Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lixte Biotechnology
LIXT
US
|
$7.36 — |
-1.6
|
$127.96M — | $87.62K — | $7.05 — | $7.43 — | $127.96M — | 0 | -$1.15 — | ||
Spero Therapeutics
SPRO
US
|
$2.21 — |
-0.23
|
$127.67M — | $369.44K — | $2.16 — | $2.23 — | $127.67M — | 8.16 | $0.27 — | ||
MaxCyte
MXCT
US
|
$1.19 — |
+0.42
|
$126.94M — | $436.84K — | $1.16 — | $1.23 — | $126.94M — | 0 | -$0.36 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.08 — |
+1.22
|
$125.17M — | $1.70M — | $2.00 — | $2.21 — | $125.17M — | 0 | -$0.45 — | ||
|
Vaxart
VXRT
US
|
$0.51 — |
-7.27
|
$123.44M — | $137.90K — | $0.49 — | $0.55 — | $123.44M — | 3.18 | $0.16 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.07 — |
+0.94
|
$123.34M — | $87.03K — | $1.05 — | $1.09 — | $123.34M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.82 — |
-1.35
|
$122.58M — | $569.51K — | $1.78 — | $1.90 — | $122.58M — | 0 | -$0.26 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.88 — |
-3.72
|
$119.41M — | $121.92K — | $3.84 — | $4.06 — | $119.41M — | 0 | -$1.56 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
+0.17
|
$114.59M — | $18.50K — | $1.20 — | $1.20 — | $114.59M — | 14.50 | $0.08 — | ||
|
Cue Biopharma
CUE
US
|
$27.11 — |
-11.78
|
$113.87M — | $52.04K — | $26.39 — | $30.56 — | $113.87M — | 0 | -$4.53 — | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+3.52
|
$113.33M — | $469.97K — | $0.91 — | $0.96 — | $113.33M — | 0 | -$0.32 — | ||
Exagen
XGN
US
|
$4.52 — |
+2.26
|
$109.20M — | $51.34K — | $4.31 — | $4.60 — | $109.20M — | 0 | -$0.90 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.54 — |
-4.63
|
$107.52M — | $952.10K — | $1.54 — | $1.67 — | $107.52M — | 0 | -$1.16 — | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
0
|
$107.47M — | $3.60K — | $0.43 — | $0.43 — | $107.47M — | 0 | $0.00 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+0.71
|
$106.99M — | $239.38K — | $0.75 — | $0.80 — | $106.99M — | 0 | -$0.27 — | ||
|
Fortress Biotech
FBIO
US
|
$3.18 — |
+3.25
|
$105.64M — | $574.09K — | $3.02 — | $3.24 — | $105.64M — | 0.98 | $3.23 — | ||
Atara Biotherapeutics
ATRA
US
|
$11.35 — |
+6.97
|
$102.27M — | $53.36K — | $10.43 — | $11.50 — | $102.27M — | 0 | -$1.22 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.79 — |
+2.57
|
$99.38M — | $5.69K — | $5.33 — | $5.92 — | $99.38M — | 0 | -$1.10 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
PolyPid
PYPD
US
|
$5.05 — |
-1.56
|
$96.83M — | $201.31K — | $4.92 — | $5.12 — | $96.83M — | 0 | -$1.74 — | ||
|
Ascend Wellness
AAWH
US
|
$0.47 — |
-9.96
|
$95.43M — | $37.27K — | $0.45 — | $0.50 — | $95.43M — | 0 | -$0.64 — | ||
Seer
SEER
US
|
$1.74 — |
-1.42
|
$95.39M — | $44.72K — | $1.72 — | $1.78 — | $95.39M — | 0 | -$1.24 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.79 — |
+0.72
|
$94.92M — | $54.97K — | $2.70 — | $2.87 — | $94.92M — | 0 | -$0.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.65 — |
