$2.23T
Toplam piyasa değeri
$75.39B
Toplam hacim
BTC 56.21%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spero Therapeutics Spero Therapeutics SPRO US $2.21
-0.05
$127.89M $389.09K $2.16 $2.23 $127.89M 8.18 $0.27
us Vaxart VXRT US $0.52
-4.55
$127.07M $147.90K $0.49 $0.55 $127.07M 3.28 $0.16
MaxCyte MaxCyte MXCT US $1.19
+0.42
$126.94M $466.30K $1.16 $1.23 $126.94M 0 -$0.36
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.10
+2.2
$126.37M $1.81M $2.00 $2.21 $126.37M 0 -$0.45
us Lixte Biotechnology LIXT US $7.26
-2.94
$126.23M $122.44K $7.05 $7.43 $126.23M 0 -$1.15
Microbot Medical Microbot Medical MBOT US $1.83
-0.81
$123.25M $612.27K $1.78 $1.90 $123.25M 0 -$0.26
us Cardiol Therapeutics CRDL US $1.06
+0.47
$122.76M $128.73K $1.05 $1.09 $122.76M 0 -$0.28
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us AVITA Medical, Inc. RCEL US $3.82
-5.21
$117.57M $169.62K $3.78 $4.06 $117.57M 0 -$1.56
Oncolytics Biotech Oncolytics Biotech ONCY US $0.96
+5.21
$115.18M $750.53K $0.91 $0.98 $115.18M 0 -$0.32
us Cannara Biotech LOVFF US $1.16
+0.17
$114.59M $18.50K $1.20 $1.20 $114.59M 14.50 $0.08
us Cue Biopharma CUE US $27.00
-12.14
$113.41M $57.46K $26.30 $30.56 $113.41M 0 -$4.53
us Grown Rogue GRUSF US $0.43
+1.16
$108.72M $26.33K $0.42 $0.43 $108.72M 0 $0.00
Exagen Exagen XGN US $4.50
+1.7
$108.60M $58.49K $4.31 $4.60 $108.60M 0 -$0.90
us Rani Therapeutics RANI US $0.78
+1.51
$107.84M $243.29K $0.75 $0.80 $107.84M 0 -$0.27
us Nano-X Imaging NNOX US $1.51
-6.46
$105.43M $1.20M $1.51 $1.67 $105.43M 0 -$1.16
us Fortress Biotech FBIO US $3.14
+1.95
$104.31M $651.05K $3.02 $3.24 $104.31M 0.97 $3.23
Atara Biotherapeutics Atara Biotherapeutics ATRA US $11.43
+7.73
$102.99M $64.00K $10.43 $11.50 $102.99M 0 -$1.22
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Verrica Pharmaceuticals VRCA US $5.88
+4.26
$101.01M $16.69K $5.33 $5.92 $101.01M 0 -$1.10
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
us PolyPid PYPD US $5.05
-1.56
$96.83M $220.35K $4.92 $5.12 $96.83M 0 -$1.74
us Ascend Wellness AAWH US $0.47
-9.96
$95.43M $37.27K $0.45 $0.50 $95.43M 0 -$0.64
Seer Seer SEER US $1.74
-1.42
$95.39M $49.92K $1.72 $1.78 $95.39M 0 -$1.24
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.66
+2.8
$94.83M $1.07M $1.61 $1.69 $94.83M 0 -$0.77
us Medexus Pharmaceuticals MEDXF US $2.87
-4.33
$94.21M $500.00 $2.83 $2.87 $94.21M 0 -$0.02
us Anixa Biosciences ANIX US $2.77
-0.18
$94.07M $70.58K $2.70 $2.87 $94.07M 0 -$0.30
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.14
+2.7
$93.79M $695.16K $1.09 $1.16 $93.79M 0 -$1.58
Rallybio Rallybio RLYB US $15.85
-0.5
$91.93M $54.69K $15.63 $15.91 $91.93M 0 -$1.36
Biomea Fusion Biomea Fusion BMEA US $1.26
+2.44
$91.10M $249.64K $1.22 $1.28 $91.10M 0 -$0.55
Jushi Jushi JUSHF US $0.45
-3.83
$90.26M $16.48K $0.42 $0.46 $90.26M 0 -$0.36
us Alterity Therapeutics ATHE US $4.95
+0.41
$89.72M $4.39K $4.95 $5.01 $89.72M 0 -$0.64
us Outset Medical OM US $4.79
