Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (220)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sensus Healthcare
SRTS
US
|
$2.71 — |
0
|
$44.61M — | $56.33K — | $2.66 — | $2.80 — | $44.61M — | 0 | -$0.47 — | ||
Genenta Science S.p.A
GNTA
US
|
$1.87 — |
+3.89
|
$44.12M — | $352.47K — | $1.65 — | $1.94 — | $44.12M — | 0 | -$0.38 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.58 — |
-1.25
|
$43.77M — | $2.60K — | $1.58 — | $1.71 — | $43.77M — | 1.81 | $0.87 — | ||
Covalon
CVALF
US
|
$1.55 — |
+0.65
|
$42.81M — | $1.50K — | $1.55 — | $1.55 — | $42.81M — | 38.75 | $0.04 — | ||
|
CareView Communications
CRVW
US
|
$0.07 — |
+48.87
|
$42.33M — | $247.31K — | $0.05 — | $0.07 — | $42.33M — | 0 | -$0.01 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
+12.86
|
$41.80M — | $4.30K — | $0.07 — | $0.08 — | $41.80M — | 0 | $0.00 — | ||
|
Nutriband
NTRB
US
|
$3.31 — |
-2.22
|
$40.24M — | $16.83K — | $3.30 — | $3.44 — | $40.24M — | 0 | -$2.56 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.72 — |
-6.6
|
$40.19M — | $629.68K — | $0.72 — | $0.80 — | $40.19M — | 0 | -$0.53 — | ||
TELA Bio
TELA
US
|
$0.90 — |
+12.18
|
$40.17M — | $117.87K — | $0.78 — | $0.90 — | $40.17M — | 0 | -$0.86 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
+0.65
|
$40.04M — | $10.00K — | $0.08 — | $0.08 — | $40.04M — | 0 | -$0.01 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+4.26
|
$39.90M — | $1.48M — | $0.32 — | $0.35 — | $39.90M — | 0 | -$0.39 — | ||
Precipio
PRPO
US
|
$22.25 — |
-0.82
|
$39.78M — | $58.74K — | $22.00 — | $22.88 — | $39.78M — | 0 | -$0.45 — | ||
RenovoRx
RNXT
US
|
$0.88 — |
-0.7
|
$39.67M — | $73.46K — | $0.87 — | $0.89 — | $39.67M — | 0 | -$0.33 — | ||
111
YI
US
|
$4.45 — |
-2.63
|
$39.15M — | $29.65K — | $4.37 — | $4.90 — | $39.15M — | 0 | -$7.39 — | ||
PetMed Express
PETS
US
|
$1.80 — |
-1.64
|
$38.46M — | $61.91K — | $1.79 — | $1.83 — | $38.46M — | 0 | -$2.70 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.20 — |
+3.45
|
$37.05M — | $917.92K — | $1.15 — | $1.20 — | $37.05M — | 0 | -$4.88 — | ||
Imugene
IUGNF
US
|
$0.08 — |
+3.79
|
$36.10M — | $25.10K — | $0.08 — | $0.08 — | $36.10M — | 0 | -$0.16 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-5.05
|
$36.04M — | $18.00K — | $0.10 — | $0.10 — | $36.04M — | 0 | -$0.03 — | ||
PAVmed
PAVM
US
|
$4.99 — |
+1.94
|
$35.69M — | $12.09K — | $4.80 — | $5.00 — | $35.69M — | 0 | -$49.25 — | ||
Nephros
NEPH
US
|
$3.19 — |
+1.92
|
$34.63M — | $34.18K — | $3.12 — | $3.37 — | $34.63M — | 45.57 | $0.07 — | ||
|
INmune Bio
INMB
US
|
$1.28 — |
0
|
$34.03M — | $161.48K — | $1.25 — | $1.29 — | $34.03M — | 0 | -$1.63 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.29 — |
+2.38
|
$33.54M — | $430.87K — | $1.23 — | $1.36 — | $33.54M — | 0 | -$0.39 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
-6.26
|
$33.37M — | $98.02K — | $0.71 — | $0.84 — | $33.37M — | 0 | -$0.70 — | ||
|
Pacific Software
PFSF
US
|
$0.04 — |
-14
|
$33.26M — | $142.99K — | $0.04 — | $0.04 — | $33.26M — | 0 | $0.00 — | ||
|
Vaso
VASO
US
|
$0.19 — |
-0.53
|
$32.74M — | $9.50K — | $0.19 — | $0.19 — | $32.74M — | 18.60 | $0.01 — | ||
Cytosorbents
CTSO
US
|
$0.52 — |
+20.12
|
$32.58M — | $1.62M — | $0.48 — | $0.60 — | $32.58M — | 0 | -$0.19 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-0.47
|
$32.24M — | $14.99K — | $0.21 — | $0.21 — | $32.24M — | 3.56 | $0.06 — | ||
|
China Pharma
CPHI
US
|
$0.78 — |
+2.33
|
$31.69M — | $35.60K — | $0.74 — | $0.82 — | $31.69M — | 0 | -$0.55 — | ||
Daré Bioscience
DARE
US
|
$2.11 — |
+6.57
|
$31.61M — | $365.08K — | $1.98 — | $2.15 — | $31.61M — | 0 | -$0.96 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.57 — |
-5.77
|
$31.46M — | $239.37K — | $4.57 — | $5.03 — | $31.46M — | 0.22 | $20.32 — | ||
NanoViricides
NNVC
US
|
$1.36 — |
-3.55
|
$31.26M — | $359.67K — | $1.30 — | $1.43 — | $31.26M — | 0 | -$0.44 — | ||
|
PetVivo
