Page de résultat 7 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Joint
JYNT
US
|
$9.10 — |
+7.95
|
$129.72M — | $93.78K — | $8.41 — | $9.11 — | $129.72M — | 101.11 | $0.09 — | ||
SANUWAVE Health
SNWV
US
|
$14.69 — |
+2.16
|
$126.32M — | $79.19K — | $14.11 — | $15.14 — | $126.32M — | 15.30 | $0.96 — | ||
Lixte Biotechnology
LIXT
US
|
$7.25 — |
+5.22
|
$126.05M — | $438.08K — | $6.81 — | $7.51 — | $126.05M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.59 — |
+3.78
|
$124.42M — | $29.92K — | $30.50 — | $31.91 — | $124.42M — | 0 | -$0.78 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.07 — |
+1.9
|
$123.34M — | $203.98K — | $1.02 — | $1.07 — | $123.34M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.82 — |
+2.82
|
$122.24M — | $594.69K — | $1.76 — | $1.83 — | $122.24M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
-3.64
|
$122.18M — | $158.60K — | $3.97 — | $4.15 — | $122.18M — | 0 | -$1.56 — | ||
Health Catalyst
HCAT
US
|
$1.64 — |
+2.5
|
$121.19M — | $2.39M — | $1.53 — | $1.70 — | $121.19M — | 0 | -$3.73 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.71 — |
+5.56
|
$119.00M — | $842.45K — | $1.61 — | $1.72 — | $119.00M — | 0 | -$1.16 — | ||
MaxCyte
MXCT
US
|
$1.10 — |
-4.35
|
$117.83M — | $846.83K — | $1.08 — | $1.17 — | $117.83M — | 0 | -$0.36 — | ||
|
Grown Rogue
GRUSF
US
|
$0.47 — |
+2.17
|
$117.47M — | $29.83K — | $0.44 — | $0.46 — | $117.47M — | 0 | $0.00 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.17 — |
-0.93
|
$115.48M — | $14.80K — | $1.16 — | $1.19 — | $115.48M — | 14.61 | $0.08 — | ||
|
Cue Biopharma
CUE
US
|
$27.09 — |
-2.76
|
$113.79M — | $43.40K — | $27.00 — | $28.96 — | $113.79M — | 0 | -$4.53 — | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+2.43
|
$110.26M — | $549.88K — | $0.76 — | $0.81 — | $110.26M — | 0 | -$0.27 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.59 — |
+7.43
|
$108.71M — | $1.30M — | $1.45 — | $1.64 — | $108.71M — | 0 | -$0.67 — | ||
Exagen
XGN
US
|
$4.48 — |
+6.92
|
$108.24M — | $136.43K — | $4.11 — | $4.49 — | $108.24M — | 0 | -$0.90 — | ||
|
Ascend Wellness
AAWH
US
|
$0.53 — |
-3.11
|
$107.61M — | $8.67K — | $0.52 — | $0.55 — | $107.61M — | 0 | -$0.64 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.20 — |
+5.26
|
$107.40M — | $597.52K — | $1.13 — | $1.22 — | $107.40M — | 0 | -$0.23 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
0
|
$105.80M — | $805.79K — | $1.54 — | $1.73 — | $105.80M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.82 — |
-1.62
|
$104.29M — | $1.44M — | $1.78 — | $1.90 — | $104.29M — | 0 | -$0.77 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.03 — |
+4.78
|
$103.50M — | $36.00K — | $5.60 — | $6.22 — | $103.50M — | 0 | -$1.10 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.71 — |
+1.18
|
$103.15M — | $1.18M — | $1.66 — | $1.73 — | $103.15M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
OptimizeRx
OPRX
US
|
$5.28 — |
+3.94
|
$99.08M — | $289.08K — | $4.99 — | $5.28 — | $99.08M — | 14.66 | $0.36 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Jushi
JUSHF
US
|
$0.49 — |
-2.94
|
$98.85M — | $56.00K — | $0.49 — | $0.51 — | $98.85M — | 0 | -$0.36 — | ||
Oncolytics Biotech
ONCY
US
|
$0.82 — |
+2.49
|
$97.87M — | $1.67M — | $0.78 — | $0.84 — | $97.87M — | 0 | -$0.32 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.46 — |
+6.09
|
$94.25M — | $42.80K — | $9.89 — | $10.49 — | $94.25M — | 0 | -$1.22 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.88 — |
+2.73
|
$93.67M — | $46.08K — | $1.82 — | $1.97 — | $93.67M — | 0 | -$1.10 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.85 — |
-0.77
|
$93.56M — | $200.00 — | $2.85 — | $2.86 — | $93.56M — | 0 | -$0.02 — | ||
Seer
SEER
US
|
$1.70 — |
+0.59
|
$93.47M — | $155.49K — | $1.68 — | $1.72 — | $93.47M — | 0 | -$1.24 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.83 — |
