Result Page 8 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repare Therapeutics RPTX | $1.33 — |
+0.76
|
$57.05M — | $39.57K — | $1.31 — | $1.34 — | $57.05M — | 0 | -$3.02 — | |
| Celularity CELU | $2.38 — |
+3.93
|
$57M — | $43.16K — | $2.27 — | $2.42 — | $57M — | 0 | -$2.64 — | |
| Vivos RDGL | $0.13 — |
+2.46
|
$56.69M — | $71.27K — | $0.1199 — | $0.13 — | $56.69M — | 0 | -$0.01 — | |
| Immix Biopharma IMMX | $2.03 — |
+2.01
|
$56.59M — | $284.72K — | $1.96 — | $2.04 — | $56.59M — | 0 | -$0.69 — | |
| Adicet Bio ACET | $0.68 — |
-1.86
|
$56.3M — | $258.85K — | $0.67 — | $0.7099 — | $56.3M — | 0 | -$1.29 — | |
| Fortress Biotech FBIO | $1.86 — |
+4.67
|
$55.09M — | $136.67K — | $1.8 — | $1.87 — | $55.09M — | 0 | -$2.13 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
-2.66
|
$55.07M — | $91.35K — | $0.5899 — | $0.6199 — | $55.07M — | 0 | -$1.14 — | |
| Ikena Oncology IKNA | $1.14 — |
0
|
$55.01M — | $190.79K — | $1.1 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
| Biomea Fusion BMEA | $1.46 — |
-1.36
|
$54.86M — | $325.38K — | $1.44 — | $1.51 — | $54.86M — | 0 | -$3.54 — | |
| HeartBeam, Inc. BEAT | $1.61 — |
-2.74
|
$54.58M — | $53.4K — | $1.59 — | $1.67 — | $54.58M — | 0 | -$0.74 — | |
| United Health Products UEEC | $0.2099 — |
-0.02
|
$53.99M — | $700 — | $0.2099 — | $0.2099 — | $53.99M — | 0 | -$0.01 — | |
| Precision BioSciences DTIL | $4.86 — |
+6.11
|
$53.89M — | $45.46K — | $4.63 — | $4.94 — | $53.89M — | 0 | -$2.87 — | |
| Werewolf Therapeutics HOWL | $1.2 — |
+4.39
|
$53.88M — | $330.37K — | $1.14 — | $1.23 — | $53.88M — | 0 | -$1.64 — | |
| Shattuck Labs STTK | $1.12 — |
+3.7
|
$53.65M — | $69.98K — | $1.09 — | $1.16 — | $53.65M — | 0 | -$1.39 — | |
| Covalon CVALF | $1.95 — |
-0.51
|
$53.47M — | $3.6K — | $1.94 — | $1.95 — | $53.47M — | 15.00 | $0.13 — | |
| Outlook Therapeutics OTLK | $1.59 — |
-0.62
|
$53.37M — | $328.27K — | $1.57 — | $1.7 — | $53.37M — | 0.38 | $4.09 — | |
| Positron POSC | $1.7 — |
+7.59
|
$53.22M — | $1.15K — | $1.7 — | $1.7 — | $53.22M — | 0.39 | $4.28 — | |
| Gain Therapeutics GANX | $1.8 — |
0
|
$53.2M — | $53.47K — | $1.79 — | $1.85 — | $53.2M — | 0 | -$0.83 — | |
| Atara Biotherapeutics ATRA | $7.64 — |
+7
|
$51.92M — | $40.71K — | $7.2 — | $7.64 — | $51.92M — | 0 | -$2.26 — | |
| VolitionRx VNRX | $0.5 — |
-2.55
|
$51.77M — | $50.05K — | $0.5 — | $0.52 — | $51.77M — | 0 | -$0.27 — | |
| Reviva Pharmaceuticals RVPH | $1.11 — |
+7.32
|
$51.65M — | $422.4K — | $1.06 — | $1.16 — | $51.65M — | 0 | -$0.78 — | |
| Biodesix BDSX | $0.3499 — |
+1.9
|
$51.17M — | $2.81M — | $0.2999 — | $0.3599 — | $51.17M — | 0 | -$0.27 — | |
| Cue Biopharma CUE | $0.68 — |
+2.33
|
$51M — | $76.04K — | $0.64 — | $0.6999 — | $51M — | 0 | -$0.64 — | |
| Cytosorbents CTSO | $0.81 — |
-3.88
|
$50.85M — | $115.96K — | $0.81 — | $0.9 — | $50.85M — | 0 | -$0.29 — | |
| Actinium Pharmaceuticals ATNM | $1.62 — |
-1.22
|
