Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxart
VXRT
US
|
$0.52 — |
-4.55
|
$127.07M — | $147.92K — | $0.49 — | $0.55 — | $127.07M — | 3.28 | $0.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.19 — |
-0.9
|
$126.80M — | $412.59K — | $2.16 — | $2.23 — | $126.80M — | 8.11 | $0.27 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.29 — |
-2.54
|
$126.75M — | $132.96K — | $7.05 — | $7.43 — | $126.75M — | 0 | -$1.15 — | ||
MaxCyte
MXCT
US
|
$1.18 — |
-0.42
|
$125.87M — | $486.70K — | $1.16 — | $1.23 — | $125.87M — | 0 | -$0.36 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.06 — |
+0.49
|
$124.26M — | $1.88M — | $2.00 — | $2.21 — | $124.26M — | 0 | -$0.45 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
0
|
$122.19M — | $133.84K — | $1.05 — | $1.09 — | $122.19M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.81 — |
-1.89
|
$121.90M — | $626.40K — | $1.78 — | $1.90 — | $121.90M — | 0 | -$0.26 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.82 — |
-5.21
|
$117.57M — | $169.62K — | $3.78 — | $4.06 — | $117.57M — | 0 | -$1.56 — | ||
Oncolytics Biotech
ONCY
US
|
$0.97 — |
+5.55
|
$115.55M — | $790.29K — | $0.91 — | $0.98 — | $115.55M — | 0 | -$0.32 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
+0.17
|
$114.59M — | $18.50K — | $1.20 — | $1.20 — | $114.59M — | 14.50 | $0.08 — | ||
|
Cue Biopharma
CUE
US
|
$26.01 — |
-15.36
|
$109.25M — | $59.10K — | $26.01 — | $30.56 — | $109.25M — | 0 | -$4.53 — | ||
Exagen
XGN
US
|
$4.50 — |
+1.82
|
$108.73M — | $69.06K — | $4.31 — | $4.60 — | $108.73M — | 0 | -$0.90 — | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
+1.16
|
$108.72M — | $26.33K — | $0.42 — | $0.43 — | $108.72M — | 0 | $0.00 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+1.36
|
$107.68M — | $258.05K — | $0.75 — | $0.80 — | $107.68M — | 0 | -$0.27 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.51 — |
-6.48
|
$105.43M — | $1.38M — | $1.50 — | $1.67 — | $105.43M — | 0 | -$1.16 — | ||
|
Fortress Biotech
FBIO
US
|
$3.14 — |
+1.95
|
$104.31M — | $663.49K — | $3.02 — | $3.24 — | $104.31M — | 0.97 | $3.23 — | ||
Atara Biotherapeutics
ATRA
US
|
$11.43 — |
+7.73
|
$102.99M — | $65.46K — | $10.43 — | $11.50 — | $102.99M — | 0 | -$1.22 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.80 — |
+2.89
|
$99.64M — | $25.19K — | $5.33 — | $5.92 — | $99.64M — | 0 | -$1.10 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
PolyPid
PYPD
US
|
$5.06 — |
-1.38
|
$97.02M — | $224.62K — | $4.92 — | $5.12 — | $97.02M — | 0 | -$1.74 — | ||
Seer
SEER
US
|
$1.74 — |
-1.14
|
$95.67M — | $53.16K — | $1.72 — | $1.78 — | $95.67M — | 0 | -$1.24 — | ||
|
Ascend Wellness
AAWH
US
|
$0.47 — |
-9.96
|
$95.43M — | $37.27K — | $0.45 — | $0.50 — | $95.43M — | 0 | -$0.64 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.77 — |
-0.01
|
$94.23M — | $72.33K — | $2.70 — | $2.87 — | $94.23M — | 0 | -$0.30 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.87 — |
