$2.23T
Toplam piyasa değeri
$75.73B
Toplam hacim
BTC 56.21%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lixte Biotechnology LIXT US $7.36
-1.6
$127.96M $87.62K $7.05 $7.43 $127.96M 0 -$1.15
Spero Therapeutics Spero Therapeutics SPRO US $2.21
-0.23
$127.67M $369.44K $2.16 $2.23 $127.67M 8.16 $0.27
MaxCyte MaxCyte MXCT US $1.19
+0.42
$126.94M $436.84K $1.16 $1.23 $126.94M 0 -$0.36
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.08
+1.22
$125.17M $1.70M $2.00 $2.21 $125.17M 0 -$0.45
us Vaxart VXRT US $0.51
-7.27
$123.44M $137.90K $0.49 $0.55 $123.44M 3.18 $0.16
us Cardiol Therapeutics CRDL US $1.07
+0.94
$123.34M $87.03K $1.05 $1.09 $123.34M 0 -$0.28
Microbot Medical Microbot Medical MBOT US $1.82
-1.35
$122.58M $569.51K $1.78 $1.90 $122.58M 0 -$0.26
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us AVITA Medical, Inc. RCEL US $3.88
-3.72
$119.41M $121.92K $3.84 $4.06 $119.41M 0 -$1.56
us Cannara Biotech LOVFF US $1.16
+0.17
$114.59M $18.50K $1.20 $1.20 $114.59M 14.50 $0.08
us Cue Biopharma CUE US $27.11
-11.78
$113.87M $52.04K $26.39 $30.56 $113.87M 0 -$4.53
Oncolytics Biotech Oncolytics Biotech ONCY US $0.95
+3.52
$113.33M $469.97K $0.91 $0.96 $113.33M 0 -$0.32
Exagen Exagen XGN US $4.52
+2.26
$109.20M $51.34K $4.31 $4.60 $109.20M 0 -$0.90
us Nano-X Imaging NNOX US $1.54
-4.63
$107.52M $952.10K $1.54 $1.67 $107.52M 0 -$1.16
us Grown Rogue GRUSF US $0.43
0
$107.47M $3.60K $0.43 $0.43 $107.47M 0 $0.00
us Rani Therapeutics RANI US $0.78
+0.71
$106.99M $239.38K $0.75 $0.80 $106.99M 0 -$0.27
us Fortress Biotech FBIO US $3.18
+3.25
$105.64M $574.09K $3.02 $3.24 $105.64M 0.98 $3.23
Atara Biotherapeutics Atara Biotherapeutics ATRA US $11.35
+6.97
$102.27M $53.36K $10.43 $11.50 $102.27M 0 -$1.22
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Verrica Pharmaceuticals VRCA US $5.79
+2.57
$99.38M $5.69K $5.33 $5.92 $99.38M 0 -$1.10
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
us PolyPid PYPD US $5.05
-1.56
$96.83M $201.31K $4.92 $5.12 $96.83M 0 -$1.74
us Ascend Wellness AAWH US $0.47
-9.96
$95.43M $37.27K $0.45 $0.50 $95.43M 0 -$0.64
Seer Seer SEER US $1.74
-1.42
$95.39M $44.72K $1.72 $1.78 $95.39M 0 -$1.24
us Anixa Biosciences ANIX US $2.79
+0.72
$94.92M $54.97K $2.70 $2.87 $94.92M 0 -$0.30
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.65
+2.49
$94.55M $874.03K $1.61 $1.69 $94.55M 0 -$0.77
us Medexus Pharmaceuticals MEDXF US $2.87
-4.33
$94.21M $500.00 $2.83 $2.87 $94.21M 0 -$0.02
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.15
+3.15
$94.20M $626.67K $1.09 $1.16 $94.20M 0 -$1.58
Biomea Fusion Biomea Fusion BMEA US $1.27
+3.66
$92.18M $220.91K $1.22 $1.28 $92.18M 0 -$0.55
Rallybio Rallybio RLYB US $15.74
-1.19
$91.29M $53.93K $15.63 $15.91 $91.29M 0 -$1.36
Jushi Jushi JUSHF US $0.45
-3.83
$90.26M $11.80K $0.42 $0.45 $90.26M 0 -$0.36
us Alterity Therapeutics ATHE US $4.95
+0.41
$89.72M $3.65K $4.95 $5.01 $89.72M 0 -$0.64
