结果页面 2，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roivant Sciences ROIV | $19.87 — |
+1.38
|
$13.57B — | $11.5M — | $19.32 — | $19.89 — | $13.57B — | 0 | -$1.09 — | |
| Exact Sciences EXAS | $69.59 — |
+3.9
|
$13.17B — | $8.9M — | $67.97 — | $72.81 — | $13.17B — | 0 | -$5.45 — | |
| Summit Therapeutics SMMT | $17.49 — |
-4.01
|
$13.02B — | $3.32M — | $17.37 — | $18.12 — | $13.02B — | 0 | -$1.25 — | |
| Ascendis Pharma A/S ASND | $208.24 — |
+3.61
|
$12.61B — | $401.52K — | $197.6 — | $208.41 — | $12.61B — | 0 | -$5.23 — | |
| ICON Public Limited Company ICLR | $162.96 — |
-3.45
|
$12.44B — | $632.26K — | $162.83 — | $168.67 — | $12.44B — | 21.99 | $7.41 — | |
| Guardant Health GH | $98.14 — |
-0.79
|
$12.37B — | $2.88M — | $93.05 — | $100.21 — | $12.37B — | 0 | -$3.22 — | |
| Doximity DOCS | $65.82 — |
-1.69
|
$12.33B — | $700.47K — | $65.47 — | $67.1 — | $12.33B — | 56.25 | $1.17 — | |
| Viatris VTRS | $10.49 — |
-0.38
|
$12.11B — | $9.67M — | $10.36 — | $10.6 — | $12.11B — | 0 | -$2.93 — | |
| Cochlear Limited CHEOY | $90.85 — |
-1.66
|
$11.97B — | $530 — | $90.85 — | $91.01 — | $11.97B — | 46.58 | $1.95 — | |
| BridgeBio Pharma BBIO | $61.37 — |
-0.98
|
$11.83B — | $1.86M — | $60.23 — | $61.91 — | $11.83B — | 0 | -$4.21 — | |
| Ionis Pharmaceuticals IONS | $72.88 — |
-1.05
|
$11.8B — | $1.7M — | $72.4 — | $74.21 — | $11.8B — | 0 | -$1.61 — | |
| Encompass Health EHC | $117.14 — |
+0.92
|
$11.79B — | $1.09M — | $115.44 — | $117.49 — | $11.79B — | 22.10 | $5.3 — | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.3B — | $1.76K — | $1.1 — | $1.1 — | $11.3B — | 19.60 | $0.05 — | |
| Elanco Animal Health Incorporated ELAN | $22.5 — |
-1.53
|
$11.18B — | $9.78M — | $22.15 — | $22.84 — | $11.18B — | 25.56 | $0.88 — | |
| Revolution Medicines RVMD | $58.57 — |
-1.28
|
$10.95B — | $2.03M — | $57.74 — | $59.68 — | $10.95B — | 0 | -$4.52 — | |
| CSPC Pharmaceutical CSPCY | $3.73 — |
-4.36
|
$10.87B — | $5.72K — | $3.7 — | $3.77 — | $10.87B — | 19.63 | $0.19 — | |
| The Ensign ENSG | $183.98 — |
+0.05
|
$10.62B — | $1.03M — | $180.5 — | $193.84 — | $10.62B — | 33.32 | $5.52 — | |
| Avidity Biosciences RNA | $69.83 — |
+0.04
|
$10.26B — | $8.25M — | $69.76 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Exelixis EXEL | $37.9 — |
-0.42
|
$10.2B — | $3.45M — | $37.58 — | $38.9 — | $10.2B — | 18.22 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $52.52 — |
-0.62
|
$10.09B — | $1.96M — | $51.8 — | $52.76 — | $10.09B — | 19.52 | $2.69 — | |
| Madrigal Pharmaceuticals MDGL | $444.64 — |
+7.83
|
$9.91B — | $1.25M — | $405 — | $469.95 — | $9.91B — | 0 | -$12.66 — | |
| Align Technology ALGN | $135.67 — |
-2.06
|
$9.83B — | $1.14M — | $133.87 — | $138.49 — | $9.83B — | 26.34 | $5.15 — | |
| Qiagen QGEN | $44.16 — |
-3.33
|
$9.58B — | $3.26M — | $43.26 — | $47.36 — | $9.58B — | 26.13 | $1.69 — | |
| Bio-Techne TECH | $61.1 — |
-0.26
|
$9.51B — | $2.96M — | $60.77 — | $62.67 — | $9.51B — | 132.82 | $0.46 — | |
| M3 MTHRY | $6.97 — |
-0.29
|
$9.5B — | $651 — | $6.97 — | $6.99 — | $9.5B — | 36.68 | $0.19 — | |
| Moderna MRNA | $23.75 — |
-4.66
|
$9.28B — | $12.21M — | $23.71 — | $25.15 — | $9.28B — | 0 | -$7.51 — | |
| Baxter BAX | $17.94 — |
-1.48
|
$9.21B — | $9.93M — | $17.74 — | $18.32 — | $9.21B — | 0 | -$0.7 — | |
| Penumbra PEN | $235.08 — |
+3.93
|
$9.17B — | $566.78K — | $227.37 — | $235.59 — | $9.17B — | 62.19 | $3.78 — | |
| Charles River Laboratories CRL | $177.85 — |
-0.56
|
$8.75B — | $1.16M — | $175.83 — | $180.19 — | $8.75B — | 0 | -$1.31 — | |
| Henry Schein HSIC | $71.61 — |
+10.78
|
$8.68B — | $4.25M — | $68 — | $73.53 — | $8.68B — | 23.02 | $3.11 — | |
| DaVita DVA | $119.97 — |
+0.77
|
$8.47B — | $1.13M — | $118.32 — | $120.78 — | $8.47B — | 12.38 | $9.69 — | |
| Jazz Pharmaceuticals JAZZ | $137.82 — |
-0.4
|
$8.36B — | $485.22K — | $136 — | $139.07 — | $8.36B — | 0 | -$6.97 — | |
| Bio-Rad Laboratories BIO | $310.96 — |
-0.15
|
$8.35B — | $169.88K — | $301.92 — | $316.2 — | $8.35B — | 0 | -$24.01 — | |
| Globus Medical GMED | $61.66 — |
+0.75
|
$8.33B — | $1.14M — | $60.64 — | $62.1 — | $8.33B — | 23.89 | $2.58 — | |
| Repligen RGEN | $146.93 — |
-2.16
|
$8.27B — | $610.67K — | $146 — | $151.25 — | $8.27B — | 7346.50 | $0.02 — | |
| HealthEquity HQY | $95.04 — |
+0.24
|
$8.19B — | $891.25K — | $93.6 — | $95.53 — | $8.19B — | 57.59 | $1.65 — | |
| Masimo MASI | $149.01 — |
+2.79
|
$8.09B — | $1.39M — | $142.95 — | $152.3 — | $8.09B — | 0 | -$5.09 — | |
| Halozyme Therapeutics HALO | $68.05 — |
+2.79
|
$7.96B — | $2.33M — | $65 — | $69.91 — | $7.96B — | 15.57 | $4.37 — | |
| Avantor AVTR | $11.58 — |
-0.86
|
$7.9B — | $8.27M — | $11.39 — | $11.77 — | $7.9B — | 0 | -$0.13 — | |
| Molina Healthcare MOH | $151.69 — |
+3.17
|
$7.8B — | $1.75M — | $146.65 — | $152.31 — | $7.8B — | 9.33 | $16.25 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.41 — |
+0.4
|
$7.79B — | $35.47K — | $12.27 — | $12.42 — | $7.79B — | 8.11 | $1.53 — | |
| Grifols, S.A. GRFS | $9.22 — |
-2.23
|
$7.72B — | $2.24M — | $8.82 — | $9.9 — | $7.72B — | 18.07 | $0.51 — | |
| AptarGroup ATR | $114.18 — |
+0.94
|
$7.49B — | $917.02K — | $112.53 — | $115.7 — | $7.49B — | 18.32 | $6.23 — | |
| Corcept Therapeutics Incorporated CORT | $71.1 — |
-4.14
|
$7.49B — | $1.11M — | $69.68 — | $73.69 — | $7.49B — | 63.48 | $1.12 — | |
| Merus MRUS | $95.04 — |
+0.27
|
$7.21B — | $590.93K — | $94.76 — | $95.08 — | $7.21B — | 0 | -$5.28 — | |
| Cytokinetics, Incorporated CYTK | $59.62 — |
-0.68
|
$7.13B — | $950.56K — | $58.95 — | $60.77 — | $7.13B — | 0 | -$5.12 — | |
| Rhythm Pharmaceuticals RYTM | $104.99 — |
-7.69
|
$6.97B — | $1.23M — | $102.1 — | $112.66 — | $6.97B — | 0 | -$3.01 — | |
| Sysmex Corporation SSMXY | $11.02 — |
-0.81
|
$6.94B — | $4.66K — | $10.99 — | $11.06 — | $6.94B — | 19.67 | $0.56 — | |
| Axsome Therapeutics AXSM | $134.93 — |
-0.6
|
$6.79B — | $679.67K — | $131.51 — | $136.1 — | $6.79B — | 0 | -$4.67 — | |
| Stevanato Group S.p.A STVN | $24.74 — |
+0.24
|
$6.75B — | $257.19K — | $24.08 — | $25.06 — | $6.75B — | 43.40 | $0.57 — | |
| Sonic Healthcare Limited SKHHY | $13.51 — |
-1.31
|
$6.68B — | $18.33K — | $13.48 — | $13.61 — | $6.68B — | 19.30 | $0.7 — | |
| Nuvalent NUVL | $91.02 — |
-2.15
|
$6.62B — | $469.1K — | $90.5 — | $93.58 — | $6.62B — | 0 | -$5.33 — | |
| Regencell Bioscience Holdings Limited RGC | $13.13 — |
-3.17
|
$6.49B — | $214.85K — | $12.6 — | $13.7 — | $6.49B — | 0 | -$0.01 — | |
| ConvaTec CNVVY | $12.75 — |
+0.39
|
$6.4B — | $1K — | $12.75 — | $12.75 — | $6.4B — | 30.35 | $0.42 — | |
| Raia Drogasil RADLY | $3.72 — |
+0.54
|
$6.37B — | $1.88K — | $3.72 — | $3.72 — | $6.37B — | 26.57 | $0.14 — | |
| Chemed CHE | $439.09 — |
-0.36
|
$6.2B — | $123.95K — | $437.78 — | $450 — | $6.2B — | 23.21 | $18.91 — | |
| Bruker BRKR | $40.38 — |
+4.31
|
$6.13B — | $4.99M — | $38.28 — | $40.68 — | $6.13B — | 0 | -$0.16 — | |
| RadNet RDNT | $78.49 — |
+0.86
|
$6.05B — | $656.92K — | $76.74 — | $79.25 — | $6.05B — | 0 | -$0.2 — | |
| Legend Biotech LEGN | $32.05 — |
-0.25
|
$5.92B — | $818.04K — | $31.58 — | $32.8 — | $5.92B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $203.26 — |
+2.73
|
$5.88B — | $636.72K — | $195.47 — | $212.98 — | $5.88B — | 30.47 | $6.67 — | |
| iRhythm IRTC | $181.1 — |
-2.11
|
$5.83B — | $378.18K — | $177.74 — | $185.04 — | $5.83B — | 0 | -$1.61 — | |
| Ono Pharmaceutical OPHLY | $3.99 — |
0
|
$5.73B — | $534 — | $3.97 — | $4.03 — | $5.73B — | 18.13 | $0.22 — | |
| Teleflex Incorporated TFX | $124.41 — |
+1.27
|
$5.5B — | $418.61K — | $121.98 — | $124.93 — | $5.5B — | 29.00 | $4.29 — | |
| PTC Therapeutics PTCT | $67.72 — |
-0.31
|
$5.38B — | $1.26M — | $66.22 — | $68.8 — | $5.38B — | 9.60 | $7.05 — | |
| Vaxcyte PCVX | $41.35 — |
-3.46
|
$5.37B — | $1.84M — | $40.79 — | $43.22 — | $5.37B — | 0 | -$4.11 — | |
| TG Therapeutics TGTX | $33.81 — |
+0.36
|
$5.36B — | $2.5M — | $32.77 — | $34.33 — | $5.36B — | 12.20 | $2.77 — | |
| Merit Medical Systems MMSI | $88.47 — |
+1.29
|
$5.25B — | $758.96K — | $86.9 — | $88.79 — | $5.25B — | 45.36 | $1.95 — | |
| Arrowhead Pharmaceuticals ARWR | $37.85 — |
-4.44
|
$5.23B — | $1.41M — | $37.77 — | $39.31 — | $5.23B — | 0 | -$1.2 — | |
| CRISPR Therapeutics AG CRSP | $56.41 — |
-8.97
|
$5.13B — | $3.26M — | $56 — | $60.64 — | $5.13B — | 0 | -$5.4 — | |
| Alkermes ALKS | $30.39 — |
+0.73
|
$5.02B — | $2.27M — | $29.77 — | $30.63 — | $5.02B — | 15.11 | $2.01 — | |
| Glaukos GKOS | $85.95 — |
-1.65
|
$4.94B — | $767.46K — | $85.16 — | $88.29 — | $4.94B — | 0 | -$1.54 — | |
| Arcellx ACLX | $88.18 — |
+2.38
|
$4.89B — | $377.52K — | $84 — | $89.71 — | $4.89B — | 0 | -$3.41 — | |
| Protagonist Therapeutics PTGX | $76.5 — |
+0.72
|
$4.76B — | $1.01M — | $75.44 — | $78.01 — | $4.76B — | 104.79 | $0.73 — | |
| Sotera Health Company SHC | $16.43 — |
-1.08
|
$4.67B — | $3.95M — | $16.15 — | $17.78 — | $4.67B — | 182.55 | $0.09 — | |
| Oscar Health OSCR | $17.16 — |
-2.83
|
$4.44B — | $8.08M — | $17.14 — | $17.93 — | $4.44B — | 0 | -$0.69 — | |
| Akero Therapeutics AKRO | $54.03 — |