-4.33
|
$94.21M — | $500.00 — | $2.83 — | $2.87 — | $94.21M — | 0 | -$0.02 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.14 — |
+2.7
|
$93.79M — | $737.22K — | $1.09 — | $1.16 — | $93.79M — | 0 | -$1.58 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.64 — |
+1.55
|
$93.69M — | $1.28M — | $1.61 — | $1.69 — | $93.69M — | 0 | -$0.77 — | ||
Rallybio
RLYB
US
|
$15.84 — |
-0.56
|
$91.87M — | $55.80K — | $15.63 — | $15.91 — | $91.87M — | 0 | -$1.36 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
+2.03
|
$90.74M — | $266.60K — | $1.22 — | $1.28 — | $90.74M — | 0 | -$0.55 — | ||
Jushi
JUSHF
US
|
$0.45 — |
-3.83
|
$90.26M — | $16.98K — | $0.42 — | $0.46 — | $90.26M — | 0 | -$0.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.95 — |
+0.41
|
$89.72M — | $4.39K — | $4.95 — | $5.01 — | $89.72M — | 0 | -$0.64 — | ||
|
ImmuCell
ICCC
US
|
$9.77 — |
+0.21
|
$88.34M — | $18.04K — | $9.63 — | $9.85 — | $88.34M — | 0 | -$0.07 — | ||
|
Outset Medical
OM
US
|
$4.75 — |
-2.66
|
$88.05M — | $73.83K — | $4.73 — | $4.99 — | $88.05M — | 0 | -$2.74 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.80 — |
+4.13
|
$86.90M — | $42.86K — | $5.50 — | $5.95 — | $86.90M — | 0 | -$0.49 — | ||
|
Champions Oncology
CSBR
US
|
$6.25 — |
-1.81
|
$86.79M — | $3.16K — | $6.17 — | $6.44 — | $86.79M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
-3.08
|
$86.15M — | $428.96K — | $1.25 — | $1.33 — | $86.15M — | 0 | -$0.67 — | ||
|
OptimizeRx
OPRX
US
|
$4.56 — |
-2.56
|
$85.57M — | $419.61K — | $4.54 — | $4.80 — | $85.57M — | 12.66 | $0.36 — | ||
Neuronetics
STIM
US
|
$1.23 — |
+2.34
|
$85.45M — | $300.98K — | $1.17 — | $1.24 — | $85.45M — | 0 | -$0.54 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+5.78
|
$84.91M — | $9.69M — | $0.16 — | $0.18 — | $84.91M — | 0 | -$0.79 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
0
|
$84.70M — | $150.34K — | $1.69 — | $1.74 — | $84.70M — | 0 | -$1.10 — | ||
iBio
IBIO
US
|
$1.68 — |
-3.74
|
$83.21M — | $221.75K — | $1.67 — | $1.74 — | $83.21M — | 0 | -$0.56 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.80 — |
+0.91
|
$82.26M — | $10.07K — | $7.50 — | $8.16 — | $82.26M — | 0 | -$0.83 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-0.63
|
$80.61M — | $2.02M — | $0.41 — | $0.43 — | $80.61M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.39 — |
+1.94
|
$78.43M — | $18.41K — | $8.21 — | $8.44 — | $78.43M — | 0 | -$13.86 — | ||
Gain Therapeutics
GANX
US
|
$1.82 — |
-1.35
|
$77.84M — | $282.18K — | $1.81 — | $1.90 — | $77.84M — | 0 | -$0.58 — | ||
|
Definitive Healthcare
DH
US
|
$0.74 — |
-1.96
|
$77.71M — | $146.00K — | $0.72 — | $0.76 — | $77.71M — | 0 | -$1.67 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Annovis Bio
ANVS
US
|
$1.74 — |
-1.98
|
$73.81M — | $515.23K — | $1.72 — | $1.79 — | $73.81M — | 0 | -$1.71 — | ||
|
Entera Bio
ENTX
US
|
$1.50 — |
+1.02
|
