Result Page 8 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeyondSpring BYSI | $1.44 — |
-4
|
$58.03M — | $6.08K — | $1.4 — | $1.47 — | $58.03M — | 0 | -$0.21 — | |
| Skye Bioscience SKYE | $1.87 — |
-11.79
|
$57.92M — | $286.3K — | $1.81 — | $2.25 — | $57.92M — | 0 | -$0.73 — | |
| PMV Pharmaceuticals PMVP | $1.11 — |
-3.48
|
$57.65M — | $36.62K — | $1.11 — | $1.15 — | $57.65M — | 0 | -$1.14 — | |
| Armata Pharmaceuticals ARMP | $1.58 — |
-4.25
|
$57.17M — | $20.08K — | $1.58 — | $1.81 — | $57.17M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.81 — |
-4.23
|
$56.46M — | $949.58K — | $1.76 — | $1.98 — | $56.46M — | 0 | -$1.39 — | |
| iCAD ICAD | $2.14 — |
0
|
$56.4M — | $210.93K — | $2.03 — | $2.16 — | $56.4M — | 0 | -$0.21 — | |
| PDS Biotechnology PDSB | $1.26 — |
+0.8
|
$56.18M — | $222.95K — | $1.18 — | $1.29 — | $56.18M — | 0 | -$1.03 — | |
| Hyperfine HYPR | $0.7199 — |
-7.4
|
$56.04M — | $748.84K — | $0.7199 — | $0.79 — | $56.04M — | 0 | -$0.56 — | |
| Anebulo Pharmaceuticals ANEB | $1.36 — |
-2.86
|
$55.88M — | $2.46K — | $1.25 — | $1.43 — | $55.88M — | 0 | -$0.29 — | |
| Aligos Therapeutics ALGS | $9.12 — |
-5.59
|
$55.76M — | $59.35K — | $8.88 — | $9.76 — | $55.76M — | 0 | -$20.94 — | |
| Jushi JUSHF | $0.28 — |
-2.09
|
$55.27M — | $6.49K — | $0.2899 — | $0.2999 — | $55.27M — | 0 | -$0.25 — | |
| Vivos RDGL | $0.1199 — |
+5.82
|
$55.27M — | $91.96K — | $0.1199 — | $0.1199 — | $55.27M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Medexus Pharmaceuticals MEDXF | $1.66 — |
-0.48
|
$54.11M — | $1.2K — | $1.67 — | $1.7 — | $54.11M — | 11.07 | $0.15 — | |
| Adaptimmune Therapeutics ADAP | $0.2099 — |
-6.36
|
$52.99M — | $2.97M — | $0.2 — | $0.2399 — | $52.99M — | 0 | -$0.3 — | |
| VolitionRx VNRX | $0.55 — |
+4.17
|
$52.78M — | $178.28K — | $0.53 — | $0.56 — | $52.78M — | 0 | -$0.36 — | |
| Forte Biosciences FBRX | $8.2 — |
+3.67
|
$52.43M — | $22.6K — | $7.1 — | $8.21 — | $52.43M — | 0 | -$16.37 — | |
| Oncolytics Biotech ONCY | $0.5999 — |
-3.18
|
$51.85M — | $223.05K — | $0.5899 — | $0.63 — | $51.85M — | 0 | -$0.29 — | |
| Cryo-Cell CCEL | $6.3 — |
-1.93
|
$50.89M — | $8.54K — | $6.13 — | $6.56 — | $50.89M — | 125.92 | $0.05 — | |
| Microbot Medical MBOT | $1.46 — |
-4.58
|
$50.73M — | $507.41K — | $1.43 — | $1.5 — | $50.73M — | 0 | -$0.73 — | |
| Shattuck Labs STTK | $1.06 — |
-7.46
|
$50.37M — | $66.32K — | $1.05 — | $1.18 — | $50.37M — | 0 | -$1.49 — | |
| CytomX Therapeutics CTMX | $0.63 — |
+1.88
|
$50.32M — | $865.64K — | $0.5899 — | $0.63 — | $50.32M — | 1.65 | $0.38 — | |
| Kronos Bio KRON | $0.8299 — |
0
|
$50.3M — | $65.82K — | $0.8299 — | $0.8599 — | $50.3M — | 0 | -$1.43 — | |
| Gain Therapeutics GANX | $1.89 — |
-8.7
|
$50.13M — | $405.53K — | $1.86 — | $2.1 — | $50.13M — | 0 | -$0.89 — | |
| Precision BioSciences DTIL | $4.7 — |
+3.52
|
$49.26M — | $76.44K — | $4.55 — | $4.79 — | $49.26M — | 4.51 | $1.04 — | |
