$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$150.53B
วอลุ่มทั้งหมด
BTC 61.06%   •   ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larimar Therapeutics  LRMR $1.87 —
-3.11
$119.73M — $441.67K — $1.86 — $1.93 — $119.73M — 0 -$1.51 —
American Well  AMWL $7.42 —
+0.27
$117.31M — $46.58K — $7.17 — $7.48 — $117.31M — 0 -$10.13 —
Sangamo Therapeutics  SGMO $0.4699 —
-4.29
$116.15M — $2.49M — $0.4699 — $0.4899 — $116.15M — 0 -$0.36 —
Black Diamond Therapeutics  BDTX $2.01 —
-2.43
$114.29M — $707.18K — $1.95 — $2.04 — $114.29M — 33.50 $0.06 —
InfuSystem  INFU $5.41 —
-6.72
$113.48M — $175.43K — $5.38 — $5.81 — $113.48M — 36.06 $0.15 —
Myomo  MYO $3.11 —
-3.12
$111.89M — $451.15K — $3.03 — $3.14 — $111.89M — 0 -$0.14 —
Atossa Therapeutics  ATOS $0.8299 —
-4.39
$107.43M — $599.67K — $0.8299 — $0.89 — $107.43M — 0 -$0.2 —
Vaxart  VXRT $0.46 —
-1.38
$105.78M — $760.03K — $0.45 — $0.4699 — $105.78M — 0 -$0.26 —
Achieve Life Sciences  ACHV $3.04 —
+2.36
$105.44M — $112.15K — $2.89 — $3.05 — $105.44M — 0 -$1.35 —
Agenus  AGEN $3.82 —
+0.79
$104.73M — $420.53K — $3.59 — $3.84 — $104.73M — 0.12 $29.61 —
Assembly Biosciences  ASMB $13.52 —
-0.29
$103.26M — $2.21K — $13.13 — $13.6 — $103.26M — 0 -$6.2 —
Xtant Medical  XTNT $0.7399 —
+1.42
$102.65M — $88.88K — $0.6899 — $0.7399 — $102.65M — 0 -$0.09 —
Cassava Sciences  SAVA $2.11 —
-0.47
$101.93M — $934.04K — $2.04 — $2.13 — $101.93M — 0 -$1.59 —
iCAD  ICAD $3.73 —
-0.27
$101.68M — $274.56K — $3.63 — $3.77 — $101.68M — 0 -$0.19 —
Imugene  IUGNF $0.01 —
+16.52
$101.53M — $29K — $0.01 — $0.01 — $101.53M — 0 -$0.01 —
MDxHealth SA  MDXH $2.04 —
-0.97
$100.97M — $60.46K — $2 — $2.07 — $100.97M — 0 -$1.04 —
C4 Therapeutics  CCCC $1.38 —
+0.73
$97.99M — $451.38K — $1.32 — $1.38 — $97.99M — 0 -$1.48 —
OptiNose  OPTN $9.6 —
0
$97.22M — $811.06K — $9.6 — $9.6 — $97.22M — 0 -$2.17 —
Microbot Medical  MBOT $2.66 —
+3.5
$96.76M — $1.02M — $2.47 — $2.67 — $96.76M — 0 -$0.64 —
OncoCyte  OCX $3.37 —
-2.03
$96.38M — $17.12K — $3.26 — $3.41 — $96.38M — 0 -$3.79 —
MacroGenics  MGNX $1.51 —
-4.43
$95.27M — $273.88K — $1.48 — $1.56 — $95.27M — 0 -$0.88 —
Caribou Biosciences  CRBU $1.02 —
-6.85
$94.86M — $455.37K — $1.02 — $1.09 — $94.86M — 0 -$1.62 —
Grown Rogue  GRUSF $0.3699 —
+1.37
$94.03M — $2K — $0.3699 — $0.38 — $94.03M — 0 -$0.05 —
Nautilus Biotechnology  NAUT $0.7299 —
-6.62
$92.35M — $193.13K — $0.7299 — $0.79 — $92.35M — 0 -$0.54 —
Ironwood Pharmaceuticals  IRWD $0.5699 —
-8.68
$91.64M — $5.06M — $0.55 — $0.6199 — $91.64M — 0 -$0.19 —
Cardiol Therapeutics  CRDL $1.1 —
+2.8
$90.91M — $194.35K — $1.07 — $1.13 — $90.91M — 0 -$0.34 —
Corbus Pharmaceuticals  CRBP $7.4 —
-1.86
$90.55M — $79.33K — $7.28 — $7.57 — $90.55M — 0 -$4.24 —
FONAR  FONR $14.13 —
+1.22
$88.96M — $109.27K — $13.34 — $14.13 — $88.96M — 11.30 $1.25 —
Cabaletta Bio  CABA $1.75 —
-1.69
$88.8M — $688.48K — $1.7 — $1.76 — $88.8M — 0 -$2.54 —
Entera Bio  ENTX $1.95 —
-1.02
$88.63M — $96.1K — $1.9 — $2 — $88.63M — 0 -$0.26 —
Immunic  IMUX $0.92 —
-0.34
$87.92M — $445.47K — $0.9 — $0.93 — $87.92M — 0 -$0.95 —
Coherus BioSciences  CHRS $0.76 —
-2.45
$87.66M — $1.13M — $0.7399 — $0.77 — $87.66M — 1.71 $0.44 —
Oramed Pharmaceuticals  ORMP $2.12 —
-1.4
$86.6M — $21.27K — $2.11 — $2.19 — $86.6M — 0 -$0.71 —
XBiotech  XBIT $2.84 —
0
$86.59M — $38.54K — $2.81 — $2.96 — $86.59M — 0 -$1.29 —
Zentalis Pharmaceuticals  ZNTL $1.2 —
-3.23
$86.34M — $776.43K — $1.19 — $1.22 — $86.34M — 0 -$3.14 —
Adagene  ADAG $1.82 —
+13.75
$85.74M — $78.97K — $1.6 — $1.86 — $85.74M — 0 -$0.74 —
So-Young  SY $0.8499 —
-1.76
$85.19M — $34.58K — $0.8499 — $0.8699 — $85.19M — 0 -$0.81 —
InterCure  INCR $1.55 —
0
$84.49M — $2.55K — $1.51 — $1.59 — $84.49M — 0 -$0.42 —
Arch Biopartners  ACHFF $1.27 —
0
$83.7M — $300 — $1.23 — $1.23 — $83.7M — 0 -$0.04 —
Cannara Biotech  LOVFF $0.91 —
0
$83.33M — $1K — $0.92 — $0.92 — $83.33M — 9.11 $0.1 —
Milestone Pharmaceuticals  MIST $1.54 —
+10.79
$82.34M — $951.92K — $1.36 — $1.54 — $82.34M — 0 -$0.77 —
Owlet  OWLT $4.95 —
-1.88
$81.8M — $18.01K — $4.89 — $5.06 — $81.8M — 0 -$1.61 —
Auxly Cannabis  CBWTF $0.05999 —
+0.65
$81.53M — $45K — $0.05999 — $0.05999 — $81.53M — 3.10 $0.02 —
Galectin Therapeutics  GALT $1.28 —
0
$81.01M — $177.95K — $1.25 — $1.3 — $81.01M — 0 -$0.72 —
I-Mab  IMAB $0.9899 —
-5.71
$80.84M — $184.46K — $0.9799 — $1.08 — $80.84M — 0 -$0.55 —
Anixa Biosciences  ANIX $2.5 —
-3.85
$80.49M — $40.3K — $2.46 — $2.6 — $80.49M — 0 -$0.39 —
Champions Oncology  CSBR $5.8 —
-0.17
$80.2M — $22.4K — $5.75 — $5.96 — $80.2M — 12.88 $0.45 —
IO Biotech  IOBT $1.21 —
+0.83
$79.72M — $154.43K — $1.17 — $1.28 — $79.72M — 0 -$1.49 —
Pliant Therapeutics  PLRX $1.29 —
-3.73
$79.19M — $509.32K — $1.28 — $1.36 — $79.19M — 0 -$3.61 —
Quipt Home Medical  QIPT $1.81 —