$50.54M — | $98.99K — | $1.61 — | $1.66 — | $50.54M — | 0 | -$1.47 — | |
| Century Therapeutics IPSC | $0.5799 — |
+3.68
|
$49.92M — | $160.77K — | $0.55 — | $0.5799 — | $49.92M — | 0 | -$0.27 — | |
| OpGen OPGN | $4.88 — |
+8.69
|
$49.13M — | $1.92K — | $4.55 — | $4.88 — | $49.13M — | 0 | -$15.52 — | |
| bluebird bio BLUE | $4.99 — |
0
|
$48.86M — | $672.53K — | $4.98 — | $5.01 — | $48.86M — | 0 | -$20.59 — | |
| Hyperfine HYPR | $0.63 — |
+14.78
|
$48.67M — | $1.87M — | $0.54 — | $0.65 — | $48.67M — | 0 | -$0.54 — | |
| Cannabix BLOZF | $0.4199 — |
-2.43
|
$48.07M — | $24.12K — | $0.4199 — | $0.4299 — | $48.07M — | 0 | -$0.02 — | |
| Adverum Biotechnologies ADVM | $2.27 — |
+2.49
|
$47.32M — | $78.64K — | $2.15 — | $2.31 — | $47.32M — | 0 | -$7.22 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8199 — |
-7.12
|
$46.47M — | $442.56K — | $0.81 — | $0.9 — | $46.47M — | 0 | -$1.68 — | |
| Modular Medical MODD | $0.8399 — |
-1.5
|
$45.57M — | $95.48K — | $0.8399 — | $0.8699 — | $45.57M — | 0 | -$0.53 — | |
| RenovoRx RNXT | $1.24 — |
+4.2
|
$45.35M — | $218.21K — | $1.23 — | $1.31 — | $45.35M — | 0 | -$0.41 — | |
| PMV Pharmaceuticals PMVP | $0.8699 — |
-3.9
|
$45.21M — | $313.34K — | $0.8699 — | $0.93 — | $45.21M — | 0 | -$1.18 — | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
-2
|
$45.09M — | $2.52K — | $1.1 — | $1.15 — | $45.09M — | 0 | -$0.25 — | |
| iAnthus Capital ITHUF | $0.005 — |
-9.09
|
$44.57M — | $52.88K — | $0.005 — | $0.005499 — | $44.57M — | 0 | $0 — | |
| Xilio Therapeutics XLO | $0.8599 — |
-2.69
|
$44.53M — | $133.27K — | $0.8599 — | $0.9 — | $44.53M — | 0 | -$0.65 — | |
| NRx Pharmaceuticals NRXP | $2.57 — |
-1.92
|
$44.43M — | $151.71K — | $2.5 — | $2.67 — | $44.43M — | 0 | -$1.96 — | |
| Vicarious Surgical RBOT | $7.44 — |
+11.42
|
$44.15M — | $11.26K — | $6.98 — | $7.44 — | $44.15M — | 0 | -$10.44 — | |
| vTv Therapeutics VTVT | $16.79 — |
-5.46
|
$43.94M — | $5.77K — | $16.54 — | $17.54 — | $43.94M — | 0 | -$2.8 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-1.56
|
$43.22M — | $976.01K — | $0.3499 — | $0.3699 — | $43.22M — | 0 | -$0.59 — | |
| ImpediMed IPDQF | $0.02 — |
+6
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Connect Biopharma CNTB | $0.77 — |
+2.07
|
$42.82M — | $36.87K — | $0.75 — | $0.79 — | $42.82M — | 0 | -$0.31 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-13.27
|
$42.74M — | $136K — | $0.13 — | $0.13 — | $42.74M — | 0 | -$0.06 — | |
| Earth Science Tech ETST | $0.14 — |
-0.14
|
$41.64M — | $22.7K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| Akari Therapeutics AKTX | $1.27 — |
-2.31
|
$40.86M — | $4.66K — | $1.24 — | $1.33 — | $40.86M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.57 — |
+1.29
|
$40.86M — | $78.49K — | $1.55 — | $1.67 — | $40.86M — | 0.012 | $124.5 — | |
| Kronos Bio KRON | $0.67 — |
-2.7
|
$40.86M — | $308.96K — | $0.67 — | $0.6899 — | $40.86M — | 0 | -$1.07 — | |
| Annovis Bio ANVS | $2.07 — |
+4.74
