Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.08
|
$58.77M — | $325.02K — | $2.38 — | $2.48 — | $58.77M — | 0 | -$0.54 — | |
| Jushi JUSHF | $0.2899 — |
+3.52
|
$57.22M — | $24.74K — | $0.28 — | $0.2899 — | $57.22M — | 0 | -$0.25 — | |
| PMV Pharmaceuticals PMVP | $1.1 — |
+0.92
|
$57.15M — | $92.53K — | $1.05 — | $1.12 — | $57.15M — | 0 | -$1.18 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$56.89M — | $265K — | $0.04 — | $0.04 — | $56.89M — | 0 | -$0.01 — | |
| Genenta Science S.p.A GNTA | $3.11 — |
-6.47
|
$56.88M — | $33.18K — | $3.1 — | $3.42 — | $56.88M — | 0 | -$0.57 — | |
| NRx Pharmaceuticals NRXP | $3.23 — |
-3.29
|
$55.84M — | $213.43K — | $3.23 — | $3.42 — | $55.84M — | 0 | -$1.96 — | |
| IceCure Medical ICCM | $0.9499 — |
+0.01
|
$55.69M — | $124.76K — | $0.9499 — | $0.9799 — | $55.69M — | 0 | -$0.28 — | |
| Werewolf Therapeutics HOWL | $1.24 — |
+2.48
|
$55.64M — | $248.2K — | $1.19 — | $1.27 — | $55.64M — | 0 | -$1.64 — | |
| Connect Biopharma CNTB | $1 — |
-7.4
|
$55.57M — | $159.38K — | $0.9899 — | $1.12 — | $55.57M — | 0 | -$0.31 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+92.31
|
$55.46M — | $200 — | $0.04 — | $0.04 — | $55.46M — | 0 | $0 — | |
| Adicet Bio ACET | $0.67 — |
-0.49
|
$55.33M — | $276.25K — | $0.67 — | $0.6999 — | $55.33M — | 0 | -$1.29 — | |
| ImmuCell ICCC | $6.12 — |
-3.26
|
$55.31M — | $12.14K — | $6.12 — | $6.4 — | $55.31M — | 0 | -$0.04 — | |
| Atara Biotherapeutics ATRA | $8.02 — |
+2.82
|
$54.5M — | $71.08K — | $7.84 — | $8.28 — | $54.5M — | 0 | -$2.26 — | |
| Hyperfine HYPR | $0.6999 — |
-0.16
|
$54.43M — | $213.24K — | $0.68 — | $0.7199 — | $54.43M — | 0 | -$0.54 — | |
| InflaRx IFRX | $0.8 — |
+3.65
|
$54.06M — | $392.39K — | $0.76 — | $0.8299 — | $54.06M — | 0 | -$0.85 — | |
| Cannabix BLOZF | $0.4699 — |
+3.56
|
$53.66M — | $24.87K — | $0.45 — | $0.4699 — | $53.66M — | 0 | -$0.02 — | |
| Gain Therapeutics GANX | $1.79 — |
+4.68
|
$53.6M — | $353.65K — | $1.71 — | $1.82 — | $53.6M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-9.77
|
$53.53M — | $262.38K — | $0.5699 — | $0.65 — | $53.53M — | 0 | -$1.14 — | |
| Fortress Biotech FBIO | $1.81 — |
-1.09
|
$53.52M — | $129.33K — | $1.79 — | $1.87 — | $53.52M — | 0 | -$2.13 — | |
| HeartBeam, Inc. BEAT | $1.58 — |
+1.94
|
$53.42M — | $110.24K — | $1.51 — | $1.6 — | $53.42M — | 0 | -$0.74 — | |
| Vivos RDGL | $0.1199 — |
-10.23
|
$52.92M — | $79.89K — | $0.1199 — | $0.13 — | $52.92M — | 0 | -$0.01 — | |
| Kronos Bio KRON | $0.8699 — |
-2.02
|
$52.87M — | $4.04M — | $0.8699 — | $0.9 — | $52.87M — | 0 | -$1.07 — | |
| Annovis Bio ANVS | $2.7 — |
+2.66
|
$52.61M — | $212.54K — | $2.58 — | $2.75 — | $52.61M — | 0 | -$2.24 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Precision BioSciences DTIL | $4.7 — |
-4.08
|
$52.11M — | $180.45K — | $4.2 — | $4.99 — | $52.11M — | 0 | -$2.87 — | |
| ModivCare MODV | $3.62 — |