+3.14
$78.42M — $760.71K — $1.76 — $1.88 — $78.42M — 0 -$0.21 —
TScan Therapeutics  TCRX $1.38 —
-4.17
$78.1M — $531.91K — $1.37 — $1.44 — $78.1M — 0 -$1.08 —
Milestone Scientific  MLSS $1 —
+2.96
$78.08M — $46.01K — $0.93 — $1.02 — $78.08M — 0 -$0.06 —
Sutro Biopharma  STRO $0.92 —
+1.93
$77.7M — $721.58K — $0.8499 — $0.92 — $77.7M — 0 -$2.92 —
InspireMD  NSPR $2.53 —
+8.58
$77.51M — $38.21K — $2.31 — $2.57 — $77.51M — 0 -$0.77 —
Sensus Healthcare  SRTS $4.69 —
+0.21
$77.13M — $41.21K — $4.6 — $4.75 — $77.13M — 42.63 $0.11 —
Genenta Science S.p.A  GNTA $4.2 —
-2.33
$76.82M — $494 — $4.2 — $4.3 — $76.82M — 0 -$0.56 —
Pyxis Oncology  PYXS $1.23 —
+2.5
$76.2M — $467.79K — $1.16 — $1.25 — $76.2M — 0 -$1.61 —
Cumberland Pharmaceuticals  CPIX $5.08 —
-0.2
$76M — $11.58K — $4.99 — $5.16 — $76M — 0 -$0.24 —
IGM Biosciences  IGMS $1.25 —
+4.17
$75.14M — $190.99K — $1.19 — $1.26 — $75.14M — 0 -$3.27 —
ESSA Pharma  EPIX $1.69 —
+1.81
$75.02M — $8.99K — $1.66 — $1.69 — $75.02M — 0 -$0.64 —
PetMed Express  PETS $3.62 —
-4.74
$74.78M — $102.52K — $3.6 — $3.74 — $74.78M — 362.00 $0.01 —
Adaptimmune Therapeutics  ADAP $0.28 —
+2.08
$74.24M — $385.66K — $0.26 — $0.2899 — $74.24M — 0 -$0.3 —
Digital Utilities Ventures  DUTV $0.02 —
0
$74.01M — $1.27M — $0.02 — $0.02 — $74.01M — 0 $0 —
Veru  VERU $0.5 —
+1.78
$73.07M — $942.72K — $0.4799 — $0.5 — $73.07M — 0 -$0.22 —
Inotiv  NOTV $2.12 —
+0.47
$72.83M — $203.14K — $1.99 — $2.14 — $72.83M — 0 -$3.12 —
Nuo Therapeutics  AURX $1.55 —
0
$72.52M — $10.9K — $1.5 — $1.54 — $72.52M — 0 -$0.05 —
Zynex  ZYXI $2.39 —
+3.91
$72.27M — $121.89K — $2.23 — $2.41 — $72.27M — 0 -$0.24 —
Inovio Pharmaceuticals  INO $1.97 —
-2.48
$72.25M — $433.99K — $1.92 — $1.99 — $72.25M — 0 -$3.15 —
PDS Biotechnology  PDSB $1.58 —
+0.64
$72.22M — $3.05M — $1.57 — $1.77 — $72.22M — 0 -$0.94 —
Jasper Therapeutics  JSPR $4.77 —
-2.05
$71.66M — $90.96K — $4.72 — $4.9 — $71.66M — 0 -$5.27 —
Tenaya Therapeutics  TNYA $0.4299 —
-1.03
$70.01M — $1.77M — $0.39 — $0.44 — $70.01M — 0 -$1.15 —
Vistagen Therapeutics  VTGN $2.41 —
-0.82
$69.56M — $65.92K — $2.35 — $2.43 — $69.56M — 0 -$1.48 —
MediciNova  MNOV $1.41 —
+2.17
$69.16M — $6.22K — $1.36 — $1.42 — $69.16M — 0 -$0.23 —
111  YI $7.93 —
+4.34
$68.73M — $11.62K — $7.54 — $7.93 — $68.73M — 0 -$1.06 —
BeyondSpring  BYSI $1.7 —
+1.19
$68.54M — $7.9K — $1.66 — $1.75 — $68.54M — 0 -$0.22 —