PETV
US
|
$0.85 — |
+13.33
|
$31.15M — | $19.66K — | $0.76 — | $0.85 — | $31.15M — | 0 | -$0.38 — | ||
|
Aligos Therapeutics
ALGS
US
|
$4.99 — |
-2.35
|
$30.88M — | $39.56K — | $4.98 — | $5.12 — | $30.88M — | 0 | -$9.51 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.98 — |
-2
|
$30.75M — | $219.45K — | $0.98 — | $1.02 — | $30.75M — | 0 | -$0.74 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-7.67
|
$30.32M — | $744.27K — | $0.06 — | $0.07 — | $30.32M — | 0 | -$0.01 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-8.51
|
$29.98M — | $188.89K — | $0.00 — | $0.00 — | $29.98M — | 0 | -$0.01 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
+0.59
|
$29.95M — | $219.67K — | $0.33 — | $0.36 — | $29.95M — | 0 | -$0.06 — | ||
Evaxion A/S
EVAX
US
|
$3.42 — |
-5
|
$28.52M — | $33.43K — | $3.42 — | $3.66 — | $28.52M — | 0 | -$0.95 — | ||
C21 Investments
CXXIF
US
|
$0.24 — |
-3.69
|
$28.46M — | $21.94K — | $0.24 — | $0.25 — | $28.46M — | 0 | -$0.03 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
-2.1
|
$28.39M — | $130.45K — | $0.76 — | $0.81 — | $28.39M — | 0 | -$0.21 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.69 — |
+20.42
|
$28.31M — | $4.16M — | $0.53 — | $0.71 — | $28.31M — | 0 | -$2.20 — | ||
NeuroOne Medical
NMTC
US
|
$3.25 — |
-2.11
|
$28.28M — | $30.86K — | $3.24 — | $3.46 — | $28.28M — | 0 | -$0.86 — | ||
MariMed
MRMD
US
|
$0.07 — |
0
|
$27.95M — | $123.11K — | $0.07 — | $0.07 — | $27.95M — | 0 | -$0.04 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
+2.42
|
$27.94M — | $11.25K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
Cryo-Cell
CCEL
US
|
$3.45 — |
-4.17
|
$27.79M — | $1.62K — | $3.40 — | $3.45 — | $27.79M — | 0 | -$0.31 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1
|
$27.79M — | $846.15K — | $0.28 — | $0.29 — | $27.79M — | 0 | -$0.06 — | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-3.1
|
$27.59M — | $647.24K — | $0.53 — | $0.57 — | $27.59M — | 0 | -$0.63 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.95 — |
-0.67
|
$26.84M — | $48.41K — | $5.78 — | $6.04 — | $26.84M — | 0 | -$2.10 — | ||
|
Rockwell Medical
RMTI
US
|
$0.68 — |
+5.48
|
$26.73M — | $436.69K — | $0.64 — | $0.69 — | $26.73M — | 0 | -$0.15 — | ||
|
Modular Medical
MODD
US
|
$4.91 — |
-6.65
|
$26.57M — | $61.25K — | $4.90 — | $5.52 — | $26.57M — | 0 | -$14.69 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.29 — |
+0.44
|
$26.51M — | $20.45K — | $2.23 — | $2.29 — | $26.51M — | 229.00 | $0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
+0.49
|
$26.06M — | $57.59K — | $0.06 — | $0.06 — | $26.06M — | 0 | -$0.01 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-6.54
|
$25.30M — | $23.00 — | $0.19 — | $0.19 — | $25.30M — | 0.014 | $14.02 — | ||
|
Skye Bioscience
SKYE
US
|
$0.72 — |
-1.52
|
$25.25M — | $205.95K — | $0.69 — | $0.75 — | $25.25M — | 0 | -$1.45 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.70 — |
+1.75
|
$25.23M — | $79.47K — | $0.68 — | $0.73 — | $25.23M — | 0 | -$0.44 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.83 — |
+3.28
|
$24.62M — | $102.20K — | $2.73 — | $2.90 — | $24.62M — | 0 | -$0.85 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
-2.53
|
$24.33M — | $83.11K — | $0.76 — | $0.80 — | $24.33M — | 0 | -$1.14 — | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
0
|
$23.98M — | $5.15K — | $0.25 — | $0.25 — | $23.98M — | 0 | $0.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
-3.75
|
$23.54M — | $4.70K — | $0.35 — | $0.36 — | $23.54M — | 0 | -$0.03 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.34 — |
-1.76
|
$22.96M — | $13.78K — | $0.32 — | $0.34 — | $22.96M — | 0 | -$0.01 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
+1.52
|
$22.88M — | $5.00K — | $0.22 — | $0.22 — | $22.88M — | 0 | -$0.02 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.43 — |
-3.38
|