+6
|
$93.12M — | $18.58K — | $8.46 — | $8.99 — | $93.12M — | 0 | -$0.83 — | ||
Rallybio
RLYB
US
|
$15.92 — |
-0.13
|
$92.34M — | $25.34K — | $15.76 — | $16.16 — | $92.34M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.76 — |
-0.36
|
$91.68M — | $387.86K — | $2.72 — | $2.82 — | $91.68M — | 0.85 | $3.23 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+5.65
|
$91.16M — | $678.51K — | $1.21 — | $1.33 — | $91.16M — | 0 | -$0.54 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.92
|
$90.50M — | $1.42M — | $1.06 — | $1.11 — | $90.50M — | 0 | -$1.58 — | ||
|
Definitive Healthcare
DH
US
|
$0.85 — |
+2.1
|
$89.59M — | $236.49K — | $0.81 — | $0.85 — | $89.59M — | 0 | -$1.67 — | ||
|
Champions Oncology
CSBR
US
|
$6.42 — |
+12.24
|
$89.15M — | $10.86K — | $5.71 — | $6.42 — | $89.15M — | 0 | -$0.18 — | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+0.72
|
$88.12M — | $10.88K — | $9.54 — | $9.82 — | $88.12M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.57 — |
+1.33
|
$87.63M — | $103.10K — | $4.50 — | $4.80 — | $87.63M — | 0 | -$1.74 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+13.72
|
$86.72M — | $22.59M — | $0.15 — | $0.18 — | $86.72M — | 0 | -$0.79 — | ||
Biomea Fusion
BMEA
US
|
$1.19 — |
+3.48
|
$86.04M — | $754.30K — | $1.14 — | $1.21 — | $86.04M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.67 — |
+3.47
|
$84.95M — | $28.56K — | $5.49 — | $5.77 — | $84.95M — | 0 | -$0.49 — | ||
electroCore
ECOR
US
|
$10.18 — |
+2.52
|
$84.45M — | $67.16K — | $9.46 — | $10.34 — | $84.45M — | 0 | -$1.77 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
+5.53
|
$84.38M — | $122.87K — | $2.32 — | $2.55 — | $84.38M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.67 — |
-1.76
|
$82.96M — | $348.53K — | $1.64 — | $1.71 — | $82.96M — | 0 | -$0.56 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
0
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
Outset Medical
OM
US
|
$4.30 — |
-6.93
|
$79.71M — | $140.94K — | $4.28 — | $4.69 — | $79.71M — | 0 | -$2.74 — | ||
|
Annovis Bio
ANVS
US
|
$1.83 — |
+6.4
|
$77.85M — | $1.09M — | $1.70 — | $1.84 — | $77.85M — | 0 | -$1.71 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-0.61
|
$76.83M — | $5.19M — | $0.39 — | $0.42 — | $76.83M — | 0 | -$0.18 — | ||
|
Sera Prognostics
SERA
US
|
$1.93 — |
-3.5
|
$75.58M — | $51.26K — | $1.90 — | $2.04 — | $75.58M — | 0 | -$0.64 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.11 — |
-0.96
|
$74.50M — | $33.34K — | $3.98 — | $4.26 — | $74.50M — | 0 | -$0.53 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
Gain Therapeutics
GANX
US
|
$1.69 — |
+3.05
|
$72.09M — | $527.62K — | $1.60 — | $1.70 — | $72.09M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.85
|
$71.04M — | $34.14K — | $2.33 — | $2.37 — | $71.04M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
-1.72
|
$70.59M — | $491.58K — | $1.13 — | $1.19 — | $70.59M — | 0 | -$1.83 — | ||
Adicet Bio
ACET
US
|
$7.55 — |
+3.28
|
$70.58M — | $42.06K — | $7.32 — | $7.74 — | $70.58M — | 0 | -$13.86 — | ||
LENSAR
LNSR
US
|
$5.82 — |
+2.46
|
$70.45M — | $54.77K — | $5.63 — | $5.88 — | $70.45M — | 0 | -$0.55 — | ||
|
Cingulate
CING
US
|
$5.09 — |
+4.09
|
$68.56M — | $293.46K — | $4.82 — | $5.17 — | $68.56M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
0
|
$67.85M — | $10.31K — | $1.60 — | $1.70 — | $67.85M — | 0 | -$0.24 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.56
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.40 — |
-1.48
|
$64.24M — | $77.60K — | $0.38 — | $0.42 — | $64.24M — | 0 | -$0.23 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.79
|
$63.00M — | $37.91K — | $1.25 — | $1.29 — | $63.00M — | 0 | -$0.23 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.12 — |
+5.66
|
$62.51M — | $589.69K — | $1.04 — | $1.14 — | $62.51M — | 0 | -$0.66 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