$73.69M — | $1.51M — | $1.28 — | $1.60 — | $73.69M — | 0 | -$0.26 — | ||
SANUWAVE Health
SNWV
US
|
$8.52 — |
-5.43
|
$73.26M — | $180.66K — | $8.38 — | $9.07 — | $73.26M — | 8.87 | $0.96 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.18 — |
+1.29
|
$72.76M — | $277.71K — | $1.15 — | $1.18 — | $72.76M — | 0 | -$1.83 — | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-0.27
|
$72.25M — | $14.61K — | $1.84 — | $1.84 — | $72.25M — | 0 | -$0.64 — | ||
XBiotech
XBIT
US
|
$2.33 — |
+0.87
|
$71.04M — | $20.15K — | $2.30 — | $2.35 — | $71.04M — | 0 | -$1.31 — | ||
LENSAR
LNSR
US
|
$5.70 — |
+0.71
|
$68.99M — | $11.13K — | $5.58 — | $5.78 — | $68.99M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.28 — |
+1.97
|
$68.69M — | $47.76K — | $7.93 — | $8.45 — | $68.69M — | 0 | -$1.77 — | ||
Seres Therapeutics
MCRB
US
|
$7.02 — |
+6.31
|
$67.96M — | $52.21K — | $6.72 — | $7.40 — | $67.96M — | 0 | -$5.20 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.63 — |
+0.93
|
$67.03M — | $2.06K — | $1.58 — | $1.63 — | $67.03M — | 0 | -$0.24 — | ||
|
MediciNova
MNOV
US
|
$1.36 — |
+4.62
|
$66.94M — | $216.29K — | $1.27 — | $1.37 — | $66.94M — | 0 | -$0.23 — | ||
|
Edesa Biotech
EDSA
US
|
$6.88 — |
+1.03
|
$66.23M — | $81.98K — | $6.60 — | $7.27 — | $66.23M — | 0 | -$1.31 — | ||
|
Cingulate
CING
US
|
$4.88 — |
-1.11
|
$65.80M — | $134.28K — | $4.82 — | $4.99 — | $65.80M — | 0 | -$4.33 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.19 — |
+3.95
|
$63.20M — | $556.11K — | $1.16 — | $1.26 — | $63.20M — | 0 | -$1.48 — | ||
|
BioStem
BSEM
US
|
$3.72 — |
-7
|
$63.18M — | $12.80K — | $3.72 — | $3.92 — | $63.18M — | 4.22 | $0.88 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.50 — |
+2.04
|
$62.27M — | $18.95K — | $11.88 — | $12.58 — | $62.27M — | 0 | -$2.80 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.10 — |
-40.48
|
$61.25M — | $1.00K — | $0.15 — | $0.15 — | $61.25M — | 0 | -$0.07 — | ||
|
InterCure
INCR
US
|
$1.06 — |
-2.29
|
$60.87M — | $111.95K — | $1.04 — | $1.07 — | $60.87M — | 0 | -$0.22 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+7.5
|
$60.78M — | $392.35K — | $0.87 — | $0.95 — | $60.78M — | 0 | -$0.96 — | ||
|
Daxor
DXR
US
|
$10.41 — |
+9.58
|
$60.78M — | $2.45K — | $9.77 — | $10.41 — | $60.78M — | 6.34 | $1.64 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.66 — |
+4.52
|
$60.49M — | $2.54M — | $0.59 — | $0.70 — | $60.49M — | 0 | -$0.42 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-1.5
|
$60.24M — | $20.16K — | $0.42 — | $0.43 — | $60.24M — | 42.95 | $0.01 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.00 — |
+0.67
|
$59.18M — | $19.68K — | $9.00 — | $9.30 — | $59.18M — | 0 | -$2.28 — | ||
|
Positron
POSC
US
|
$1.78 — |
-2.2
|
$58.47M — | $28.65K — | $1.75 — | $1.81 — | $58.47M — | 0 | -$0.33 — | ||
KALA BIO
KALA
US
|
$3.13 — |
-11.52
|
$58.19M — | $50.83K — | $3.11 — | $3.52 — | $58.19M — | 0 | -$102.01 — | ||
Immutep
IMMP
US
|
$0.39 — |
+4.51
|
