หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $5.03 — |
-5.45
|
$105.68M — | $244.69K — | $4.84 — | $5.15 — | $105.68M — | 45.72 | $0.11 — | |
| SELLAS Life Sciences SLS | $1.1 — |
+0.92
|
$99.93M — | $682.52K — | $1.07 — | $1.13 — | $99.93M — | 0 | -$0.5 — | |
| Seer SEER | $1.66 — |
-1.78
|
$99.24M — | $309.82K — | $1.63 — | $1.69 — | $99.24M — | 0 | -$1.39 — | |
| C4 Therapeutics CCCC | $1.38 — |
-9.54
|
$97.61M — | $539.26K — | $1.37 — | $1.44 — | $97.61M — | 0 | -$1.52 — | |
| P3 Health Partners PIII | $0.17 — |
-5.18
|
$96.53M — | $268.9K — | $0.17 — | $0.1799 — | $96.53M — | 0 | -$1.08 — | |
| Lineage Cell Therapeutics LCTX | $0.4199 — |
-4.55
|
$95.29M — | $1.14M — | $0.4099 — | $0.4199 — | $95.29M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.2 — |
-2.22
|
$94.92M — | $184.94K — | $2.16 — | $2.23 — | $94.92M — | 0 | -$0.15 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-15.82
|
$94.74M — | $251.52K — | $0.75 — | $0.8399 — | $94.74M — | 0 | -$0.56 — | |
| Coherus BioSciences CHRS | $0.8199 — |
-10.28
|
$94.65M — | $2.31M — | $0.81 — | $0.8499 — | $94.65M — | 3.26 | $0.25 — | |
| Immunic IMUX | $1.05 — |
-5.41
|
$94.58M — | $843.92K — | $1.03 — | $1.09 — | $94.58M — | 0 | -$1 — | |
| Inotiv NOTV | $2.76 — |
-3.83
|
$93.48M — | $662.97K — | $2.35 — | $2.81 — | $93.48M — | 0 | -$4.61 — | |
| Editas Medicine EDIT | $1.12 — |
-5.08
|
$92.93M — | $1.94M — | $1.12 — | $1.15 — | $92.93M — | 0 | -$2.88 — | |
| OptiNose OPTN | $9.14 — |
-0.22
|
$92.54M — | $70.35K — | $9.09 — | $9.19 — | $92.54M — | 0 | -$2.12 — | |
| Zentalis Pharmaceuticals ZNTL | $1.29 — |
-5.17
|
$92.28M — | $643.25K — | $1.21 — | $1.3 — | $92.28M — | 0 | -$2.33 — | |
| XBiotech XBIT | $2.95 — |
-6.05
|
$89.94M — | $51.66K — | $2.94 — | $3.18 — | $89.94M — | 0 | -$1.26 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-1.82
|
$88.24M — | $154.57K — | $2.12 — | $2.37 — | $88.24M — | 0 | -$0.48 — | |
| FONAR FONR | $13.8 — |
+1.92
|
$87.37M — | $4.44K — | $13.51 — | $13.95 — | $87.37M — | 12.00 | $1.15 — | |
| So-Young SY | $0.8599 — |
-5.39
|
$86.95M — | $146.93K — | $0.8499 — | $0.91 — | $86.95M — | 0 | -$0.79 — | |
| Biodesix BDSX | $0.5899 — |
-5.26
|
$86.81M — | $382.17K — | $0.5899 — | $0.64 — | $86.81M — | 0 | -$0.33 — | |
| Vaxart VXRT | $0.38 — |
+8.34
|
$86.44M — | $2.58M — | $0.3499 — | $0.4099 — | $86.44M — | 0 | -$0.33 — | |
| Black Diamond Therapeutics BDTX | $1.51 — |
-4.43
|
$85.56M — | $1.26M — | $1.43 — | $1.53 — | $85.56M — | 0 | -$1.27 — | |
| Veru VERU | $0.5799 — |
-8.41
|
$85.11M — | $1.77M — | $0.5699 — | $0.6199 — | $85.11M — | 0 | -$0.21 — | |
| Aldeyra Therapeutics ALDX | $1.42 — |
-73.33
|
$84.79M — | $22.01M — | $1.18 — | $1.78 — | $84.79M — | 0 | -$0.94 — | |
| Tenaya Therapeutics TNYA | $0.52 — |
-8.11
|
$84.54M — | $3.12M — | $0.5 — | $0.54 — | $84.54M — | 0 | -$1.31 — | |
| Achieve Life Sciences ACHV | $2.42 — |
-5.1
|