-1.87
$88.79M $72.24K $4.73 $4.99 $88.79M 0 -$2.74
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.92
+6.19
$88.63M $29.40K $5.50 $5.95 $88.63M 0 -$0.49
us ImmuCell ICCC US $9.74
-0.05
$88.12M $12.50K $9.63 $9.85 $88.12M 0 -$0.07
us Champions Oncology CSBR US $6.23
-2.12
$86.51M $2.84K $6.17 $6.44 $86.51M 0 -$0.18
Gossamer Bio Gossamer Bio GOSS US $0.18
+7.43
$86.23M $9.33M $0.16 $0.18 $86.23M 0 -$0.79
us Cardiff Oncology CRDF US $1.26
-3.08
$86.15M $411.71K $1.25 $1.33 $86.15M 0 -$0.67
us OptimizeRx OPRX US $4.59
-1.92
$86.13M $395.88K $4.54 $4.80 $86.13M 12.75 $0.36
Neuronetics Neuronetics STIM US $1.23
+2.5
$85.59M $290.33K $1.17 $1.24 $85.59M 0 -$0.54
us Rapid Micro Biosystems RPID US $1.70
0
$84.70M $150.34K $1.69 $1.74 $84.70M 0 -$1.10
iBio iBio IBIO US $1.69
-2.87
$83.96M $196.26K $1.68 $1.74 $83.96M 0 -$0.56
us Burning Rock Biotech BNR US $7.80
+0.91
$82.26M $9.86K $7.50 $8.16 $82.26M 0 -$0.83
Heron Therapeutics Heron Therapeutics HRTX US $0.43
+0.72
$81.71M $1.89M $0.41 $0.43 $81.71M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.39
+1.94
$78.43M $18.41K $8.21 $8.44 $78.43M 0 -$13.86
Gain Therapeutics Gain Therapeutics GANX US $1.83
-1.08
$78.06M $268.16K $1.81 $1.90 $78.06M 0 -$0.58
us Definitive Healthcare DH US $0.74
-1.76
$77.87M $143.17K $0.72 $0.76 $77.87M 0 -$1.67
us Lumos Diagnostics LDXHF US $0.08
0
$75.48M $10.00K $0.08 $0.08 $75.48M 0 -$0.01
us Entera Bio ENTX US $1.49
+0.69
$73.45M $1.45M $1.28 $1.60 $73.45M 0 -$0.26
us Annovis Bio ANVS US $1.73
-2.54
$73.38M $449.22K $1.72 $1.79 $73.38M 0 -$1.71
SANUWAVE Health SANUWAVE Health SNWV US $8.42
-6.57
$72.40M $165.13K $8.38 $9.07 $72.40M 8.77 $0.96
us Sera Prognostics SERA US $1.84
-0.27
$72.25M $14.38K $1.84 $1.84 $72.25M 0 -$0.64
us Pliant Therapeutics PLRX US $1.17
+0.43
$72.14M $155.91K $1.15 $1.17 $72.14M 0 -$1.83
XBiotech XBiotech XBIT US $2.33
+0.87
$71.04M $10.33K $2.30 $2.34 $71.04M 0 -$1.31
electroCore electroCore ECOR US $8.45
+4.01
$70.06M $35.07K $7.93 $8.45 $70.06M 0 -$1.77
LENSAR LENSAR LNSR US $5.67
+0.27
$68.69M $10.71K $5.58 $5.78 $68.69M 0 -$0.55
us Edesa Biotech EDSA US $7.10
+4.26
$68.35M $61.39K $6.60 $7.27 $68.35M 0 -$1.31
Seres Therapeutics Seres Therapeutics MCRB US $7.05
+6.89
$68.32M $48.63K $6.72 $7.40 $68.32M 0 -$5.20
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us MediciNova MNOV US $1.36
+5
$67.19M $214.71K $1.27 $1.37 $67.19M 0 -$0.23
us BeyondSpring BYSI US $1.63
+0.93
$67.03M $2.06K $1.58 $1.63 $67.03M 0 -$0.24
us BioStem BSEM US $3.89
-2.75
$66.07M $10.70K $3.80 $3.92 $66.07M 4.42 $0.88
us Cingulate CING US $4.90
-0.81
$66.00M $128.82K $4.82 $4.99 $66.00M 0 -$4.33
us Botanix Pharmaceuticals BXPHF US $0.02
0
$65.61M $20.00K $0.02 $0.02 $65.61M 0 -$0.03
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.19
+3.95
$63.20M $539.95K $1.16 $1.26 $63.20M 0 -$1.48
us MiNK Therapeutics INKT US $12.50
+2.04
$62.27M $18.87K $11.88 $12.58 $62.27M 0 -$2.80