us Outset Medical OM US $4.79
-1.74
$88.89M $56.74K $4.73 $4.99 $88.89M 0 -$2.74
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.93
+6.46
$88.85M $27.36K $5.50 $5.95 $88.85M 0 -$0.49
us ImmuCell ICCC US $9.75
+0.05
$88.21M $4.83K $9.63 $9.85 $88.21M 0 -$0.07
us OptimizeRx OPRX US $4.64
-0.85
$87.07M $357.02K $4.54 $4.80 $87.07M 12.88 $0.36
Gossamer Bio Gossamer Bio GOSS US $0.18
+8.22
$86.87M $8.79M $0.16 $0.18 $86.87M 0 -$0.79
us Champions Oncology CSBR US $6.23
-2.12
$86.51M $2.84K $6.17 $6.44 $86.51M 0 -$0.18
us Cardiff Oncology CRDF US $1.25
-3.46
$85.80M $373.93K $1.25 $1.33 $85.80M 0 -$0.67
Neuronetics Neuronetics STIM US $1.23
+2.49
$85.59M $273.86K $1.17 $1.24 $85.59M 0 -$0.54
us Rapid Micro Biosystems RPID US $1.70
0
$84.70M $140.09K $1.69 $1.74 $84.70M 0 -$1.10
iBio iBio IBIO US $1.70
-2.59
$84.21M $169.94K $1.68 $1.74 $84.21M 0 -$0.56
Heron Therapeutics Heron Therapeutics HRTX US $0.42
-1.17
$80.18M $1.64M $0.41 $0.43 $80.18M 0 -$0.18
us Burning Rock Biotech BNR US $7.59
-1.75
$80.10M $4.97K $7.50 $8.16 $80.10M 0 -$0.83
Gain Therapeutics Gain Therapeutics GANX US $1.83
-0.81
$78.27M $244.23K $1.81 $1.90 $78.27M 0 -$0.58
Adicet Bio Adicet Bio ACET US $8.36
+1.58
$78.15M $10.90K $8.21 $8.41 $78.15M 0 -$13.86
us Definitive Healthcare DH US $0.74
-2.1
$77.59M $128.41K $0.72 $0.76 $77.59M 0 -$1.67
us Lumos Diagnostics LDXHF US $0.08
0
$75.48M $10.00K $0.08 $0.08 $75.48M 0 -$0.01
us Entera Bio ENTX US $1.52
+2.7
$74.92M $1.41M $1.28 $1.60 $74.92M 0 -$0.26
us Annovis Bio ANVS US $1.74
-1.7
$74.02M $400.69K $1.72 $1.79 $74.02M 0 -$1.71
SANUWAVE Health SANUWAVE Health SNWV US $8.54
-5.16
$73.48M $157.55K $8.41 $9.07 $73.48M 8.90 $0.96
us Sera Prognostics SERA US $1.84
-0.27
$72.25M $13.02K $1.84 $1.84 $72.25M 0 -$0.64
us Pliant Therapeutics PLRX US $1.17
+0.43
$72.14M $138.54K $1.15 $1.17 $72.14M 0 -$1.83
XBiotech XBiotech XBIT US $2.32
+0.43
$70.73M $2.09K $2.30 $2.33 $70.73M 0 -$1.31
electroCore electroCore ECOR US $8.31
+2.34
$68.94M $34.31K $7.93 $8.35 $68.94M 0 -$1.77
LENSAR LENSAR LNSR US $5.66
0
$68.51M $9.70K $5.58 $5.78 $68.51M 0 -$0.55
us Edesa Biotech EDSA US $7.10
+4.26
$68.35M $60.73K $6.60 $7.27 $68.35M 0 -$1.31
Seres Therapeutics Seres Therapeutics MCRB US $7.05
+6.82
$68.27M $46.98K $6.72 $7.40 $68.27M 0 -$5.20
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us MediciNova MNOV US $1.37
+5.38
$67.43M $214.11K $1.27 $1.37 $67.43M 0 -$0.23
us BeyondSpring BYSI US $1.63
+0.93
$67.03M $2.06K $1.58 $1.63 $67.03M 0 -$0.24
us Cingulate CING US $4.93
-0.2
$66.40M $117.54K $4.82 $4.99 $66.40M 0 -$4.33
us BioStem BSEM US $3.89
-2.75
$66.07M $10.70K $3.80 $3.92 $66.07M 4.42 $0.88
us Botanix Pharmaceuticals BXPHF US $0.02
0
$65.61M $20.00K $0.02 $0.02 $65.61M 0 -$0.03
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.21
+5.7
$64.26M $271.76K $1.16 $1.25 $64.26M 0 -$1.48
us MiNK Therapeutics INKT US $12.50
+2.04
$62.27M $18.75K $11.88 $12.58 $62.27M 0 -$2.80
