结果页面 2，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2525)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2525)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) WXXWY | $6.36 — |
+0.16
|
$12.94B — | $3.51K — | $6.36 — | $6.49 — | $12.94B — | 28.90 | $0.22 — | |
| Cochlear Limited CHEOY | $98.4 — |
+1.13
|
$12.91B — | $1K — | $98.24 — | $98.4 — | $12.91B — | 53.18 | $1.85 — | |
| Dr. Reddy's Laboratories RDY | $14.77 — |
-2.06
|
$12.75B — | $1.78M — | $14.74 — | $14.93 — | $12.75B — | 18.69 | $0.79 — | |
| Neurocrine Biosciences NBIX | $128.74 — |
+0.67
|
$12.74B — | $709.09K — | $127.73 — | $129.75 — | $12.74B — | 43.34 | $2.97 — | |
| Molina Healthcare MOH | $231.02 — |
-0.68
|
$12.61B — | $853.83K — | $229.86 — | $234.51 — | $12.61B — | 11.16 | $20.7 — | |
| Moderna MRNA | $32.54 — |
+8.83
|
$12.58B — | $19.2M — | $30.05 — | $33.65 — | $12.58B — | 0 | -$9.5 — | |
| ICON Public Limited Company ICLR | $151.58 — |
+2.7
|
$12.05B — | $1.07M — | $148.12 — | $153.06 — | $12.05B — | 16.07 | $9.43 — | |
| Exelixis EXEL | $43.51 — |
-1.47
|
$12.04B — | $2.6M — | $43.48 — | $44.35 — | $12.04B — | 20.14 | $2.16 — | |
| Encompass Health EHC | $118.13 — |
-1.06
|
$12.03B — | $877.7K — | $118.03 — | $120.11 — | $12.03B — | 24.55 | $4.81 — | |
| Universal Health Services, Inc. UHS | $182.25 — |
+0.4
|
$11.7B — | $504.71K — | $179.87 — | $184.3 — | $11.7B — | 10.19 | $17.88 — | |
| Doximity DOCS | $61.47 — |
+1
|
$11.55B — | $1.67M — | $60.57 — | $61.88 — | $11.55B — | 55.37 | $1.11 — | |
| BioMarin Pharmaceutical BMRN | $57.99 — |
+1.01
|
$11.12B — | $2.13M — | $57.22 — | $59.37 — | $11.12B — | 21.24 | $2.73 — | |
| Viatris VTRS | $9.26 — |
+0.65
|
$10.87B — | $9.89M — | $9.17 — | $9.42 — | $10.87B — | 0 | -$3.2 — | |
| DaVita DVA | $143.8 — |
+0.69
|
$10.87B — | $826.68K — | $141.89 — | $145.86 — | $10.87B — | 14.16 | $10.15 — | |
| Ascendis Pharma A/S ASND | $168.17 — |
-4.44
|
$10.65B — | $463.45K — | $168.01 — | $178.29 — | $10.65B — | 0 | -$6.84 — | |
| AptarGroup ATR | $160.05 — |
-0.57
|
$10.63B — | $342.67K — | $159.86 — | $162.58 — | $10.63B — | 29.25 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.65 — |
+0.54
|
$10.46B — | $3.05K — | $16.57 — | $16.66 — | $10.46B — | 27.74 | $0.6 — | |
| Qiagen QGEN | $47.85 — |
+0.67
|
$10.36B — | $1.76M — | $47.35 — | $48.2 — | $10.36B — | 108.75 | $0.44 — | |
| Exact Sciences EXAS | $53.54 — |
+2.02
|
$10.1B — | $2.42M — | $52 — | $53.58 — | $10.1B — | 0 | -$5.53 — | |
| Walgreens Boots Alliance WBA | $11.52 — |
-0.26
|
$10B — | $6.4M — | $11.47 — | $11.54 — | $10B — | 0 | -$7.27 — | |
| Penumbra PEN | $247.8 — |
-0.23
|
$9.62B — | $271.3K — | $246.87 — | $251.35 — | $9.62B — | 231.58 | $1.07 — | |
| Regencell Bioscience Holdings Limited RGC | $19.31 — |
+4.77
|
$9.55B — | $2.57M — | $18.8 — | $21.29 — | $9.55B — | 0 | -$0.01 — | |
| Medpace MEDP | $322.5 — |
+1.13
|
$9.27B — | $342.58K — | $318.49 — | $325.43 — | $9.27B — | 24.33 | $13.25 — | |
| Henry Schein HSIC | $73.95 — |
+0.68
|