us Paradigm Biopharmaceuticals PBIGF US $0.10
-40.48
$61.25M $1.00K $0.15 $0.15 $61.25M 0 -$0.07
TScan Therapeutics TScan Therapeutics TCRX US $0.93
+7.7
$60.89M $383.76K $0.87 $0.95 $60.89M 0 -$0.96
us InterCure INCR US $1.06
-2.75
$60.58M $103.50K $1.04 $1.07 $60.58M 0 -$0.22
us Context Therapeutics Inc. CNTX US $0.66
+4.54
$60.50M $2.51M $0.59 $0.70 $60.50M 0 -$0.42
us Xtant Medical XTNT US $0.43
-1.93
$59.98M $19.80K $0.42 $0.43 $59.98M 42.76 $0.01
us Xilio Therapeutics XLO US $9.00
+0.67
$59.18M $19.48K $9.00 $9.30 $59.18M 0 -$2.28
KALA BIO KALA BIO KALA US $3.18
-10.17
$59.12M $49.18K $3.11 $3.52 $59.12M 0 -$102.01
Immutep Immutep IMMP US $0.40
+5.04
$58.39M $272.84K $0.37 $0.40 $58.39M 0 -$0.36
us Daxor DXR US $9.91
+4.32
$57.86M $1.45K $9.77 $9.95 $57.86M 6.04 $1.64
us Positron POSC US $1.76
-3.3
$57.81M $5.65K $1.76 $1.81 $57.81M 0 -$0.33
Pulmonx Pulmonx LUNG US $1.29
+1.97
$54.70M $304.64K $1.25 $1.30 $54.70M 0 -$1.30
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us PDS Biotechnology PDSB US $0.95
+0.87
$52.99M $243.98K $0.88 $0.97 $52.99M 0 -$0.66
us Instil Bio TIL US $7.68
+1.59
$52.09M $9.33K $7.56 $7.89 $52.09M 0 -$7.00
us Mereo BioPharma MREO US $0.33
+0.12
$51.94M $1.06M $0.32 $0.34 $51.94M 0 -$0.20
us Earth Science Tech ETST US $0.18
+0.99
$51.22M $20.99K $0.14 $0.17 $51.22M 17.77 $0.01
us DocGo DCGO US $0.51
-4.5
$50.32M $622.87K $0.51 $0.55 $50.32M 0 -$1.90
us Victory Square VSQTF US $0.48
+0.61
$50.03M $1.00K $0.49 $0.49 $50.03M 12.00 $0.04
us Decibel Cannabis Company DBCCF US $0.09
+1.88
$49.90M $28.00K $0.09 $0.09 $49.90M 0 -$0.01
us Veru VERU US $3.06
+3.38
$49.11M $188.57K $2.91 $3.07 $49.11M 0 -$0.80
us Lantern Pharma LTRN US $3.85
-0.9
$49.06M $39.06K $3.76 $3.88 $49.06M 0 -$1.45
us Cannabix BLOZF US $0.40
-8.33
$48.54M $7.66K $0.40 $0.40 $48.54M 0 -$0.04
Myomo Myomo MYO US $1.24
-0.8
$47.91M $552.94K $1.21 $1.29 $47.91M 0 -$0.36
us Nortech Systems Incorporated NSYS US $16.97
-3.52
$47.42M $7.62K $16.95 $17.45 $47.42M 44.65 $0.38
us Theralase TLTFF US $0.17
+6.25
$46.89M $25.00K $0.17 $0.17 $46.89M 0 -$0.01
us Pacific Software PFSF US $0.06
+9.09
$46.41M $10.00K $0.06 $0.06 $46.41M 0 $0.00
Sensus Healthcare Sensus Healthcare SRTS US $2.75
-0.7
$45.28M $2.67K $2.73 $2.79 $45.28M 0 -$0.47
us Interpace Biosciences IDXG US $1.63
0
$45.15M $15.00 $1.63 $1.63 $45.15M 1.87 $0.87
Vext Science Vext Science VEXTF US $0.18
+0.37
$44.18M $29.50K $0.17 $0.18 $44.18M 0 -$0.06
us ProText Mobility TXTM US $0.00
-9.09
$43.96M $1.62M $0.00 $0.01 $43.96M 0.0045 $1.11
DarioHealth DarioHealth DRIO US $6.00
-5.36
$43.87M $7.98K $6.00 $6.30 $43.87M 0 -$8.50
us Charlotte's Web CWBHF US $0.27
-9.5
$43.75M $90.03K $0.27 $0.30 $43.75M 0 -$0.23
us Sernova Biotherapeutics SEOVF US $0.12
+9.09
$43.38M $14.50K $0.11 $0.11 $43.38M 0 -$0.03
Covalon Covalon CVALF US $1.57
+1.95
$43.36M $4.00K $1.57 $1.58 $43.36M 39.25 $0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency