — | $0.19 — | $26.02M — | 0 | $0 — | |
| Aditxt ADTX | $5.2 — |
-20.12
|
$25.88M — | $124.86K — | $5.11 — | $5.84 — | $25.88M — | 0 | -$9.77 — | |
| NextCure NXTC | $9.64 — |
-16.82
|
$25.8M — | $21.85K — | $9.64 — | $11.19 — | $25.8M — | 0 | -$25.96 — | |
| Minerva Neurosciences NERV | $3.67 — |
-3.93
|
$25.67M — | $72.27K — | $3.61 — | $3.83 — | $25.67M — | 2.47 | $1.48 — | |
| Predictive Oncology POAI | $7.21 — |
-12.5
|
$25.25M — | $40.29K — | $7.01 — | $7.95 — | $25.25M — | 0 | -$16.94 — | |
| Retractable RVP | $0.8399 — |
-4.54
|
$25.18M — | $41.45K — | $0.8299 — | $0.8699 — | $25.18M — | 0 | -$0.3 — | |
| Citius Pharmaceuticals CTXR | $1.36 — |
-10.53
|
$25.12M — | $448.08K — | $1.36 — | $1.48 — | $25.12M — | 0 | -$4.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||