| Apyx Medical APYX | $1.3 — |
-0.76
|
$49.13M — | $51.95K — | $1.16 — | $1.38 — | $49.13M — | 0 | -$0.66 — | |
| TELA Bio TELA | $1.24 — |
-9.85
|
$48.85M — | $223.46K — | $1.23 — | $1.35 — | $48.85M — | 0 | -$1.33 — | |
| enVVeno Medical NVNO | $2.75 — |
-2.83
|
$48.22M — | $68.46K — | $2.7 — | $2.85 — | $48.22M — | 0 | -$1.27 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+1.96
|
$47.3M — | $4.78M — | $0.3699 — | $0.4199 — | $47.3M — | 0 | -$0.56 — | |
| Immix Biopharma IMMX | $1.7 — |
-1.73
|
$47.13M — | $24.16K — | $1.66 — | $1.8 — | $47.13M — | 0 | -$0.76 — | |
| Reviva Pharmaceuticals RVPH | $1.01 — |
-7.34
|
$47.04M — | $526.7K — | $0.9899 — | $1.09 — | $47.04M — | 0 | -$1.08 — | |
| Milestone Pharmaceuticals MIST | $0.88 — |
-60.89
|
$46.95M — | $33.53M — | $0.75 — | $1.32 — | $46.95M — | 0 | -$0.67 — | |
| electroCore ECOR | $6.45 — |
-5.29
|
$46.4M — | $171.69K — | $6.33 — | $6.93 — | $46.4M — | 0 | -$1.59 — | |
| Burning Rock Biotech BNR | $4.52 — |
-5.64
|
$46.37M — | $3.26K — | $4.52 — | $4.7 — | $46.37M — | 0 | -$4.64 — | |
| Werewolf Therapeutics HOWL | $1.03 — |
-3.74
|
$46.17M — | $315.04K — | $1 — | $1.09 — | $46.17M — | 0 | -$1.63 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Positron POSC | $1.75 — |
-1.13
|
$45.38M — | $12K — | $1.72 — | $1.77 — | $45.38M — | 0.36 | $4.75 — | |
| vTv Therapeutics VTVT | $17.35 — |
+1.17
|
$45.32M — | $5.29K — | $17.15 — | $17.86 — | $45.32M — | 0 | -$3.2 — | |
| Modular Medical MODD | $1.1 — |
-3.51
|
$44.73M — | $57.29K — | $1.09 — | $1.15 — | $44.73M — | 0 | -$0.53 — | |
| ImmuCell ICCC | $5.01 — |
+2.24
|
$44.65M — | $9.89K — | $4.73 — | $5.04 — | $44.65M — | 0 | -$0.26 — | |
| Repare Therapeutics RPTX | $1.05 — |
-1.87
|
$44.64M — | $175.41K — | $1.04 — | $1.08 — | $44.64M — | 0 | -$2 — | |
| Digital Utilities Ventures DUTV | $0.0091 — |
+1.11
|
$44.55M — | $891.09K — | $0.008999 — | $0.01 — | $44.55M — | 0 | $0 — | |
| Fortress Biotech FBIO | $1.61 — |
-6.94
|
$44.44M — | $234.61K — | $1.6 — | $1.71 — | $44.44M — | 0 | -$2.96 — | |
| Cannabix BLOZF | $0.3599 — |
-0.03
|
$44.25M — | $5.15K — | $0.3599 — | $0.38 — | $44.25M — | 0 | -$0.02 — | |
| Century Therapeutics IPSC | $0.51 — |
-6.47
|
$44.13M — | $297.6K — | $0.51 — | $0.56 — | $44.13M — | 0 | -$1.61 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8 — |
+17.29
|
$44.11M — | $889.25K — | $0.7399 — | $0.8399 — | $44.11M — | 0 | -$1.68 — | |
| Covalon CVALF | $1.6 — |
0
|
$43.87M — | $884 — | $1.56 — | $1.56 — | $43.87M — | 12.30 | $0.13 — | |
| Iterum Therapeutics ITRM | $1.26 — |
-2.33
|
$43.57M — | $197.72K — | $1.25 — | $1.32 — | $43.57M — | 0 | -$1.26 — | |
| X4 Pharmaceuticals XFOR | $0.25 — |
-7.78
|
$43.42M — | $1.57M — | $0.25 — | $0.28 — | $43.42M — | 0 | -$0.19 — | |
| Healthcare Integrated HITC | $0.2399 — |
+0.04
|
$42.99M — | $39.94K — | $0.22 — | $0.25 — | $42.99M — | 0 | -$0.02 — | |
| Outlook Therapeutics OTLK | $1.32 — |
