结果页面 14，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GN Store Nord A/S GNNDY | $48.20 — |
-2.84
|
$2.34B — | $400.00 — | $48.01 — | $48.41 — | $2.34B — | 22.41 | $2.15 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $15.58 — |
-16.01
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 45.82 | $0.34 — | |
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.10B — | $10.00 — | $9.75 — | $9.75 — | $2.10B — | 81.25 | $0.12 — | |
| Tecan TCHBF | $160.02 — |
0
|
$2.10B — | $65.00 — | $160.02 — | $160.02 — | $2.10B — | 26.06 | $6.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| CanSino Biologics CASBF | $5.40 — |
-3.57
|
$1.92B — | $100.00 — | $5.40 — | $5.40 — | $1.92B — | 0 | -$0.09 — | |
| Mesoblast MEOBF | $1.35 — |
-28.95
|
$1.91B — | $1.00K — | $1.35 — | $1.35 — | $1.91B — | 0 | -$0.08 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Elekta AB (publ) EKTAY | $4.55 — |
-3.6
|
$1.76B — | $1.00 — | $4.55 — | $4.55 — | $1.76B — | 56.87 | $0.08 — | |
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.74B — | $10.00 — | $90.00 — | $90.00 — | $1.74B — | 0 | -$5.67 — | |
| Genus GENSF | $26.01 — |
-26
|
$1.73B — | $100.00 — | $26.01 — | $26.01 — | $1.73B — | 68.44 | $0.38 — | |
| Ryman Healthcare RYHTY | $7.96 — |
-0.5
|
$1.68B — | $2.00 — | $7.96 — | $7.96 — | $1.68B — | 0 | -$1.73 — | |
| Pharma Mar PHMMF | $93.00 — |
0
|
$1.60B — | $152.00 — | $93.00 — | $93.00 — | $1.60B — | 41.15 | $2.26 — | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
-5.11
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.62 — |
+7.46
|
$1.52B — | $4.00K — | $5.62 — | $5.62 — | $1.52B — | 7.11 | $0.79 — | |
| Redcare Pharmacy SAEYY | $7.50 — |
+2.74
|
$1.51B — | $600.00 — | $7.02 — | $7.50 — | $1.51B — | 0 | -$0.20 — | |
| Kuros Biosciences AG CSBTF | $38.00 — |
+4.83
|
$1.48B — | $118.00 — | $38.00 — | $38.00 — | $1.48B — | 0 | -$0.18 — | |
| CStone Pharmaceuticals CSPHF | $1.00 — |
+11.98
|
$1.46B — | $150.00 — | $1.00 — | $1.00 — | $1.46B — | 0 | -$0.04 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120.00 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Redcare Pharmacy SHPPF | $70.00 — |
-1.82
|
$1.41B — | $100.00 — | $70.00 — | $70.00 — | $1.41B — | 0 | -$2.01 — | |
| Ascletis Pharma ASCLF | $1.20 — |
+4.8
|
$1.38B — | $500.00 — | $1.20 — | $1.20 — | $1.38B — | 0 | -$0.04 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
-6.39
|
$1.36B — | $100.00 — | $80.60 — | $80.60 — | $1.36B — | 10.86 | $7.42 — | |
| Kissei Pharmaceutical KSPHF | $30.28 — |
+20.64
|
$1.33B — | $100.00 — | $30.28 — | $30.28 — | $1.33B — | 13.63 | $2.22 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $65.39 — |
-2.61
|
$1.32B — | $100.00 — | $65.39 — | $65.39 — | $1.32B — | 8.80 | $7.43 — | |
| PeptiDream PPTDF | $10.24 — |
0
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Raffles Medical RAFLF | $0.68 — |
-15
|
$1.26B — | $37.00 — | $0.68 — | $0.68 — | $1.26B — | 22.66 | $0.03 — | |
| Evotec SE EVOTF | $7.05 — |
-11.99
|
$1.25B — | $2.40K — | $7.05 — | $7.05 — | $1.25B — | 0 | -$1.04 — | |
| Craneware CRWRF | $34.00 — |
+6.02
|
$1.20B — | $100.00 — | $34.00 — | $34.00 — | $1.20B — | 61.81 | $0.55 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0.00 — | |
| Top Glove Corporation Bhd TGLVY | $0.50 — |