+2.49
|
$94.55M — | $874.03K — | $1.61 — | $1.69 — | $94.55M — | 0 | -$0.77 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.87 — |
-4.33
|
$94.21M — | $500.00 — | $2.83 — | $2.87 — | $94.21M — | 0 | -$0.02 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
+3.15
|
$94.20M — | $626.67K — | $1.09 — | $1.16 — | $94.20M — | 0 | -$1.58 — | ||
Biomea Fusion
BMEA
US
|
$1.27 — |
+3.66
|
$92.18M — | $220.91K — | $1.22 — | $1.28 — | $92.18M — | 0 | -$0.55 — | ||
Rallybio
RLYB
US
|
$15.74 — |
-1.19
|
$91.29M — | $53.93K — | $15.63 — | $15.91 — | $91.29M — | 0 | -$1.36 — | ||
Jushi
JUSHF
US
|
$0.45 — |
-3.83
|
$90.26M — | $11.80K — | $0.42 — | $0.45 — | $90.26M — | 0 | -$0.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.95 — |
+0.41
|
$89.72M — | $3.65K — | $4.95 — | $5.01 — | $89.72M — | 0 | -$0.64 — | ||
|
Outset Medical
OM
US
|
$4.79 — |
-1.74
|
$88.89M — | $56.74K — | $4.73 — | $4.99 — | $88.89M — | 0 | -$2.74 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.93 — |
+6.46
|
$88.85M — | $27.36K — | $5.50 — | $5.95 — | $88.85M — | 0 | -$0.49 — | ||
|
ImmuCell
ICCC
US
|
$9.75 — |
+0.05
|
$88.21M — | $4.83K — | $9.63 — | $9.85 — | $88.21M — | 0 | -$0.07 — | ||
|
OptimizeRx
OPRX
US
|
$4.64 — |
-0.85
|
$87.07M — | $357.02K — | $4.54 — | $4.80 — | $87.07M — | 12.88 | $0.36 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+8.22
|
$86.87M — | $8.79M — | $0.16 — | $0.18 — | $86.87M — | 0 | -$0.79 — | ||
|
Champions Oncology
CSBR
US
|
$6.23 — |
-2.12
|
$86.51M — | $2.84K — | $6.17 — | $6.44 — | $86.51M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
-3.46
|
$85.80M — | $373.93K — | $1.25 — | $1.33 — | $85.80M — | 0 | -$0.67 — | ||
Neuronetics
STIM
US
|
$1.23 — |
+2.49
|
$85.59M — | $273.86K — | $1.17 — | $1.24 — | $85.59M — | 0 | -$0.54 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
0
|
$84.70M — | $140.09K — | $1.69 — | $1.74 — | $84.70M — | 0 | -$1.10 — | ||
iBio
IBIO
US
|
$1.70 — |
-2.59
|
$84.21M — | $169.94K — | $1.68 — | $1.74 — | $84.21M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-1.17
|
$80.18M — | $1.64M — | $0.41 — | $0.43 — | $80.18M — | 0 | -$0.18 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.59 — |
-1.75
|
$80.10M — | $4.97K — | $7.50 — | $8.16 — | $80.10M — | 0 | -$0.83 — | ||
Gain Therapeutics
GANX
US
|
$1.83 — |
-0.81
|
$78.27M — | $244.23K — | $1.81 — | $1.90 — | $78.27M — | 0 | -$0.58 — | ||
Adicet Bio
ACET
US
|
$8.36 — |
+1.58
|
$78.15M — | $10.90K — | $8.21 — | $8.41 — | $78.15M — | 0 | -$13.86 — | ||
|
Definitive Healthcare
DH
US
|
$0.74 — |
-2.1
|
$77.59M — | $128.41K — | $0.72 — | $0.76 — | $77.59M — | 0 | -$1.67 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Entera Bio
ENTX
US
|
$1.52 — |
+2.7
|
$74.92M — | $1.41M — | $1.28 — | $1.60 — | $74.92M — | 0 | -$0.26 — | ||
|
Annovis Bio
ANVS
US
|
$1.74 — |
-1.7
|
$74.02M — | $400.69K — | $1.72 — | $1.79 — | $74.02M — | 0 | -$1.71 — | ||