$58.11M — | $308.43K — | $0.37 — | $0.40 — | $58.11M — | 0 | -$0.36 — | ||
Pulmonx
LUNG
US
|
$1.30 — |
+2.35
|
$54.90M — | $316.28K — | $1.25 — | $1.30 — | $54.90M — | 0 | -$1.30 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.94 — |
-0.3
|
$52.38M — | $250.24K — | $0.88 — | $0.97 — | $52.38M — | 0 | -$0.66 — | ||
|
Instil Bio
TIL
US
|
$7.67 — |
+1.39
|
$51.98M — | $9.90K — | $7.56 — | $7.89 — | $51.98M — | 0 | -$7.00 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
0
|
$51.88M — | $1.13M — | $0.32 — | $0.34 — | $51.88M — | 0 | -$0.20 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.99
|
$51.22M — | $20.99K — | $0.14 — | $0.17 — | $51.22M — | 17.77 | $0.01 — | ||
|
DocGo
DCGO
US
|
$0.51 — |
-4.8
|
$50.16M — | $649.18K — | $0.50 — | $0.55 — | $50.16M — | 0 | -$1.90 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+0.61
|
$50.03M — | $1.00K — | $0.49 — | $0.49 — | $50.03M — | 12.00 | $0.04 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.09 — |
+1.88
|
$49.90M — | $28.00K — | $0.09 — | $0.09 — | $49.90M — | 0 | -$0.01 — | ||
|
Lantern Pharma
LTRN
US
|
$3.85 — |
-0.9
|
$49.06M — | $39.38K — | $3.76 — | $3.88 — | $49.06M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$3.04 — |
+2.53
|
$48.71M — | $205.48K — | $2.91 — | $3.07 — | $48.71M — | 0 | -$0.80 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
-8.33
|
$48.54M — | $7.66K — | $0.40 — | $0.40 — | $48.54M — | 0 | -$0.04 — | ||
Myomo
MYO
US
|
$1.24 — |
-0.8
|
$47.91M — | $636.34K — | $1.21 — | $1.29 — | $47.91M — | 0 | -$0.36 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.97 — |
-3.52
|
$47.42M — | $7.68K — | $16.95 — | $17.45 — | $47.42M — | 44.65 | $0.38 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+6.25
|
$46.89M — | $25.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
+9.09
|
$46.41M — | $10.00K — | $0.06 — | $0.06 — | $46.41M — | 0 | $0.00 — | ||
Sensus Healthcare
SRTS
US
|
$2.78 — |
+0.36
|
$45.76M — | $3.04K — | $2.73 — | $2.79 — | $45.76M — | 0 | -$0.47 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
0
|
$45.15M — | $15.00 — | $1.63 — | $1.63 — | $45.15M — | 1.87 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-7.27
|
$44.84M — | $3.86M — | $0.00 — | $0.01 — | $44.84M — | 0.0045 | $1.11 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+0.37
|
$44.18M — | $29.50K — | $0.17 — | $0.18 — | $44.18M — | 0 | -$0.06 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.27 — |
-9.5
|
$43.75M — | $90.03K — | $0.27 — | $0.30 — | $43.75M — | 0 | -$0.23 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.12 — |
+9.09
|
$43.38M — | $14.50K — | $0.11 — | $0.11 — | $43.38M — | 0 | -$0.03 — | ||
Covalon
CVALF
US
|
$1.57 — |
+1.95
|
$43.36M — | $4.00K — | $1.57 — | $1.58 — | $43.36M — | 39.25 | $0.04 — | ||
DarioHealth
DRIO
US
|
$5.86 — |
-7.57
|
$42.85M — | $8.20K — | $5.86 — | $6.30 — | $42.85M — | 0 | -$8.50 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||