-1.95
|
$1.18B — | $15.00 — | $0.50 — | $0.50 — | $1.18B — | 50.32 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $11.00 — |
+13.99
|
$1.16B — | $100.00 — | $11.00 — | $11.00 — | $1.16B — | 78.57 | $0.14 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Pharming PHGUF | $1.50 — |
-1.96
|
$1.08B — | $2.13K — | $1.50 — | $1.50 — | $1.08B — | 0 | $0.00 — | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| BioGaia AB (publ) BIOGY | $9.85 — |
+0.51
|
$1.05B — | $1.00K — | $9.85 — | $9.85 — | $1.05B — | 29.84 | $0.33 — | |
| Life Healthcare LTGHF | $0.72 — |
-8.44
|
$1.04B — | $87.00 — | $0.72 — | $0.72 — | $1.04B — | 0 | -$0.04 — | |
| RaySearch Laboratories AB (publ) RSLBF | $30.75 — |
+11.37
|
$1.02B — | $440.00 — | $30.75 — | $30.75 — | $1.02B — | 45.89 | $0.67 — | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-5.94
|
$932.60M — | $5.00K — | $0.95 — | $0.95 — | $932.60M — | 10.55 | $0.09 — | |
| Cosmo Pharmaceuticals CMOPF | $55.00 — |
-32.75
|
$876.64M — | $200.00 — | $55.00 — | $55.00 — | $876.64M — | 13.31 | $4.13 — | |
| Nanosonics NNCSF | $2.88 — |
+0.7
|
$875.99M — | $120.00 — | $2.88 — | $2.88 — | $875.99M — | 72.00 | $0.04 — | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$875.11M — | $325.00 — | $3.27 — | $3.51 — | $875.11M — | 19.23 | $0.17 — | |
| Safilo Group S.p.A SAFLF | $2.03 — |
+5.18
|
$851.67M — | $100.00 — | $2.03 — | $2.03 — | $851.67M — | 15.61 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
+17.99
|
$809.71M — | $300.00 — | $4.00 — | $4.00 — | $809.71M — | 15.38 | $0.26 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$806.56M — | $2.00K — | $9.80 — | $9.80 — | $806.56M — | 12.31 | $0.77 — | |
| Valneva SE INRLF | $4.40 — |
-4.35
|
$756.07M — | $175.00 — | $4.40 — | $4.40 — | $756.07M — | 0 | -$0.53 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$685.91M — | $15.00K — | $0.11 — | $0.11 — | $685.91M — | 0 | -$0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.35 — | |
| Viva Biotech Holdings VBIZF | $0.30 — |
0
|
$640.52M — | $100.00 — | $0.30 — | $0.30 — | $640.52M — | 29.50 | $0.01 — | |
| Swedencare AB (publ) SWDCF | $3.98 — |
-7.44
|
$636.17M — | $100.00 — | $3.98 — | $3.98 — | $636.17M — | 99.50 | $0.04 — | |
| PolyNovo CALZF | $0.85 — |
+7.46
|
$591.29M — | $10.18K — | $0.85 — | $0.85 — | $591.29M — | 85.00 | $0.01 — | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Nxera Pharma SOLTF | $6.40 — |
+16.36
|
$579.17M — | $100.00 — | $6.40 — | $6.40 — | $579.17M — | 0 | -$0.24 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$575.39M — | $100.00 — | $23.33 — | $23.33 — | $575.39M — | 35.34 | $0.66 — | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
0
|
$571.69M — | $1.39K — | $18.00 — | $18.00 — | $571.69M — | 180.00 | $0.10 — | |
| Boiron SA BOIRF | $32.27 — |
0
|
$560.28M — | $300.00 — | $32.27 — | $32.27 — | $560.28M — | 25.21 | $1.28 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| Surgical Science Sweden AB (publ) SUSRF | $9.95 — |
+17.89
|
$507.71M — | $1.00K — | $9.95 — | $9.95 — | $507.71M — | 52.36 | $0.19 — | |
| World Financial Holding WFHG | $7.42 — |
-0.27
|
$471.23M — | $1.00 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0.00 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.15 — | |