-5.71
|
$42.26M — | $284.86K — | $1.31 — | $1.42 — | $42.26M — | 0 | -$2.48 — | |
| Celularity CELU | $1.77 — |
-6.19
|
$42.21M — | $50.27K — | $1.76 — | $1.97 — | $42.21M — | 0 | -$100.39 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+0.2
|
$42.03M — | $159.99K — | $0.1 — | $0.1 — | $42.03M — | 0 | -$0.01 — | |
| Spero Therapeutics SPRO | $0.77 — |
-10.88
|
$41.79M — | $321.33K — | $0.76 — | $0.8499 — | $41.79M — | 0 | -$1.27 — | |
| Microbix Biosystems MBXBF | $0.2899 — |
0
|
$41.64M — | $20K — | $0.2899 — | $0.2899 — | $41.64M — | 29.40 | $0.01 — | |
| iBio IBIO | $4.12 — |
-6.58
|
$40.68M — | $617.84K — | $4.04 — | $4.69 — | $40.68M — | 3.16 | $1.3 — | |
| Dyadic DYAI | $1.37 — |
+1.48
|
$40.54M — | $23.64K — | $1.3 — | $1.38 — | $40.54M — | 0 | -$0.2 — | |
| Agenus AGEN | $1.6 — |
-3.61
|
$40.49M — | $361.48K — | $1.57 — | $1.64 — | $40.49M — | 0 | -$10.59 — | |
| iAnthus Capital ITHUF | $0.006 — |
+5.26
|
$40.47M — | $17.84K — | $0.0057 — | $0.0057 — | $40.47M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.05999 — |
0
|
$40.36M — | $10.1K — | $0.02999 — | $0.05999 — | $40.36M — | 0 | -$2,970 — | |
| OpGen OPGN | $3.99 — |
+17.35
|
$40.17M — | $12.68K — | $2.96 — | $4 — | $40.17M — | 0 | -$15.52 — | |
| bluebird bio BLUE | $4.08 — |
+7.65
|
$39.74M — | $2.25M — | $3.71 — | $4.43 — | $39.74M — | 0 | -$24.83 — | |
| Verrica Pharmaceuticals VRCA | $0.4299 — |
-1.03
|
$39.74M — | $392.82K — | $0.4199 — | $0.4699 — | $39.74M — | 0 | -$1.48 — | |
| Daxor DXR | $8.02 — |
-0.99
|
$39.57M — | $2.17K — | $8.02 — | $8.5 — | $39.57M — | 0 | -$0.09 — | |
| SCYNEXIS SCYX | $1 — |
-1.96
|
$38.98M — | $44.53K — | $0.9899 — | $1.02 — | $38.98M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $1.14 — |
-5
|
$38.82M — | $255.15K — | $1.14 — | $1.25 — | $38.82M — | 0 | -$0.03 — | |
| Xilio Therapeutics XLO | $0.75 — |
+2.21
|
$38.62M — | $310.16K — | $0.6899 — | $0.75 — | $38.62M — | 0 | -$1.09 — | |
| Lantern Pharma LTRN | $3.55 — |
-4.57
|
$38.29M — | $44.36K — | $3.5 — | $3.73 — | $38.29M — | 0 | -$1.93 — | |
| Atara Biotherapeutics ATRA | $6.53 — |
-5.09
|
$38.26M — | $51.27K — | $6.44 — | $6.76 — | $38.26M — | 0 | -$11.41 — | |
| China SXT Pharmaceuticals SXTC | $2.75 — |
-0.41
|
$37.83M — | $14.7K — | $2.71 — | $2.88 — | $37.83M — | 0 | -$28.57 — | |
| Connect Biopharma CNTB | $0.68 — |
-11.69
|
$37.57M — | $72.83K — | $0.68 — | $0.8299 — | $37.57M — | 0 | -$0.39 — | |
| FLUENT CNTMF | $0.05999 — |
-6.15
|
$37.46M — | $30K — | $0.05999 — | $0.05999 — | $37.46M — | 0 | -$0.07 — | |
| MariMed MRMD | $0.1 — |
+2.11
|
$37.07M — | $47.43K — | $0.1 — | $0.1 — | $37.07M — | 0 | -$0.03 — | |
| KALA BIO KALA | $6.05 — |
-4.27
|
$36.85M — | $36.54K — | $5.79 — | $6.47 — | $36.85M — | 0 | -$11.66 — | |
| Alterity Therapeutics ATHE | $3.44 — |
-3.91
|
$36.76M — | $12.17K — | $3.42 — | $3.58 — | $36.76M — | 0 | -$1.51 — | |
| Vicarious Surgical RBOT | $6.17 — |