SANUWAVE Health
SNWV
US
|
$8.54 — |
-5.16
|
$73.48M — | $157.55K — | $8.41 — | $9.07 — | $73.48M — | 8.90 | $0.96 — | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-0.27
|
$72.25M — | $13.02K — | $1.84 — | $1.84 — | $72.25M — | 0 | -$0.64 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.17 — |
+0.43
|
$72.14M — | $138.54K — | $1.15 — | $1.17 — | $72.14M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.32 — |
+0.43
|
$70.73M — | $2.09K — | $2.30 — | $2.33 — | $70.73M — | 0 | -$1.31 — | ||
electroCore
ECOR
US
|
$8.31 — |
+2.34
|
$68.94M — | $34.31K — | $7.93 — | $8.35 — | $68.94M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.66 — |
0
|
$68.51M — | $9.70K — | $5.58 — | $5.78 — | $68.51M — | 0 | -$0.55 — | ||
|
Edesa Biotech
EDSA
US
|
$7.10 — |
+4.26
|
$68.35M — | $60.73K — | $6.60 — | $7.27 — | $68.35M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$7.05 — |
+6.82
|
$68.27M — | $46.98K — | $6.72 — | $7.40 — | $68.27M — | 0 | -$5.20 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
MediciNova
MNOV
US
|
$1.37 — |
+5.38
|
$67.43M — | $214.11K — | $1.27 — | $1.37 — | $67.43M — | 0 | -$0.23 — | ||
|
BeyondSpring
BYSI
US
|
$1.63 — |
+0.93
|
$67.03M — | $2.06K — | $1.58 — | $1.63 — | $67.03M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.93 — |
-0.2
|
$66.40M — | $117.54K — | $4.82 — | $4.99 — | $66.40M — | 0 | -$4.33 — | ||
|
BioStem
BSEM
US
|
$3.89 — |
-2.75
|
$66.07M — | $10.70K — | $3.80 — | $3.92 — | $66.07M — | 4.42 | $0.88 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
+5.7
|
$64.26M — | $271.76K — | $1.16 — | $1.25 — | $64.26M — | 0 | -$1.48 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.50 — |
+2.04
|
$62.27M — | $18.75K — | $11.88 — | $12.58 — | $62.27M — | 0 | -$2.80 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.10 — |
-40.48
|
$61.25M — | $1.00K — | $0.15 — | $0.15 — | $61.25M — | 0 | -$0.07 — | ||
|
InterCure
INCR
US
|
$1.06 — |
-2.74
|
$60.59M — | $86.36K — | $1.04 — | $1.07 — | $60.59M — | 0 | -$0.22 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.66 — |
+4.51
|
$60.48M — | $2.37M — | $0.59 — | $0.70 — | $60.48M — | 0 | -$0.42 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+6.7
|
$60.33M — | $336.00K — | $0.87 — | $0.95 — | $60.33M — | 0 | -$0.96 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-1.93
|
$59.98M — | $19.68K — | $0.42 — | $0.43 — | $59.98M — | 42.76 | $0.01 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.00 — |
+0.67
|
$59.18M — | $16.82K — | $9.00 — | $9.30 — | $59.18M — | 0 | -$2.28 — | ||
|
Positron
POSC
US
|
$1.80 — |
-1.1
|
$59.12M — | $5.15K — | $1.80 — | $1.81 — | $59.12M — | 0 | -$0.33 — | ||
Immutep
IMMP
US
|
$0.40 — |
+5.94
|
$58.89M — | $239.94K — | $0.37 — | $0.40 — | $58.89M — | 0 | -$0.36 — | ||
KALA BIO
KALA
US
|
$3.15 — |
-11.16
|
$58.46M — | $39.54K — | $3.12 — | $3.52 — | $58.46M — | 0 | -$102.01 — | ||
|
Daxor
DXR
US
|
$9.91 — |
+4.32
|