| BrainsWay BRSYF | $8.00 — |
+45.72
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | |
| Knight Therapeutics KHTRF | $4.37 — |
+2.82
|
$434.54M — | $100.00 — | $4.37 — | $4.37 — | $434.54M — | 0 | -$0.03 — | |
| PureTech Health PTCHF | $1.70 — |
+1.19
|
$410.86M — | $1.00K — | $1.70 — | $1.70 — | $410.86M — | 10.00 | $0.17 — | |
| PureTech Health PRTC | $16.34 — |
-6.63
|
$394.91M — | $29.92K — | $16.22 — | $17.50 — | $394.91M — | 9.61 | $1.70 — | |
| Oncoinvent ASA BRRGF | $2.50 — |
0
|
$391.60M — | $37.31K — | $0.03 — | $0.03 — | $391.60M — | 0 | -$5.26 — | |
| Panamera PHCI | $8.50 — |
+4.29
|
$386.84M — | $381.00 — | $8.50 — | $8.50 — | $386.84M — | 0 | -$0.19 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | |
| Ion Beam Applications SA IOBCF | $12.64 — |
+0.24
|
$369.93M — | $1.00 — | $12.64 — | $12.64 — | $369.93M — | 18.86 | $0.67 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Immutep PRRUF | $0.22 — |
+10.55
|
$325.44M — | $2.50K — | $0.22 — | $0.22 — | $325.44M — | 0 | -$0.03 — | |
| Cellectis S.A. CMVLF | $4.26 — |
-15.48
|
$308.11M — | $100.00 — | $4.26 — | $4.26 — | $308.11M — | 0 | -$0.33 — | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$292.87M — | $19.00K — | $0.75 — | $0.75 — | $292.87M — | 65.00 | $0.01 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.95 — | |
| Cogstate COGZF | $1.65 — |
-9.84
|
$283.18M — | $1.00K — | $1.65 — | $1.65 — | $283.18M — | 27.50 | $0.06 — | |
| Mayne Pharma MAYNF | $3.46 — |
+11.97
|
$281.11M — | $1.10K — | $3.35 — | $3.46 — | $281.11M — | 0 | -$0.74 — | |
| emeis Société anonyme ORPEF | $1.50 — |
-89.45
|
$279.80M — | $1.48K — | $0.01 — | $0.01 — | $279.80M — | 0.0027 | $536.40 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$248.40M — | $100.00 — | $1.39 — | $1.39 — | $248.40M — | 0 | -$0.02 — | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$245.22M — | $5.00K — | $1.11 — | $1.11 — | $245.22M — | 0 | -$0.16 — | |
| Oryzon Genomics ORYZF | $3.03 — |
-16.07
|
$238.92M — | $5.00K — | $3.03 — | $3.03 — | $238.92M — | 0 | -$0.07 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$237.03M — | $1.80K — | $0.00 — | $0.00 — | $237.03M — | 0 | -$0.33 — | |
| CYBERDYNE CYBQY | $1.30 — |
-5.11
|
$235.71M — | $200.00 — | $1.30 — | $1.30 — | $235.71M — | 0 | -$0.02 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+34.01
|
$230.67M — | $100.00 — | $16.45 — | $16.45 — | $230.67M — | 0 | -$6.67 — | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$207.01M — | $100.00 — | $4.14 — | $4.14 — | $207.01M — | 0 | -$0.90 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.37M — | $17.75K — | $1.37 — | $1.37 — | $182.37M — | 0 | $0.00 — | |
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$178.70M — | $5.20K — | $2.46 — | $2.56 — | $178.70M — | 0 | -$1.86 — | |
| EKF Diagnostics EKDHF | $0.39 — |
-2.5
|
$172.29M — | $20.00K — | $0.39 — | $0.39 — | $172.29M — | 19.50 | $0.02 — | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | |
| CareRx CHHHF | $2.63 — |
+3.62
|
$165.14M — | $200.00 — | $2.63 — | $2.63 — | $165.14M — | 263.00 | $0.01 — | |
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$161.36M — | $100.00 — | $6.00 — | $6.00 — | $161.36M — | 600.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||