Armata Pharmaceuticals  ARMP $1.89 —
+1.07
$68.41M — $83.86K — $1.82 — $2.19 — $68.41M — 0 -$0.4 —
Surrozen  SRZN $7.96 —
-1.92
$68.2M — $1.54K — $7.37 — $8.07 — $68.2M — 0 -$24.85 —
Assertio  ASRT $0.6999 —
-1.03
$67.33M — $131.63K — $0.6899 — $0.6999 — $67.33M — 0 -$0.32 —
Clearside Biomedical  CLSD $0.8599 —
-0.3
$67.06M — $129.3K — $0.8399 — $0.88 — $67.06M — 0 -$0.41 —
Seres Therapeutics  MCRB $7.67 —
+3.09
$66.98M — $68.63K — $7.34 — $7.86 — $66.98M — 0 -$7.95 —
Unicycive Therapeutics  UNCY $0.55 —
+0.75
$66.73M — $469.57K — $0.54 — $0.56 — $66.73M — 0 $0 —
EDAP TMS  EDAP $1.77 —
-1.67
$66.18M — $20.34K — $1.7 — $1.86 — $66.18M — 0 -$0.66 —
China New Energy  CNER $0.008999 —
0
$66.08M — $486.3K — $0.008 — $0.008 — $66.08M — 0 -$0.08 —
Sera Prognostics  SERA $1.75 —
-6.91
$65.93M — $304.01K — $1.7 — $1.9 — $65.93M — 0 -$0.94 —
Medexus Pharmaceuticals  MEDXF $2.01 —
0
$64.9M — $10.8K — $1.96 — $1.98 — $64.9M — 13.41 $0.15 —
Forian  FORA $2.07 —
+0.98
$64.59M — $6.41K — $2.02 — $2.12 — $64.59M — 0 -$0.12 —
Exicure  XCUR $10.04 —
-0.79
$63.43M — $4K — $9.78 — $10.4 — $63.43M — 0 -$4.75 —
Alterity Therapeutics  ATHE $4.25 —
+1.67
$62.91M — $7.83K — $4.1 — $4.25 — $62.91M — 0 -$1.89 —
Akoya Biosciences  AKYA $1.26 —
-3.08
$62.84M — $403.81K — $1.22 — $1.3 — $62.84M — 0 -$0.96 —
Context Therapeutics Inc.  CNTX $0.6899 —
-1.77
$62.16M — $78.74K — $0.66 — $0.7099 — $62.16M — 0 -$0.28 —
IceCure Medical  ICCM $1.06 —
+3.92
$62.13M — $133.18K — $1 — $1.06 — $62.13M — 0 -$0.3 —
Acumen Pharmaceuticals  ABOS $1.02 —
-0.97
$61.78M — $252.79K — $0.9899 — $1.04 — $61.78M — 0 -$1.94 —
Ascend Wellness  AAWH $0.2999 —
+0.34
$61.33M — $72.11K — $0.2899 — $0.3099 — $61.33M — 0 -$0.4 —
Nutriband  NTRB $5.48 —
-4.36
$61.13M — $21.79K — $5.32 — $5.57 — $61.13M — 0 -$0.99 —
Jushi  JUSHF $0.3099 —
-0.96
$61.03M — $6.2K — $0.3099 — $0.32 — $61.03M — 0 -$0.25 —
Vivos  RDGL $0.13 —
+9.02
$60.32M — $196.54K — $0.1199 — $0.13 — $60.32M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$59.74M — $100 — $0.04 — $0.04 — $59.74M — 0 $0 —
ImmuCell  ICCC $6.52 —
+5.5
$58.92M — $20.55K — $5.97 — $6.65 — $58.92M — 0 -$0.04 —
Skye Bioscience  SKYE $1.9 —
-8.21
$58.87M — $318.88K — $1.88 — $2.1 — $58.87M — 0 -$0.83 —
enVVeno Medical  NVNO $3.35 —
-2.05
$58.75M — $46.91K — $3.35 — $3.51 — $58.75M — 0 -$1.18 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่