$57.86M — | $1.45K — | $9.77 — | $9.95 — | $57.86M — | 6.04 | $1.64 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
+1.18
|
$54.27M — | $239.92K — | $1.25 — | $1.30 — | $54.27M — | 0 | -$1.30 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.95 — |
+0.94
|
$53.02M — | $226.01K — | $0.88 — | $0.97 — | $53.02M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+0.89
|
$52.34M — | $973.82K — | $0.32 — | $0.34 — | $52.34M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.63 — |
+0.93
|
$51.75M — | $6.28K — | $7.56 — | $7.89 — | $51.75M — | 0 | -$7.00 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.99
|
$51.22M — | $20.99K — | $0.14 — | $0.17 — | $51.22M — | 17.77 | $0.01 — | ||
|
DocGo
DCGO
US
|
$0.51 — |
-3.66
|
$50.76M — | $432.24K — | $0.51 — | $0.55 — | $50.76M — | 0 | -$1.90 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+0.61
|
$50.03M — | $1.00K — | $0.49 — | $0.49 — | $50.03M — | 12.00 | $0.04 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.09 — |
+1.88
|
$49.90M — | $28.00K — | $0.09 — | $0.09 — | $49.90M — | 0 | -$0.01 — | ||
|
Lantern Pharma
LTRN
US
|
$3.85 — |
-0.9
|
$49.06M — | $37.50K — | $3.76 — | $3.88 — | $49.06M — | 0 | -$1.45 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
-8.33
|
$48.54M — | $7.66K — | $0.40 — | $0.40 — | $48.54M — | 0 | -$0.04 — | ||
|
Veru
VERU
US
|
$3.02 — |
+2.07
|
$48.49M — | $161.78K — | $2.91 — | $3.06 — | $48.49M — | 0 | -$0.80 — | ||
Myomo
MYO
US
|
$1.25 — |
0
|
$48.30M — | $499.54K — | $1.21 — | $1.29 — | $48.30M — | 0 | -$0.36 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.97 — |
-3.52
|
$47.42M — | $7.52K — | $16.95 — | $17.45 — | $47.42M — | 44.65 | $0.38 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+6.25
|
$46.89M — | $25.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
+9.09
|
$46.41M — | $10.00K — | $0.06 — | $0.06 — | $46.41M — | 0 | $0.00 — | ||
Sensus Healthcare
SRTS
US
|
$2.75 — |
-0.7
|
$45.28M — | $2.45K — | $2.73 — | $2.79 — | $45.28M — | 0 | -$0.47 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
-2.22
|
$45.15M — | $1.56K — | $1.63 — | $1.68 — | $45.15M — | 1.87 | $0.87 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.28 — |
-7.01
|
$44.95M — | $89.84K — | $0.27 — | $0.30 — | $44.95M — | 0 | -$0.23 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+0.37
|
$44.18M — | $29.50K — | $0.17 — | $0.18 — | $44.18M — | 0 | -$0.06 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-9.09
|
$43.96M — | $1.60M — | $0.00 — | $0.01 — | $43.96M — | 0.0045 | $1.11 — | ||
DarioHealth
DRIO
US
|
$6.00 — |
-5.36
|
$43.87M — | $7.93K — | $6.00 — | $6.30 — | $43.87M — | 0 | -$8.50 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.12 — |
+9.09
|
$43.38M — | $14.50K — | $0.11 — | $0.11 — | $43.38M — | 0 | -$0.03 — | ||
Covalon
CVALF
US
|
$1.57 — |
+1.95
|
$43.36M — | $4.00K — | $1.57 — | $1.58 — | $43.36M — | 39.25 | $0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||