+11.38
|
$51.96M — | $1.39M — | $3.2 — | $3.79 — | $51.96M — | 0 | -$16.08 — | |
| Avalo Therapeutics AVTX | $4.76 — |
+6.49
|
$51.54M — | $40.63K — | $4.47 — | $4.9 — | $51.54M — | 0.040 | $118.98 — | |
| Aligos Therapeutics ALGS | $8.37 — |
+11.16
|
$51.18M — | $110.16K — | $7.43 — | $8.49 — | $51.18M — | 0 | -$17.46 — | |
| Context Therapeutics Inc. CNTX | $0.56 — |
-2.34
|
$50.57M — | $170.74K — | $0.56 — | $0.63 — | $50.57M — | 0 | -$0.28 — | |
| Century Therapeutics IPSC | $0.5899 — |
-0.81
|
$50.52M — | $258.34K — | $0.5799 — | $0.5999 — | $50.52M — | 0 | -$0.27 — | |
| RenovoRx RNXT | $1.38 — |
+2.22
|
$50.47M — | $138.61K — | $1.33 — | $1.4 — | $50.47M — | 0 | -$0.41 — | |
| Positron POSC | $1.59 — |
+2.56
|
$49.77M — | $4K — | $1.5 — | $1.62 — | $49.77M — | 0.37 | $4.26 — | |
| Applied Therapeutics APLT | $0.3499 — |
+1.59
|
$49.62M — | $1.06M — | $0.34 — | $0.3599 — | $49.62M — | 0 | -$0.24 — | |
| Cue Biopharma CUE | $0.66 — |
+13
|
$49.39M — | $458.57K — | $0.54 — | $0.67 — | $49.39M — | 0 | -$0.64 — | |
| China SXT Pharmaceuticals SXTC | $1.89 — |
+1.61
|
$49.19M — | $52.41K — | $1.86 — | $1.93 — | $49.19M — | 0.015 | $124.5 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
-7.16
|
$48.62M — | $169.39K — | $0.8399 — | $0.9499 — | $48.62M — | 0 | -$1.68 — | |
| Exicure XCUR | $7.62 — |
-8.41
|
$48.14M — | $9.68K — | $7.53 — | $8.17 — | $48.14M — | 0 | -$4.75 — | |
| Adverum Biotechnologies ADVM | $2.29 — |
-1.29
|
$47.84M — | $344.44K — | $2.21 — | $2.46 — | $47.84M — | 0 | -$7.22 — | |
| Vicarious Surgical RBOT | $7.87 — |
+2.74
|
$46.69M — | $6.14K — | $7.8 — | $8.25 — | $46.69M — | 0 | -$10.44 — | |
| Shattuck Labs STTK | $0.9699 — |
+0.22
|
$46.68M — | $122.01K — | $0.9599 — | $1.01 — | $46.68M — | 0 | -$1.39 — | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+6.73
|
$46.22M — | $1.77M — | $0.9399 — | $1.04 — | $46.22M — | 0 | -$1.24 — | |
| Earth Science Tech ETST | $0.16 — |
+1.31
|
$46.1M — | $16.62K — | $0.1499 — | $0.16 — | $46.1M — | 15.50 | $0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.46 — |
+2.1
|
$45.55M — | $171.55K — | $1.41 — | $1.48 — | $45.55M — | 0 | -$1.47 — | |
| Mersana Therapeutics MRSN | $0.3599 — |
+0.76
|
$44.38M — | $800.06K — | $0.3499 — | $0.3599 — | $44.38M — | 0 | -$0.59 — | |
| Modular Medical MODD | $0.81 — |
+2.68
|
$43.72M — | $71.8K — | $0.78 — | $0.8499 — | $43.72M — | 0 | -$0.53 — | |
| OpGen OPGN | $4.3 — |
+1.18
|
$43.29M — | $17 — | $4.25 — | $4.3 — | $43.29M — | 0 | -$15.52 — | |
| Fortress Biotech, Inc. FBIOP | $8 — |
-8.17
|
$42.94M — | $11.77K — | $7.1 — | $8.7 — | $42.94M — | 0 | -$0.86 — | |
| Celularity CELU | $1.79 — |
+2.87
|
$42.87M — | $31.42K — | $1.72 — | $1.9 — | $42.87M — | 0 | -$2.64 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+4.83
|
$41.96M — | $1.47K — | $0.1199 — | $0.13 — | $41.96M — | 0 | -$0.05 — | |