$83.94M — | $232.26K — | $2.35 — | $2.52 — | $83.94M — | 0 | -$1.24 — | |
| Anixa Biosciences ANIX | $2.6 — |
-5.8
|
$83.71M — | $79.34K — | $2.54 — | $2.81 — | $83.71M — | 0 | -$0.39 — | |
| Exicure XCUR | $13.23 — |
+7.56
|
$83.58M — | $11.8K — | $12.24 — | $13.74 — | $83.58M — | 0 | -$4.75 — | |
| OncoCyte OCX | $2.92 — |
-1.02
|
$83.51M — | $90.96K — | $2.85 — | $3.07 — | $83.51M — | 0 | -$4.66 — | |
| Adaptimmune Therapeutics ADAP | $0.32 — |
+6.2
|
$83.32M — | $3.91M — | $0.27 — | $0.33 — | $83.32M — | 0 | -$0.3 — | |
| Atossa Therapeutics ATOS | $0.64 — |
-6.56
|
$82.99M — | $826.08K — | $0.63 — | $0.6899 — | $82.99M — | 0 | -$0.2 — | |
| Cannara Biotech LOVFF | $0.89 — |
-3.87
|
$82.52M — | $800 — | $0.89 — | $0.9 — | $82.52M — | 14.90 | $0.06 — | |
| Grown Rogue GRUSF | $0.3599 — |
-9.09
|
$82M — | $206.55K — | $0.3599 — | $0.38 — | $82M — | 0 | $0 — | |
| Adverum Biotechnologies ADVM | $3.94 — |
-7.51
|
$81.96M — | $151.64K — | $3.77 — | $4.12 — | $81.96M — | 0 | -$5.95 — | |
| Arch Biopartners ACHFF | $1.22 — |
+5.17
|
$81.19M — | $400 — | $1.22 — | $1.24 — | $81.19M — | 0 | -$0.04 — | |
| Galectin Therapeutics GALT | $1.28 — |
-3.03
|
$80.87M — | $321.37K — | $1.24 — | $1.38 — | $80.87M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.9 — |
-2.58
|
$80.83M — | $254.49K — | $4.75 — | $5.18 — | $80.83M — | 11.95 | $0.41 — | |
| Pliant Therapeutics PLRX | $1.31 — |
-7.09
|
$80.22M — | $1.09M — | $1.28 — | $1.35 — | $80.22M — | 0 | -$3.47 — | |
| InspireMD NSPR | $2.69 — |
+3.07
|
$79.87M — | $29.57K — | $2.43 — | $2.7 — | $79.87M — | 0 | -$0.76 — | |
| Vigil Neuroscience VIGL | $1.67 — |
-5.65
|
$77.94M — | $149.49K — | $1.67 — | $1.77 — | $77.94M — | 0 | -$2.07 — | |
| Fate Therapeutics FATE | $0.68 — |
-11.69
|
$77.93M — | $2.42M — | $0.68 — | $0.7399 — | $77.93M — | 0 | -$1.64 — | |
| Adagene ADAG | $1.64 — |
+1.23
|
$77.26M — | $24.11K — | $1.5 — | $1.76 — | $77.26M — | 0 | -$0.74 — | |
| Exagen XGN | $4.27 — |
-3.61
|
$76.42M — | $75.7K — | $3.88 — | $4.38 — | $76.42M — | 0 | -$0.83 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.67
|
$76.39M — | $449.75K — | $0.05999 — | $0.05999 — | $76.39M — | 0 | -$0.01 — | |
| Rani Therapeutics RANI | $1.3 — |
-6.47
|
$76.12M — | $245.66K — | $1.22 — | $1.33 — | $76.12M — | 0 | -$1.05 — | |
| Cardiol Therapeutics CRDL | $0.91 — |
-1.27
|
$74.97M — | $205.66K — | $0.8599 — | $0.9399 — | $74.97M — | 0 | -$0.35 — | |
| PetMed Express PETS | $3.61 — |
-9.75
|
$74.57M — | $230.74K — | $3.55 — | $3.86 — | $74.57M — | 361.00 | $0.01 — | |
| Entera Bio ENTX | $1.64 — |
-2.38
|
$74.49M — | $24.51K — | $1.64 — | $1.74 — | $74.49M — | 0 | -$0.25 — | |
| MDxHealth SA MDXH | $1.5 — |
0
|
$74.25M — | $78.62K — | $1.47 — | $1.52 — | $74.25M — | 0 | -$1.16 — | |
| Vor Biopharma VOR | $0.5899 — |
-6.94
|
$73.66M — | $333.25K — | $0.5699 — | $0.6199 — | $73.66M — | 0 | -$1.7 — | |
| Caribou Biosciences CRBU | $0.79 — |
-8.83
|
$73.01M — | $939.78K — | $0.78 — | $0.8499 — | $73.01M — | 0 | -$1.65 — | |