-6.37
|
$36.59M — | $12.28K — | $6.14 — | $6.72 — | $36.59M — | 0 | -$10.74 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
+1.1
|
$36.13M — | $13K — | $0.11 — | $0.11 — | $36.13M — | 0 | -$0.06 — | |
| Kezar Life Sciences KZR | $4.92 — |
-4.09
|
$35.94M — | $36K — | $4.9 — | $5.23 — | $35.94M — | 0 | -$11.49 — | |
| MiNK Therapeutics INKT | $9.03 — |
0
|
$35.82M — | $1.91K — | $9 — | $9.11 — | $35.82M — | 0 | -$2.86 — | |
| Surrozen SRZN | $11.01 — |
-3.34
|
$35.78M — | $5.14K — | $10.34 — | $11.36 — | $35.78M — | 0 | -$16.94 — | |
| RenovoRx RNXT | $1 — |
-1.96
|
$35.57M — | $25.9K — | $1 — | $1.07 — | $35.57M — | 0 | -$0.58 — | |
| Karyopharm Therapeutics KPTI | $4.16 — |
-4.37
|
$35.01M — | $157.43K — | $4.05 — | $4.64 — | $35.01M — | 0 | -$13.94 — | |
| ALX Oncology ALXO | $0.66 — |
-8.27
|
$34.97M — | $193.43K — | $0.66 — | $0.7199 — | $34.97M — | 0 | -$2.58 — | |
| Earth Science Tech ETST | $0.1199 — |
-3.33
|
$34.5M — | $23.17K — | $0.1199 — | $0.1199 — | $34.5M — | 11.59 | $0.01 — | |
| Fortress Biotech, Inc. FBIOP | $6.41 — |
+1.42
|
$34.41M — | $257 — | $6.41 — | $6.41 — | $34.41M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $2.03 — |
-1.93
|
$34.34M — | $175.59K — | $1.95 — | $2.1 — | $34.34M — | 0 | -$2.36 — | |
| LAVA Therapeutics LVTX | $1.29 — |
-0.77
|
$33.93M — | $43.33K — | $1.28 — | $1.36 — | $33.93M — | 0 | -$1.01 — | |
| Tempest Therapeutics TPST | $0.77 — |
-8.08
|
$33.7M — | $525.62K — | $0.77 — | $0.8299 — | $33.7M — | 0 | -$1.5 — | |
| Akari Therapeutics AKTX | $1.27 — |
-2.31
|
$33.62M — | $3.1K — | $1.27 — | $1.28 — | $33.62M — | 0 | -$2.58 — | |
| CASI Pharmaceuticals CASI | $2.15 — |
-2.39
|
$33.27M — | $6.97K — | $2.11 — | $2.15 — | $33.27M — | 0 | -$2.23 — | |
| Theralase TLTFF | $0.13 — |
-2.26
|
$32.35M — | $10K — | $0.13 — | $0.13 — | $32.35M — | 0 | -$0.01 — | |
| Annovis Bio ANVS | $1.65 — |
-10.81
|
$32.15M — | $406.05K — | $1.63 — | $1.73 — | $32.15M — | 0 | -$2.31 — | |
| FibroGen FGEN | $0.3099 — |
-4.33
|
$31.67M — | $2.31M — | $0.2999 — | $0.34 — | $31.67M — | 0 | -$1.53 — | |
| Zhongchao ZCMD | $1.24 — |
-6.06
|
$31.31M — | $3.61K — | $1.24 — | $1.28 — | $31.31M — | 0 | -$2.51 — | |
| Coeptis Therapeutics COEP | $9.38 — |
+0.75
|
$30.41M — | $12.14K — | $9.01 — | $9.55 — | $30.41M — | 0 | -$5.6 — | |
| Vext Science VEXTF | $0.13 — |
-13.33
|
$30.26M — | $15.3K — | $0.13 — | $0.1499 — | $30.26M — | 0 | $0 — | |
| Lexaria Bioscience LEXX | $1.72 — |
-2.82
|
$30.19M — | $57K — | $1.65 — | $1.75 — | $30.19M — | 0 | -$0.5 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $1K — | $0.02 — | $0.02 — | $30.18M — | 0 | $0 — | |
| Femasys FEMY | $1.29 — |
-3.37
|
$29.54M — | $213.98K — | $1.28 — | $1.39 — | $29.54M — | 0 | -$0.81 — | |
| CollPlant Biotechnologies CLGN | $2.55 — |
-3.04
|
$29.21M — | $3.2K — | $2.54 — | $2.65 — | $29.21M — | 0 | -$1.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||