|
$40.41M — | $157.75K — | $1.97 — | $2.13 — | $40.41M — | 0 | -$2.24 — | |
| Aptevo Therapeutics APVO | $4.88 — |
-11.38
|
$39.58M — | $154.69K — | $4.53 — | $5.5 — | $39.58M — | 0 | -$1,459 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+16.05
|
$39.51M — | $77K — | $0.08999 — | $0.08999 — | $39.51M — | 0 | -$0.01 — | |
| Daxor DXR | $7.95 — |
-0.68
|
$39.21M — | $4.09K — | $7.73 — | $7.95 — | $39.21M — | 0 | -$0.09 — | |
| Avalo Therapeutics AVTX | $3.61 — |
-3.73
|
$39.09M — | $52.84K — | $3.58 — | $3.87 — | $39.09M — | 0.030 | $118.98 — | |
| Cryo-Cell CCEL | $4.83 — |
0
|
$39.04M — | $6.1K — | $4.79 — | $4.83 — | $39.04M — | 483.00 | $0.01 — | |
| Karyopharm Therapeutics KPTI | $4.46 — |
-2.83
|
$38.53M — | $42.13K — | $4.44 — | $4.81 — | $38.53M — | 0 | -$11.86 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-1.24
|
$38.14M — | $5K — | $0.02 — | $0.02 — | $38.14M — | 0 | -$7.28 — | |
| Iterum Therapeutics ITRM | $0.9499 — |
+2.3
|
$38.13M — | $187.99K — | $0.92 — | $0.9499 — | $38.13M — | 0 | -$0.94 — | |
| Spero Therapeutics SPRO | $0.68 — |
-2.17
|
$38.09M — | $65.31K — | $0.66 — | $0.6999 — | $38.09M — | 0 | -$1.28 — | |
| electroCore ECOR | $4.98 — |
+0.2
|
$36.95M — | $60.72K — | $4.96 — | $5.1 — | $36.95M — | 0 | -$1.53 — | |
| NeuroSense Therapeutics NRSN | $1.54 — |
+2.36
|
$36.95M — | $137.05K — | $1.52 — | $1.6 — | $36.95M — | 0 | -$0.54 — | |
| Rani Therapeutics RANI | $0.6199 — |
+1.28
|
$36.73M — | $191.53K — | $0.6099 — | $0.64 — | $36.73M — | 0 | -$0.98 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-38.4
|
$36.61M — | $10K — | $0.02 — | $0.02 — | $36.61M — | 0 | $0 — | |
| Fortress Biotech, Inc. FBIOP | $6.79 — |
+5.6
|
$36.45M — | $9.04K — | $6.42 — | $7 — | $36.45M — | 0 | -$0.86 — | |
| Oncolytics Biotech ONCY | $0.4099 — |
-3.13
|
$36.32M — | $478K — | $0.4 — | $0.4199 — | $36.32M — | 0 | -$0.29 — | |
| Futura Medical FAMDF | $0.11 — |
+10
|
$36.08M — | $3K — | $0.1 — | $0.1 — | $36.08M — | 11.00 | $0.01 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+0.68
|
$35.83M — | $14 — | $0.25 — | $0.25 — | $35.83M — | 25.30 | $0.01 — | |
| Burning Rock Biotech BNR | $3.3 — |
+1.54
|
$35.53M — | $10.39K — | $3.2 — | $3.4 — | $35.53M — | 0 | -$4.68 — | |
| Cyclacel Pharmaceuticals CYCC | $1.59 — |
+9.54
|
$35.38M — | $59.46K — | $1.44 — | $1.6 — | $35.38M — | 0.55 | $2.88 — | |
| Aligos Therapeutics ALGS | $5.62 — |
+2.22
|
$34.38M — | $51.03K — | $5.5 — | $5.95 — | $34.38M — | 0 | -$17.46 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| FibroGen FGEN | $0.33 — |
+0.49
|
$33.51M — | $358.59K — | $0.3099 — | $0.33 — | $33.51M — | 0 | -$1.2 — | |
| Rockwell Medical RMTI | $0.9799 — |
-0.22
|
$33.47M — | $87.82K — | $0.9699 — | $1 — | $33.47M — | 0 | -$0.01 — | |
| Lantern Pharma LTRN | $3.1 — |
-5.68
|
$33.46M — | $43.42K — | $3.06 — | $3.26 — | $33.46M — | 0 | -$1.84 — | |
| LAVA Therapeutics LVTX | $1.27 — |
-0.78
|