0
|
$62.14M — | $1.11M — | $0.14 — | $0.15 — | $62.14M — | 0 | -$0.38 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.34 — |
+1.19
|
$61.45M — | $108.82K — | $11.62 — | $12.54 — | $61.45M — | 0 | -$2.80 — | ||
Seres Therapeutics
MCRB
US
|
$6.32 — |
-2.62
|
$61.20M — | $85.06K — | $6.26 — | $6.80 — | $61.20M — | 0 | -$5.20 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-2.09
|
$60.43M — | $132.49K — | $0.43 — | $0.44 — | $60.43M — | 43.07 | $0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+0.59
|
$60.38M — | $354.84K — | $0.90 — | $0.96 — | $60.38M — | 0 | -$0.96 — | ||
Pulmonx
LUNG
US
|
$1.42 — |
-0.7
|
$59.98M — | $302.61K — | $1.35 — | $1.44 — | $59.98M — | 0 | -$1.30 — | ||
|
Positron
POSC
US
|
$1.81 — |
-1.9
|
$59.48M — | $11.20K — | $1.76 — | $1.81 — | $59.48M — | 0 | -$0.33 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.09 — |
+2.83
|
$58.13M — | $368.44K — | $1.03 — | $1.09 — | $58.13M — | 0 | -$1.48 — | ||
|
Entera Bio
ENTX
US
|
$1.16 — |
-0.85
|
$57.18M — | $25.51K — | $1.15 — | $1.20 — | $57.18M — | 0 | -$0.26 — | ||
|
BioStem
BSEM
US
|
$3.36 — |
-5.75
|
$57.07M — | $12.99K — | $3.36 — | $3.60 — | $57.07M — | 3.81 | $0.88 — | ||
|
Daxor
DXR
US
|
$9.76 — |
0
|
$56.98M — | $45.00 — | $9.76 — | $9.76 — | $56.98M — | 5.95 | $1.64 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
+0.78
|
$56.70M — | $1.61M — | $0.01 — | $0.01 — | $56.70M — | 0.0045 | $1.41 — | ||
|
DocGo
DCGO
US
|
$0.57 — |
+3.04
|
$56.56M — | $521.79K — | $0.53 — | $0.58 — | $56.56M — | 0 | -$1.90 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.93 — |
-0.63
|
$53.78M — | $7.98K — | $7.93 — | $7.99 — | $53.78M — | 0 | -$7.00 — | ||
Immutep
IMMP
US
|
$0.36 — |
+1.57
|
$53.25M — | $419.24K — | $0.35 — | $0.37 — | $53.25M — | 0 | -$0.34 — | ||
Myomo
MYO
US
|
$1.37 — |
-11.04
|
$52.93M — | $2.14M — | $1.33 — | $1.59 — | $52.93M — | 0 | -$0.36 — | ||
DarioHealth
DRIO
US
|
$7.20 — |
-0.14
|
$52.65M — | $10.49K — | $7.14 — | $7.34 — | $52.65M — | 0 | -$8.50 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.99 — |
+1.14
|
$52.54M — | $6.52K — | $7.82 — | $7.99 — | $52.54M — | 0 | -$2.28 — | ||
|
Veru
VERU
US
|
$3.26 — |
+10.51
|
$52.32M — | $894.76K — | $2.85 — | $3.30 — | $52.32M — | 0 | -$0.80 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
-0.22
|
$52.19M — | $7.75K — | $0.18 — | $0.18 — | $52.19M — | 17.91 | $0.01 — | ||
|
Lantern Pharma
LTRN
US
|
$4.07 — |
+4.9
|
$51.93M — | $155.91K — | $3.82 — | $4.12 — | $51.93M — | 0 | -$1.45 — | ||
|
Cannabix
BLOZF
US
|
$0.42 — |
-7.49
|
$51.49M — | $3.50K — | $0.42 — | $0.44 — | $51.49M — | 0 | -$0.04 — | ||
|
Edesa Biotech
EDSA
US
|
$5.65 — |
+8.45
|
$50.24M — | $498.90K — | $5.07 — | $6.26 — | $50.24M — | 0 | -$1.31 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+2.33
|
$49.77M — | $2.90M — | $0.29 — | $0.32 — | $49.77M — | 0 | -$0.20 — | ||
|
Victory Square
VSQTF
US
|
$0.46 — |
+7.6
|
$47.94M — | $59.50K — | $0.41 — | $0.46 — | $47.94M — | 11.50 | $0.04 — | ||
|
InterCure
INCR
US
|
$0.87 — |
+2.46
|
$47.63M — | $4.04K — | $0.87 — | $0.87 — | $47.63M — | 0 | -$0.23 — | ||
|
Zentek
ZTEK
US
|
$0.44 — |
-5.62
|
$47.33M — | $103.63K — | $0.44 — | $0.47 — | $47.33M — | 0 | -$0.06 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
-0.79
|
$46.94M — | $2.00K — | $0.19 — | $0.19 — | $46.94M — | 0 | -$0.06 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $112.50K — | $0.17 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.60 — |
-2.47
|
$46.39M — | $24.25K — | $16.52 — | $17.49 — | $46.39M — | 43.68 | $0.38 — | ||
KALA BIO
KALA
US
|
$2.47 — |
+3.35
|
$45.92M — | $71.97K — | $2.21 — | $2.51 — | $45.92M — | 0 | -$102.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
-5.17
|
$45.71M — | $1.70K — | $1.65 — | $1.75 — | $45.71M — | 1.89 | $0.87 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||