$22.75M — | $159.89K — | $1.37 — | $1.47 — | $22.75M — | 0 | -$0.69 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+2.1
|
$22.73M — | $10.00K — | $0.05 — | $0.05 — | $22.73M — | 0 | -$0.01 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.35 — |
0
|
$22.51M — | $72.04K — | $1.33 — | $1.35 — | $22.51M — | 0 | -$0.55 — | ||
Aytu BioPharma
AYTU
US
|
$2.08 — |
-5.45
|
$22.33M — | $81.12K — | $2.08 — | $2.20 — | $22.33M — | 0 | -$4.38 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.22 — |
-5.53
|
$22.14M — | $309.42K — | $2.16 — | $2.38 — | $22.14M — | 0 | -$4.14 — | ||
|
Celularity
CELU
US
|
$0.74 — |
-4.31
|
$21.33M — | $49.70K — | $0.72 — | $0.78 — | $21.33M — | 0 | -$3.59 — | ||
VYNE Therapeutics
VYNE
US
|
$0.63 — |
+1.75
|
$21.13M — | $120.23K — | $0.61 — | $0.65 — | $21.13M — | 0 | -$0.52 — | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
+0.85
|
$20.71M — | $60.92K — | $1.17 — | $1.19 — | $20.71M — | 0 | -$0.19 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.00 — |
-1.29
|
$20.47M — | $34.87K — | $12.64 — | $13.45 — | $20.47M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.70 — |
+7.55
|
$20.41M — | $43.79K — | $4.27 — | $4.70 — | $20.41M — | 0 | -$3.38 — | ||
|
Retractable
RVP
US
|
$0.66 — |
-1.93
|
$19.76M — | $127.72K — | $0.66 — | $0.69 — | $19.76M — | 0 | -$0.22 — | ||
Cellectar Biosciences
CLRB
US
|
$2.45 — |
+4.7
|
$19.58M — | $295.82K — | $2.20 — | $2.50 — | $19.58M — | 0 | -$5.38 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+10.8
|
$19.31M — | $21.38K — | $0.20 — | $0.25 — | $19.31M — | 0 | -$0.05 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+8.4
|
$19.10M — | $184.50K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Lipocine
LPCN
US
|
$2.30 — |
+0.44
|
$18.96M — | $87.20K — | $2.29 — | $2.36 — | $18.96M — | 0 | -$1.97 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.46 — |
-3.7
|
$18.76M — | $100.00 — | $0.46 — | $0.46 — | $18.76M — | 0 | -$0.18 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$146.20 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
0
|
$18.51M — | $64.64K — | $1.25 — | $1.28 — | $18.51M — | 0 | -$5.70 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+2.75
|
$18.27M — | $73.84K — | $0.04 — | $0.04 — | $18.27M — | 0.067 | $0.61 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
0
|
$17.65M — | $458.61K — | $0.99 — | $1.04 — | $17.65M — | 0 | -$2.15 — | ||
Passage Bio
PASG
US
|
$5.50 — |
0
|
$17.64M — | $55.45K — | $5.30 — | $5.83 — | $17.64M — | 0 | -$11.83 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-7.43
|
$17.49M — | $580.19K — | $0.36 — | $0.40 — | $17.49M — | 0 | -$1.13 — | ||
|
Futura Medical
FAMDF
US
|
$0.03 — |
+322.54
|
$17.44M — | $550.00 — | $0.00 — | $0.00 — | $17.44M — | 0 | -$0.04 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-3.41
|
$17.28M — | $27.20K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.51 — |
-8.93
|
$17.04M — | $722.79K — | $0.49 — | $0.56 — | $17.04M — | 0 | -$1.42 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
0
|
$16.86M — | $11.00K — | $0.15 — | $0.15 — | $16.86M — | 0 | -$0.03 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Marpai
MRAI
US
|
$0.65 — |
+10.34
|
$16.47M — | $3.12K — | $0.56 — | $0.65 — | $16.47M — | 0 | -$6.61 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+6.36
|
$16.33M — | $104.30K — | $0.08 — | $0.09 — | $16.33M — | 0 | -$0.01 — | ||
VolitionRx
VNRX
US
|
$1.40 — |
-2.78
|
$16.22M — | $543.41K — | $1.40 — | $1.56 — | $16.22M — | 0 | -$4.13 — | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
-4.91
|
$16.07M — | $1.28M — | $0.44 — | $0.48 — | $16.07M — | 0 | -$6.19 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+8.91
|
$15.60M — | $153.00K — | $0.05 — | $0.06 — | $15.60M — | 0 | $0.00 — | ||
|
Cosmos Health
COSM
US
|
$0.25 — |
+5.36
|
$15.51M — | $33.49M — | $0.23 — | $0.26 — | $15.51M — | 0 | -$0.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||