$9.24B — | $1.24M — | $73.22 — | $74.58 — | $9.24B — | 22.89 | $3.23 — | |
| HealthEquity HQY | $103.12 — |
+1.27
|
$8.92B — | $906.87K — | $100.17 — | $104.93 — | $8.92B — | 75.27 | $1.37 — | |
| M3 MTHRY | $6.54 — |
+2.03
|
$8.88B — | $3.92K — | $6.54 — | $6.56 — | $8.88B — | 31.14 | $0.21 — | |
| Masimo MASI | $162.35 — |
-0.06
|
$8.81B — | $702.78K — | $161.18 — | $165.5 — | $8.81B — | 0 | -$5.45 — | |
| Sonic Healthcare Limited SKHHY | $17.59 — |
+0.57
|
$8.77B — | $1.27K — | $17.5 — | $17.66 — | $8.77B — | 23.77 | $0.74 — | |
| The Ensign ENSG | $145.83 — |
-1.18
|
$8.48B — | $322.61K — | $145.69 — | $148.41 — | $8.48B — | 27.83 | $5.24 — | |
| Blueprint Medicines BPMC | $128.4 — |
0
|
$8.3B — | $2.95M — | $128.31 — | $128.78 — | $8.3B — | 0 | -$2.5 — | |
| BridgeBio Pharma BBIO | $43.19 — |
-0.71
|
$8.26B — | $2.01M — | $43.15 — | $44.03 — | $8.26B — | 0 | -$3.53 — | |
| Bio-Techne TECH | $52.68 — |
+2.22
|
$8.26B — | $1.63M — | $51.29 — | $53.43 — | $8.26B — | 63.46 | $0.83 — | |
| Charles River Laboratories CRL | $158.39 — |
+2.92
|
$7.78B — | $752.39K — | $154.11 — | $160 — | $7.78B — | 0 | -$0.63 — | |
| Globus Medical GMED | $56.6 — |
+1.13
|
$7.58B — | $2.06M — | $56.15 — | $57.04 — | $7.58B — | 41.92 | $1.35 — | |
| Grifols, S.A. GRFS | $9 — |
+1.47
|
$7.53B — | $1.08M — | $8.96 — | $9.13 — | $7.53B — | 33.33 | $0.27 — | |
| Roivant Sciences ROIV | $10.86 — |
+1.12
|
$7.38B — | $6.95M — | $10.71 — | $10.94 — | $7.38B — | 0 | -$0.75 — | |
| Verona Pharma VRNA | $86.86 — |
-4.76
|
$7.38B — | $1.36M — | $86.63 — | $91.72 — | $7.38B — | 0 | -$2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.67 — |
-0.51
|
$7.35B — | $265 — | $11.67 — | $11.69 — | $7.35B — | 7.43 | $1.57 — | |
| Elanco Animal Health Incorporated ELAN | $14.75 — |
+1.94
|
$7.33B — | $6.01M — | $14.49 — | $14.83 — | $7.33B — | 19.40 | $0.76 — | |
| ConvaTec CNVVY | $14.24 — |
-1.11
|
$7.31B — | $558 — | $14.22 — | $14.24 — | $7.31B — | 38.48 | $0.37 — | |
| Corcept Therapeutics Incorporated CORT | $68.16 — |
+0.91
|
$7.23B — | $1.04M — | $67.38 — | $68.54 — | $7.23B — | 58.75 | $1.16 — | |
| Repligen RGEN | $128.56 — |
+3.32
|
$7.22B — | $537.21K — | $124.38 — | $129.38 — | $7.22B — | 0 | -$0.42 — | |
| Legend Biotech LEGN | $37.49 — |
+4.52
|
$6.9B — | $1.87M — | $35.78 — | $37.81 — | $6.9B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $55.8 — |
+2.91
|
$6.88B — | $2.07M — | $54.15 — | $56.21 — | $6.88B — | 14.41 | $3.87 — | |
| Revolution Medicines RVMD | $36.44 — |
-0.63
|
$6.83B — | $1.52M — | $36.37 — | $37.07 — | $6.83B — | 0 | -$4.01 — | |
| Chemed CHE | $465.9 — |
+1.13
|
$6.82B — | $200.17K — | $457.81 — | $468.32 — | $6.82B — | 22.72 | $20.5 — | |
| Stevanato Group S.p.A STVN | $24.53 — |
+0.74
|
$6.69B — | $241.1K — | $24.19 — | $25.35 — | $6.69B — | 45.42 | $0.54 — | |
| Bio-Rad Laboratories BIO | $250.73 — |
+1.49
|
$6.66B — | $271.05K — | $248.01 — | $254.49 — | $6.66B — | 0 | -$76.51 — | |
| Ionis Pharmaceuticals IONS | $41.34 — |
-1.05
|
$6.65B — | $1.69M — | $41.22 — | $42.13 — | $6.65B — | 0 | -$2.96 — | |
| Jazz Pharmaceuticals JAZZ | $109.13 — |
+1.42
|
$6.6B — | $909.84K — | $107.85 — | $111.51 — | $6.6B — | 14.82 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $287.52 — |
-0.57
|
$6.42B — | $230.57K — | $285.01 — | $292.29 — | $6.42B — | 0 | -$17.73 — | |
| Bruker BRKR | $42.36 — |
+2.64
|
$6.42B — | $2.05M — | $41.39 — | $43.66 — | $6.42B — | 79.92 | $0.53 — | |
| Guardant Health GH | $50.82 — |
+2.58
|
$6.3B — | $2.05M — | $48.9 — | $51.41 — | $6.3B — | 0 | -$3.39 — | |
| Glaukos GKOS | $102.43 — |
+0.96
|
$5.85B — | $816.83K — | $101.46 — | $104.06 — | $5.85B — | 0 | -$2.27 — | |
| TG Therapeutics TGTX | $35.61 — |
-1.03
|
$5.71B — | $2.25M — | $34.37 — | $36.48 — | $5.71B — | 142.43 | $0.25 — | |
| Lantheus LNTH | $82.41 — |
+4.07
|
$5.7B — | $1.77M — | $79.01 — | $83.74 — | $5.7B — | 22.57 | $3.65 — | |
| Merit Medical Systems MMSI | $95.34 — |
+4.63
|
$5.63B — | $977.9K — | $92.05 — | $96.4 — | $5.63B — | 46.73 | $2.04 — | |
| Nuvalent NUVL | $78.77 — |
+1.08
|
$5.6B — | $313.49K — | $77.97 — | $79.64 — | $5.6B — | 0 | -$4.47 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+1.81
|
$5.41B — | $125 — | $20.18 — | $20.22 — | $5.41B — | 34.86 | $0.58 — | |
| Axsome Therapeutics AXSM | $108.41 — |
+0.85
|
$5.34B — | $599.41K — | $106.46 — | $110.4 — | $5.34B — | 0 | -$5.82 — | |
| Telix Pharmaceuticals TLPPF | $15.41 — |
-5.75
|
$5.3B — | $1K — | $15.5 — | $15.5 — | $5.3B — | 171.22 | $0.09 — | |
| Teleflex Incorporated TFX | $119.68 — |
+2.58
|
$5.29B — | $632.49K — | $116.88 — | $121.72 — | $5.29B — | 36.04 | $3.32 — | |
| Ono Pharmaceutical OPHLY | $3.49 — |
-1.41
|
$5.15B — | $19.05K — | $3.41 — | $3.49 — | $5.15B — | 13.96 | $0.25 — | |
| Option Care Health OPCH | $30.85 — |
-0.19
|
$5.06B — | $1.29M — | $30.65 — | $31.22 — | $5.06B — | 24.67 | $1.25 — | |
| Clicks CLCGY | $41.06 — |
+0.39
|
$5.02B — | $26 — | $41.06 — | $42.19 — | $5.02B — | 28.71 | $1.43 — | |
| Alkermes ALKS | $29.38 — |
+0.51
|
$4.84B — | $1.42M — | $29.07 — | $29.58 — | $4.84B — | 13.99 | $2.1 — | |
| CRISPR Therapeutics AG CRSP | $54.82 — |
+7.09
|
$4.73B — | $3.74M — | $51.15 — | $55.21 — | $4.73B — | 0 | -$4.81 — | |
| iRhythm IRTC | $134.63 — |
-3.3
|
$4.44B — | $827.69K — | $133.78 — | $139.98 — | $4.44B — | 0 | -$3.03 — | |
| Vaxcyte PCVX | $33.46 — |
+4.56
|
$4.32B — | $1.53M — | $32.08 — | $33.91 — | $4.32B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $85.26 — |
-0.01
|
$4.3B — | $701.03K — | $84.61 — | $86.58 — | $4.3B — | 0 | -$4.74 — | |
| Oscar Health OSCR | $16.55 — |
-1.55
|
$4.28B — | $38.96M — | $16.3 — | $17.46 — | $4.28B — | 42.43 | $0.39 — | |
| ADMA Biologics ADMA | $17.81 — |
-0.39
|
$4.27B — | $1.92M — | $17.59 — | $18.15 — | $4.27B — | 21.20 | $0.84 — | |
| TransMedics TMDX | $124.73 — |
-0.35
|
$4.23B — | $682.74K — | $124.23 — | $128.06 — | $4.23B — | 87.83 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $65.14 — |
-1.88
|
$4.22B — | $551.93K — | $64.65 — | $67.17 — | $4.22B — | 0 | -$2.8 — | |