| Cryo-Cell CCEL | $5.14 — |
+2.89
|
$41.58M — | $2K — | $5.01 — | $5.15 — | $41.58M — | 514.47 | $0.01 — | |
| vTv Therapeutics VTVT | $15.69 — |
-1.26
|
$41.06M — | $1.29K — | $15.17 — | $16.03 — | $41.06M — | 0 | -$2.8 — | |
| Biodesix BDSX | $0.28 — |
-2.92
|
$40.48M — | $1.46M — | $0.27 — | $0.2899 — | $40.48M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.72 — |
+4.53
|
$40.05M — | $9.12K — | $3.38 — | $3.74 — | $40.05M — | 0 | -$3.22 — | |
| Iterum Therapeutics ITRM | $1 — |
+1.73
|
$39.88M — | $236.9K — | $0.9799 — | $1 — | $39.88M — | 0 | -$0.94 — | |
| ProText Mobility TXTM | $0.004499 — |
-11.76
|
$39.56M — | $27.69M — | $0.0043 — | $0.0053 — | $39.56M — | 0.0045 | $0.98 — | |
| Clene CLNN | $4.37 — |
+3.31
|
$39.25M — | $143.16K — | $4.12 — | $4.37 — | $39.25M — | 0 | -$4.03 — | |
| electroCore ECOR | $5.25 — |
+3.35
|
$38.96M — | $41.2K — | $5.05 — | $5.34 — | $38.96M — | 0 | -$1.53 — | |
| Karyopharm Therapeutics KPTI | $4.44 — |
+1.72
|
$38.36M — | $32.93K — | $4.32 — | $4.59 — | $38.36M — | 0 | -$11.86 — | |
| Nephros NEPH | $3.58 — |
-5.29
|
$37.95M — | $27.53K — | $3.36 — | $3.69 — | $37.95M — | 44.75 | $0.08 — | |
| Akari Therapeutics AKTX | $1.15 — |
-2.54
|
$37M — | $45.92K — | $1.12 — | $1.16 — | $37M — | 0 | $0 — | |
| LAVA Therapeutics LVTX | $1.34 — |
+3.08
|
$35.25M — | $19.97K — | $1.28 — | $1.34 — | $35.25M — | 0 | -$1.05 — | |
| Theralase TLTFF | $0.14 — |
+3.7
|
$35.11M — | $2K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$35.01M — | $27.8K — | $0.2399 — | $0.2899 — | $35.01M — | 24.50 | $0.01 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.82M — | $500 — | $0.3099 — | $0.3099 — | $34.82M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.96
|
$34.75M — | $8.7K — | $0.05999 — | $0.05999 — | $34.75M — | 2.77 | $0.02 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Lantern Pharma LTRN | $3.18 — |
+0.95
|
$34.3M — | $32.07K — | $3.09 — | $3.24 — | $34.3M — | 0 | -$1.84 — | |
| NeuroOne Medical NMTC | $0.6899 — |
+5.8
|
$34.25M — | $312.66K — | $0.64 — | $0.7099 — | $34.25M — | 0 | -$0.23 — | |
| Xilio Therapeutics XLO | $0.66 — |
-0.68
|
$34.21M — | $470.53K — | $0.66 — | $0.6899 — | $34.21M — | 0 | -$0.65 — | |
| PolyPid PYPD | $3.31 — |
-6.23
|
$33.73M — | $339.62K — | $3.26 — | $3.54 — | $33.73M — | 0 | -$4.24 — | |
| ABVC BioPharma ABVC | $1.94 — |
-3
|
$32.94M — | $223.39K — | $1.89 — | $2.06 — | $32.94M — | 0 | -$0.19 — | |
| Kezar Life Sciences KZR | $4.46 — |
+8.78
|
$32.58M — | $50.31K — | $4 — | $4.48 — | $32.58M — | 0 | -$10.78 — | |
| Rockwell Medical RMTI | $0.9399 — |
+2.87
|
$32.2M — | $111.29K — | $0.91 — | $0.9599 — | $32.2M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $0.7199 — |
+4.18
|
$32.01M — | $140.31K — | $0.68 — | $0.7199 — | $32.01M — | 0 | -$0.55 — | |
| Reviva Pharmaceuticals RVPH | $0.67 — |
-6.39
|
$31.5M — | $789.08K — | $0.67 — | $0.77 — | $31.5M — | 0 | -$0.78 — | |