| Aerovate Therapeutics AVTE | $2.51 — |
-0.4
|
$72.75M — | $103.06K — | $2.46 — | $2.52 — | $72.75M — | 0 | -$2.44 — | |
| MacroGenics MGNX | $1.15 — |
-5.74
|
$72.55M — | $758.96K — | $1.1 — | $1.19 — | $72.55M — | 0 | -$1.07 — | |
| IceCure Medical ICCM | $1.23 — |
-0.81
|
$72.1M — | $98.78K — | $1.2 — | $1.24 — | $72.1M — | 0 | -$0.3 — | |
| Milestone Scientific MLSS | $0.92 — |
-7.07
|
$71.66M — | $28.92K — | $0.92 — | $0.9899 — | $71.66M — | 0 | -$0.06 — | |
| EDAP TMS EDAP | $1.91 — |
+2.14
|
$71.42M — | $168.92K — | $1.72 — | $2.04 — | $71.42M — | 0 | -$0.55 — | |
| Ventyx Biosciences VTYX | $1 — |
-5.66
|
$71.13M — | $1.09M — | $0.9899 — | $1.06 — | $71.13M — | 0 | -$1.97 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+2.65
|
$70.96M — | $5.96K — | $3.69 — | $3.88 — | $70.96M — | 0 | -$0.53 — | |
| Biomea Fusion BMEA | $1.95 — |
-9.72
|
$70.67M — | $660.72K — | $1.94 — | $2.12 — | $70.67M — | 0 | -$3.83 — | |
| InflaRx IFRX | $1.05 — |
-8.7
|
$70.49M — | $172.37K — | $1.04 — | $1.09 — | $70.49M — | 0 | -$0.84 — | |
| Avalo Therapeutics AVTX | $6.59 — |
-6.92
|
$70.33M — | $40.58K — | $6.4 — | $7 — | $70.33M — | 0 | -$20.91 — | |
| Ascend Wellness AAWH | $0.34 — |
-5.56
|
$70.3M — | $17.37K — | $0.34 — | $0.3599 — | $70.3M — | 0 | -$0.4 — | |
| ESSA Pharma EPIX | $1.58 — |
0
|
$70.13M — | $99.92K — | $1.57 — | $1.63 — | $70.13M — | 0 | -$0.69 — | |
| Assembly Biosciences ASMB | $9.31 — |
-1.69
|
$69.86M — | $24.53K — | $9.05 — | $9.98 — | $69.86M — | 0 | -$6.69 — | |
| Clearside Biomedical CLSD | $0.9 — |
-3.25
|
$69.41M — | $117.82K — | $0.89 — | $0.9399 — | $69.41M — | 0 | -$0.47 — | |
| IGM Biosciences IGMS | $1.16 — |
-5.69
|
$69.34M — | $108.67K — | $1.14 — | $1.23 — | $69.34M — | 0 | -$3.24 — | |
| 111 YI | $8.03 — |
-5.19
|
$68.79M — | $10.98K — | $8.02 — | $8.46 — | $68.79M — | 0 | -$1.05 — | |
| TScan Therapeutics TCRX | $1.21 — |
-4.72
|
$68.47M — | $243.7K — | $1.2 — | $1.26 — | $68.47M — | 0 | -$1.14 — | |
| Zynex ZYXI | $2.25 — |
-7.79
|
$68.01M — | $203.24K — | $2.23 — | $2.38 — | $68.01M — | 24.99 | $0.09 — | |
| IO Biotech IOBT | $1.01 — |
-6.07
|
$66.21M — | $87.1K — | $0.9899 — | $1.04 — | $66.21M — | 0 | -$1.45 — | |
| Vistagen Therapeutics VTGN | $2.28 — |
-4.6
|
$65.81M — | $79.68K — | $2.28 — | $2.37 — | $65.81M — | 0 | -$1.48 — | |
| MediciNova MNOV | $1.34 — |
-4.96
|
$65.72M — | $31.68K — | $1.31 — | $1.39 — | $65.72M — | 0 | -$0.23 — | |
| United Health Products UEEC | $0.26 — |
-5.45
|
$65.63M — | $24.67K — | $0.25 — | $0.28 — | $65.63M — | 0 | -$0.01 — | |
| Theratechnologies THTX | $1.41 — |
-4.08
|
$65.41M — | $299.24K — | $1.41 — | $1.49 — | $65.41M — | 0 | -$0.17 — | |
| Assertio ASRT | $0.68 — |
+1.49
|
$65.41M — | $258.65K — | $0.65 — | $0.6899 — | $65.41M — | 0 | -$0.23 — | |
| Xtant Medical XTNT | $0.4699 — |
+0.02
|
$65.38M — | $6.94K — | $0.4699 — | $0.4899 — | $65.38M — | 0 | -$0.12 — | |