| RadNet RDNT | $55.32 — |
+0.11
|
$4.15B — | $620.57K — | $54.8 — | $56.57 — | $4.15B — | 0 | -$0.43 — | |
| Krystal Biotech KRYS | $143.34 — |
+2.57
|
$4.14B — | $213.46K — | $139.85 — | $143.58 — | $4.14B — | 34.37 | $4.17 — | |
| Integer ITGR | $118.17 — |
+0.98
|
$4.12B — | $384.68K — | $117.05 — | $118.7 — | $4.12B — | 54.45 | $2.17 — | |
| Akero Therapeutics AKRO | $50.37 — |
-2.23
|
$4.11B — | $742.9K — | $50.13 — | $52.07 — | $4.11B — | 0 | -$3.67 — | |
| Cytokinetics, Incorporated CYTK | $34.25 — |
+2.67
|
$4.09B — | $1.48M — | $33.23 — | $34.27 — | $4.09B — | 0 | -$5.43 — | |
| Santen Pharmaceutical SNPHY | $11.5 — |
-2.13
|
$4.05B — | $2.8K — | $11.5 — | $11.5 — | $4.05B — | 15.97 | $0.72 — | |
| Zai Lab ZLAB | $34.94 — |
-1.52
|
$4.01B — | $443.39K — | $34.26 — | $35.33 — | $4.01B — | 0 | -$2.5 — | |
| Inspire Medical Systems INSP | $133.45 — |
+5.15
|
$3.94B — | $968.03K — | $126.83 — | $136.33 — | $3.94B — | 60.93 | $2.19 — | |
| Merus MRUS | $52.33 — |
-0.48
|
$3.92B — | $442.51K — | $51.78 — | $53.5 — | $3.92B — | 0 | -$4.16 — | |
| Amneal Pharmaceuticals AMRX | $8.25 — |
-1.9
|
$3.92B — | $1.44M — | $8.22 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.62 — |
-0.38
|
$3.89B — | $401.77K — | $78.55 — | $79.58 — | $3.89B — | 18.36 | $4.28 — | |
| PTC Therapeutics PTCT | $47.65 — |
-0.69
|
$3.78B — | $977.18K — | $47.55 — | $48.51 — | $3.78B — | 7.31 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.42 — |
-0.48
|
$3.74B — | $1.17M — | $39.2 — | $40.11 — | $3.74B — | 0 | -$5.8 — | |
| Perrigo Company PRGO | $27.14 — |
+1.5
|
$3.73B — | $986.46K — | $26.78 — | $27.27 — | $3.73B — | 0 | -$1.22 — | |
| Arcellx ACLX | $66.56 — |
+1.54
|
$3.67B — | $232.75K — | $65.75 — | $67.33 — | $3.67B — | 0 | -$3.04 — | |
| Haemonetics HAE | $75.97 — |
+1.12
|
$3.65B — | $441.76K — | $75.59 — | $76.65 — | $3.65B — | 22.67 | $3.35 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.25 — |
+1.56
|
$3.53B — | $951.19K — | $28.88 — | $29.6 — | $3.53B — | 0 | -$3.05 — | |
| ACADIA Pharmaceuticals ACAD | $21.02 — |
+0.67
|
$3.52B — | $1.83M — | $20.84 — | $21.17 — | $3.52B — | 15.23 | $1.38 — | |
| Envista NVST | $20.15 — |
+2.44
|
$3.42B — | $1.66M — | $19.73 — | $20.49 — | $3.42B — | 0 | -$6.7 — | |
| Viking Therapeutics VKTX | $30.19 — |
+9.74
|
$3.39B — | $5.95M — | $27.66 — | $30.75 — | $3.39B — | 0 | -$1.27 — | |
| Scholar Rock Holding SRRK | $34.24 — |
-3.49
|
$3.37B — | $739.97K — | $33.62 — | $35.9 — | $3.37B — | 0 | -$2.55 — | |
| DENTSPLY SIRONA XRAY | $16.53 — |
+3.7
|
$3.29B — | $2.38M — | $16.01 — | $16.83 — | $3.29B — | 0 | -$4.64 — | |
| Sotera Health Company SHC | $11.59 — |
+1.67
|
$3.29B — | $734.76K — | $11.43 — | $11.73 — | $3.29B — | 128.77 | $0.09 — | |
| ICU Medical ICUI | $132.54 — |
+2.18
|
$3.26B — | $168.85K — | $129.76 — | $133.63 — | $3.26B — | 0 | -$3.83 — | |
| Amedisys AMED | $97.67 — |
+1.21
|
$3.21B — | $620.28K — | $96.47 — | $97.7 — | $3.21B — | 36.04 | $2.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||