-0.11
|
$4.33B — | $1.84M — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Option Care Health OPCH | $27.03 — |
+2.31
|
$4.29B — | $3.19M — | $26.48 — | $27.61 — | $4.29B — | 21.45 | $1.26 — | |
| Kymera Therapeutics KYMR | $59.91 — |
+0.32
|
$4.28B — | $816.04K — | $55.66 — | $61.58 — | $4.28B — | 0 | -$3.49 — | |
| Praxis Precision Medicines PRAX | $171.75 — |
-5.63
|
$4.27B — | $668.52K — | $171.74 — | $186.6 — | $4.27B — | 0 | -$12.4 — | |
| Immunovant IMVT | $24.19 — |
+1.72
|
$4.22B — | $2.01M — | $23.31 — | $24.53 — | $4.22B — | 0 | -$2.84 — | |
| TransMedics TMDX | $122.21 — |
-2.01
|
$4.18B — | $991.09K — | $119 — | $125.22 — | $4.18B — | 48.11 | $2.54 — | |
| Crinetics Pharmaceuticals CRNX | $42.51 — |
-0.79
|
$4B — | $912.82K — | $41.51 — | $42.78 — | $4B — | 0 | -$4.1 — | |
| Lantheus LNTH | $57.71 — |
+1.57
|
$3.92B — | $1.06M — | $56.7 — | $58.23 — | $3.92B — | 15.34 | $3.76 — | |
| Viking Therapeutics VKTX | $34.63 — |
-3.81
|
$3.91B — | $6.38M — | $34.62 — | $38 — | $3.91B — | 0 | -$2.12 — | |
| Ligand Pharmaceuticals Incorporated LGND | $189.45 — |
-0.94
|
$3.69B — | $246.5K — | $186.28 — | $191.46 — | $3.69B — | 0 | -$4.03 — | |
| ACADIA Pharmaceuticals ACAD | $21.85 — |
-2.32
|
$3.69B — | $1.34M — | $21.72 — | $22.2 — | $3.69B — | 16.42 | $1.33 — | |
| Mirum Pharmaceuticals MIRM | $70.97 — |
+0.17
|
$3.57B — | $779.89K — | $69.75 — | $72.62 — | $3.57B — | 0 | -$1.21 — | |
| Amneal Pharmaceuticals AMRX | $11.35 — |
+1.38
|
$3.56B — | $2.44M — | $10.94 — | $11.4 — | $3.56B — | 1135.00 | $0.01 — | |
| ADMA Biologics ADMA | $14.63 — |
-4.81
|
$3.49B — | $3.67M — | $14.62 — | $15.56 — | $3.49B — | 17.21 | $0.85 — | |
| Telix Pharmaceuticals TLPPF | $10.2 — |
-0.54
|
$3.46B — | $2K — | $10.27 — | $10.27 — | $3.46B — | 509.75 | $0.02 — | |
| Alignment Healthcare ALHC | $17.09 — |
+1.48
|
$3.42B — | $2.63M — | $16.76 — | $17.54 — | $3.42B — | 0 | -$0.11 — | |
| Soleno Therapeutics SLNO | $63.85 — |
-2.74
|
$3.39B — | $1.74M — | $63.75 — | $67.43 — | $3.39B — | 0 | -$4.22 — | |
| Envista NVST | $20.15 — |
+0.3
|
$3.31B — | $2.05M — | $19.75 — | $20.28 — | $3.31B — | 223.88 | $0.09 — | |
| Supernus Pharmaceuticals SUPN | $57 — |
+2.33
|
$3.2B — | $1.47M — | $54.61 — | $57.4 — | $3.2B — | 49.56 | $1.15 — | |
| Santen Pharmaceutical SNPHY | $9.83 — |
-1.4
|
$3.19B — | $915 — | $9.64 — | $9.64 — | $3.19B — | 14.67 | $0.67 — | |
| Centessa Pharmaceuticals CNTA | $23.74 — |
-0.84
|
$3.18B — | $492.9K — | $23 — | $24.17 — | $3.18B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $32.46 — |
-3.02
|
$3.13B — | $1.47M — | $32.41 — | $33.5 — | $3.13B — | 0 | -$5.48 — | |
| Hypera HYPMY | $4.6 — |
+5.26
|
$3.1B — | $107 — | $4.6 — | $4.9 — | $3.1B — | 19.16 | $0.24 — | |
| ICU Medical ICUI | $125.66 — |
+2.28
|
$3.1B — | $377.06K — | $119.57 — | $127.19 — | $3.1B — | 0 | -$1.52 — | |
| Celcuity CELC | $72.99 — |
-2.93
|
$3.1B — | $565K — | $72.56 — | $75.44 — | $3.1B — | 0 | -$3.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||