| Context Therapeutics Inc. CNTX | $0.7199 — |
+5.58
|
$64.5M — | $2.02M — | $0.65 — | $0.9499 — | $64.5M — | 0 | -$0.46 — | |
| InterCure INCR | $1.34 — |
-2.18
|
$63.2M — | $15.43K — | $1.33 — | $1.4 — | $63.2M — | 0 | -$0.39 — | |
| Cytosorbents CTSO | $0.9899 — |
-1
|
$61.72M — | $51.2K — | $0.9899 — | $1.01 — | $61.72M — | 0 | -$0.36 — | |
| HeartBeam, Inc. BEAT | $1.83 — |
-6.63
|
$61.72M — | $94.6K — | $1.8 — | $1.98 — | $61.72M — | 0 | -$0.73 — | |
| Owlet OWLT | $3.71 — |
-3.39
|
$61.46M — | $28.27K — | $3.7 — | $3.8 — | $61.46M — | 0 | -$1.57 — | |
| Cassava Sciences SAVA | $1.27 — |
-8.63
|
$61.35M — | $1.41M — | $1.25 — | $1.37 — | $61.35M — | 0 | -$1.46 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
+7.57
|
$61.24M — | $1.37M — | $0.53 — | $0.6099 — | $61.24M — | 0 | -$0.46 — | |
| Nutriband NTRB | $5.5 — |
-4.68
|
$61.08M — | $7.55K — | $5.47 — | $5.73 — | $61.08M — | 0 | -$0.71 — | |
| Akoya Biosciences AKYA | $1.22 — |
-10.29
|
$60.78M — | $169.08K — | $1.22 — | $1.34 — | $60.78M — | 0 | -$1.12 — | |
| BeyondSpring BYSI | $1.5 — |
-4.46
|
$60.47M — | $12.64K — | $1.5 — | $1.61 — | $60.47M — | 0 | -$0.21 — | |
| Cabaletta Bio CABA | $1.19 — |
-4.03
|
$60.38M — | $835.55K — | $1.15 — | $1.23 — | $60.38M — | 0 | -$2.34 — | |
| Jasper Therapeutics JSPR | $4.01 — |
-5.2
|
$60.24M — | $232.36K — | $3.97 — | $4.2 — | $60.24M — | 0 | -$4.89 — | |
| Corbus Pharmaceuticals CRBP | $4.92 — |
-5.38
|
$60.18M — | $223.39K — | $4.68 — | $5.2 — | $60.18M — | 0 | -$3.68 — | |
| Cumberland Pharmaceuticals CPIX | $4.3 — |
+0.47
|
$60.06M — | $23.34K — | $4.08 — | $4.36 — | $60.06M — | 0 | -$0.46 — | |
| Acumen Pharmaceuticals ABOS | $0.9899 — |
-8.52
|
$59.85M — | $320.47K — | $0.9799 — | $1.06 — | $59.85M — | 0 | -$1.71 — | |
| I-Mab IMAB | $0.7299 — |
-6.65
|
$59.5M — | $229.51K — | $0.6999 — | $0.75 — | $59.5M — | 0 | -$2.42 — | |
| Forian FORA | $1.9 — |
-0.52
|
$58.93M — | $5.12K — | $1.9 — | $2.01 — | $58.93M — | 0 | -$0.15 — | |
| Inovio Pharmaceuticals INO | $1.59 — |
-4.22
|
$58.3M — | $645.61K — | $1.54 — | $1.63 — | $58.3M — | 0 | -$3.95 — | |
| Ikena Oncology IKNA | $1.2 — |
-4
|
$57.91M — | $28.14K — | $1.18 — | $1.26 — | $57.91M — | 0 | -$1.02 — | |
| Pyxis Oncology PYXS | $0.9399 — |
-8.28
|
$57.62M — | $390.96K — | $0.92 — | $1 — | $57.62M — | 0 | -$1.32 — | |
| Inozyme Pharma INZY | $0.88 — |
-5.49
|
$56.24M — | $388.3K — | $0.8299 — | $0.9 — | $56.24M — | 0 | -$1.62 — | |
| Jushi JUSHF | $0.28 — |
-9.68
|
$55.93M — | $35.3K — | $0.28 — | $0.2999 — | $55.93M — | 0 | -$0.25 — | |
| Adicet Bio ACET | $0.67 — |
-7.32
|
$55.48M — | $323.07K — | $0.67 — | $0.7199 — | $55.48M — | 0 | -$1.33 — | |
| VolitionRx VNRX | $0.56 — |
+3.13
|
$54.83M — | $41.91K — | $0.52 — | $0.56 — | $54.83M — | 0 | -$0.36 — | |
| Microbot Medical MBOT | $1.57 — |
-7.65
|
$54.55M — | $689.92K — | $1.56 — | $1.65 — | $54.55M — | 0 | -$0.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||