$33.41M — | $21.4K — | $1.25 — | $1.29 — | $33.41M — | 0 | -$1.05 — | |
| Coeptis Therapeutics COEP | $9.5 — |
-5.28
|
$33.38M — | $80.56K — | $9.43 — | $10.41 — | $33.38M — | 0 | -$6.13 — | |
| Nephros NEPH | $3.1 — |
+6.16
|
$32.86M — | $38.38K — | $2.94 — | $3.15 — | $32.86M — | 38.74 | $0.08 — | |
| Theralase TLTFF | $0.1199 — |
-1.23
|
$32.2M — | $15.2K — | $0.1199 — | $0.1199 — | $32.2M — | 0 | -$0.01 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.22 — |
-2.09
|
$32.02M — | $24.03K — | $4.04 — | $4.43 — | $32.02M — | 0 | -$0.79 — | |
| America Great Health AAGH | $0.0015 — |
-21.05
|
$31.73M — | $4.99M — | $0.0015 — | $0.001699 — | $31.73M — | 0 | $0 — | |
| DarioHealth DRIO | $0.7099 — |
-1.33
|
$31.2M — | $59.98K — | $0.6999 — | $0.7299 — | $31.2M — | 0 | -$0.55 — | |
| FLUENT CNTMF | $0.05 — |
-5.45
|
$31.15M — | $2K — | $0.05999 — | $0.05999 — | $31.15M — | 0 | -$0.13 — | |
| MariMed MRMD | $0.08 — |
+7.03
|
$30.83M — | $72.01K — | $0.07 — | $0.08 — | $30.83M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.0035 — |
0
|
$30.42M — | $150.96K — | $0.003299 — | $0.0035 — | $30.42M — | 0 | $0 — | |
| NeuroOne Medical NMTC | $0.6099 — |
-2.39
|
$30.29M — | $211.05K — | $0.5899 — | $0.6199 — | $30.29M — | 0 | -$0.23 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Concord Medical Services CCM | $6.93 — |
-1.35
|
$30.07M — | $7.43K — | $6.93 — | $7.16 — | $30.07M — | 0 | -$9.79 — | |
| Dyadic DYAI | $0.9799 — |
-1.01
|
$29.49M — | $22.33K — | $0.9599 — | $1.01 — | $29.49M — | 0 | -$0.2 — | |
| Zhongchao ZCMD | $1.15 — |
0
|
$29.04M — | $68 — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Pulmatrix PULM | $7.95 — |
+16.74
|
$29.04M — | $68.83K — | $7.02 — | $8.41 — | $29.04M — | 0 | -$3.35 — | |
| NanoViricides NNVC | $1.8 — |
+0.56
|
$28.93M — | $598.05K — | $1.67 — | $1.92 — | $28.93M — | 0 | -$0.69 — | |
| Femasys FEMY | $1.06 — |
+1.94
|
$28.87M — | $117.24K — | $1.04 — | $1.07 — | $28.87M — | 0 | -$0.91 — | |
| SCYNEXIS SCYX | $0.7299 — |
-5.65
|
$28.57M — | $281.9K — | $0.7299 — | $0.77 — | $28.57M — | 0 | -$0.56 — | |
| Kezar Life Sciences KZR | $3.9 — |
-0.76
|
$28.49M — | $11.11K — | $3.84 — | $3.96 — | $28.49M — | 0 | -$10.78 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.21
|
$28.03M — | $10K — | $0.05 — | $0.05 — | $28.03M — | 2.43 | $0.02 — | |
| MiNK Therapeutics INKT | $7 — |
-2.51
|
$27.9M — | $4.64K — | $7 — | $7.4 — | $27.9M — | 0 | -$2.46 — | |
| CASI Pharmaceuticals CASI | $1.77 — |
-9.57
|
$27.46M — | $2.35K — | $1.77 — | $1.87 — | $27.46M — | 0 | -$2.54 — | |
| PolyPid PYPD | $2.63 — |
-5.05
|
$26.8M — | $66.97K — | $2.56 — | $2.93 — | $26.8M — | 0 | -$4.24 — | |
| International Isotopes INIS | $0.05 — |
0
|
$26.06M — | $70K — | $0.05 — | $0.05 — | $26.06M — | 0 | $0 — | |
| Chemomab Therapeutics CMMB | $1.38 — |
+0.73
|
$26.03M — | $71.5K — | $1.37 — | $1.39 — | $26.03M — | 0 | -$0.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||