| United Health Products UEEC | $0.1199 — |
+5.39
|
$31.16M — | $191.4K — | $0.1 — | $0.13 — | $31.16M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $1.22 — |
-5.43
|
$30.81M — | $41.21K — | $1.2 — | $1.31 — | $30.81M — | 0 | -$0.12 — | |
| Eagle Pharmaceuticals EGRX | $2.35 — |
+9.3
|
$30.45M — | $83 — | $2.35 — | $2.35 — | $30.45M — | 2.76 | $0.85 — | |
| International Isotopes INIS | $0.05999 — |
-0.52
|
$30.37M — | $42.9K — | $0.05999 — | $0.05999 — | $30.37M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-3.87
|
$30.3M — | $77.75K — | $0.07 — | $0.07 — | $30.3M — | 0 | -$0.01 — | |
| Rani Therapeutics RANI | $0.51 — |
-1.15
|
$29.87M — | $333.18K — | $0.51 — | $0.53 — | $29.87M — | 0 | -$0.98 — | |
| Dyadic DYAI | $0.9899 — |
+7.61
|
$29.79M — | $59.74K — | $0.91 — | $1.04 — | $29.79M — | 0 | -$0.2 — | |
| SCYNEXIS SCYX | $0.7399 — |
-0.73
|
$29.05M — | $147.7K — | $0.7399 — | $0.8299 — | $29.05M — | 0 | -$0.56 — | |
| Pulmatrix PULM | $7.88 — |
-3.49
|
$28.76M — | $46.09K — | $7.77 — | $8.29 — | $28.76M — | 0 | -$3.35 — | |
| Femasys FEMY | $0.88 — |
-2.22
|
$28.62M — | $63.67K — | $0.88 — | $0.93 — | $28.62M — | 0 | -$0.91 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-20.81
|
$28.31M — | $355.92K — | $0.01 — | $0.01 — | $28.31M — | 0 | -$6.23 — | |
| FLUENT CNTMF | $0.05 — |
+16.67
|
$28.22M — | $82.45K — | $0.05 — | $0.05 — | $28.22M — | 0 | -$0.14 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$27.71M — | $45K — | $0.1499 — | $0.1499 — | $27.71M — | 0 | -$0.01 — | |
| KALA BIO KALA | $4.24 — |
+1.44
|
$27.36M — | $16.36K — | $4.2 — | $4.38 — | $27.36M — | 0 | -$7.36 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $7.72 — |
-5.97
|
$27.13M — | $33.6K — | $7.5 — | $8.01 — | $27.13M — | 0 | -$6.13 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.94M — | $86 — | $0.004 — | $0.004 — | $26.94M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003099 — |
+3.33
|
$26.94M — | $2.53M — | $0.002899 — | $0.003399 — | $26.94M — | 0 | $0 — | |
| MariMed MRMD | $0.07 — |
-2.13
|
$26.86M — | $3.47K — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.04 — | |
| Vor Biopharma VOR | $0.2099 — |
+3.78
|
$26.74M — | $1.17M — | $0.2 — | $0.22 — | $26.74M — | 0 | -$1.51 — | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $20K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| ALX Oncology ALXO | $0.4899 — |
-1.78
|
$26M — | $250.14K — | $0.4799 — | $0.5 — | $26M — | 0 | -$2.45 — | |
| Ayr Wellness AYRWF | $0.2399 — |
+22.68
|
$25.88M — | $44.81K — | $0.1799 — | $0.2399 — | $25.88M — | 0 | -$3.24 — | |
| Daré Bioscience DARE | $2.92 — |
+1.21
|
$25.84M — | $56.13K — | $2.88 — | $2.92 — | $25.84M — | 0 | -$0.17 — | |
| Treatment.com AI TREIF | $0.34 — |
+28.3
|
$25.67M — | $31.3K — | $0.32 — | $0.34 — | $25.67M — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||