us Paradigm Biopharmaceuticals PBIGF US $0.10
-40.48
$61.25M $1.00K $0.15 $0.15 $61.25M 0 -$0.07
us InterCure INCR US $1.06
-2.74
$60.59M $86.36K $1.04 $1.07 $60.59M 0 -$0.22
us Context Therapeutics Inc. CNTX US $0.66
+4.51
$60.48M $2.37M $0.59 $0.70 $60.48M 0 -$0.42
TScan Therapeutics TScan Therapeutics TCRX US $0.92
+6.7
$60.33M $336.00K $0.87 $0.95 $60.33M 0 -$0.96
us Xtant Medical XTNT US $0.43
-1.93
$59.98M $19.68K $0.42 $0.43 $59.98M 42.76 $0.01
us Xilio Therapeutics XLO US $9.00
+0.67
$59.18M $16.82K $9.00 $9.30 $59.18M 0 -$2.28
us Positron POSC US $1.80
-1.1
$59.12M $5.15K $1.80 $1.81 $59.12M 0 -$0.33
Immutep Immutep IMMP US $0.40
+5.94
$58.89M $239.94K $0.37 $0.40 $58.89M 0 -$0.36
KALA BIO KALA BIO KALA US $3.15
-11.16
$58.46M $39.54K $3.12 $3.52 $58.46M 0 -$102.01
us Daxor DXR US $9.91
+4.32
$57.86M $1.45K $9.77 $9.95 $57.86M 6.04 $1.64
Pulmonx Pulmonx LUNG US $1.28
+1.18
$54.27M $239.92K $1.25 $1.30 $54.27M 0 -$1.30
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us PDS Biotechnology PDSB US $0.95
+0.94
$53.02M $226.01K $0.88 $0.97 $53.02M 0 -$0.66
us Mereo BioPharma MREO US $0.33
+0.89
$52.34M $973.82K $0.32 $0.34 $52.34M 0 -$0.20
us Instil Bio TIL US $7.63
+0.93
$51.75M $6.28K $7.56 $7.89 $51.75M 0 -$7.00
us Earth Science Tech ETST US $0.18
+0.99
$51.22M $20.99K $0.14 $0.17 $51.22M 17.77 $0.01
us DocGo DCGO US $0.51
-3.66
$50.76M $432.24K $0.51 $0.55 $50.76M 0 -$1.90
us Victory Square VSQTF US $0.48
+0.61
$50.03M $1.00K $0.49 $0.49 $50.03M 12.00 $0.04
us Decibel Cannabis Company DBCCF US $0.09
+1.88
$49.90M $28.00K $0.09 $0.09 $49.90M 0 -$0.01
us Lantern Pharma LTRN US $3.85
-0.9
$49.06M $37.50K $3.76 $3.88 $49.06M 0 -$1.45
us Cannabix BLOZF US $0.40
-8.33
$48.54M $7.66K $0.40 $0.40 $48.54M 0 -$0.04
us Veru VERU US $3.02
+2.07
$48.49M $161.78K $2.91 $3.06 $48.49M 0 -$0.80
Myomo Myomo MYO US $1.25
0
$48.30M $499.54K $1.21 $1.29 $48.30M 0 -$0.36
us Nortech Systems Incorporated NSYS US $16.97
-3.52
$47.42M $7.52K $16.95 $17.45 $47.42M 44.65 $0.38
us Theralase TLTFF US $0.17
+6.25
$46.89M $25.00K $0.17 $0.17 $46.89M 0 -$0.01
us Pacific Software PFSF US $0.06
+9.09
$46.41M $10.00K $0.06 $0.06 $46.41M 0 $0.00
Sensus Healthcare Sensus Healthcare SRTS US $2.75
-0.7
$45.28M $2.45K $2.73 $2.79 $45.28M 0 -$0.47
us Interpace Biosciences IDXG US $1.63
-2.22
$45.15M $1.56K $1.63 $1.68 $45.15M 1.87 $0.87
us Charlotte's Web CWBHF US $0.28
-7.01
$44.95M $89.84K $0.27 $0.30 $44.95M 0 -$0.23
Vext Science Vext Science VEXTF US $0.18
+0.37
$44.18M $29.50K $0.17 $0.18 $44.18M 0 -$0.06
us ProText Mobility TXTM US $0.00
-9.09
$43.96M $1.60M $0.00 $0.01 $43.96M 0.0045 $1.11
DarioHealth DarioHealth DRIO US $6.00
-5.36
$43.87M $7.93K $6.00 $6.30 $43.87M 0 -$8.50
us Sernova Biotherapeutics SEOVF US $0.12
+9.09
$43.38M $14.50K $0.11 $0.11 $43.38M 0 -$0.03
Covalon Covalon CVALF US $1.57
+1.95
$43.36M $4.00K $1.57 $1.58 $43.36M 39.25 $0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency