Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enanta Pharmaceuticals ENTA | $4.64 — |
-1.9
|
$98.98M — | $425.87K — | $4.23 — | $4.78 — | $98.98M — | 0 | -$4.95 — | |
| KORU Medical Systems KRMD | $2.14 — |
-6.14
|
$98.35M — | $226.45K — | $2.11 — | $2.29 — | $98.35M — | 0 | -$0.13 — | |
| XBiotech XBIT | $3.15 — |
+9.76
|
$96.04M — | $79.94K — | $2.76 — | $3.31 — | $96.04M — | 0 | -$1.26 — | |
| Coherus BioSciences CHRS | $0.8199 — |
+5.08
|
$95.21M — | $2.35M — | $0.7399 — | $0.9 — | $95.21M — | 3.28 | $0.25 — | |
| SELLAS Life Sciences SLS | $1.04 — |
0
|
$94.48M — | $1.66M — | $0.9499 — | $1.07 — | $94.48M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $1.33 — |
+1.53
|
$94.42M — | $1.31M — | $1.17 — | $1.34 — | $94.42M — | 0 | -$1.52 — | |
| P3 Health Partners PIII | $0.17 — |
-0.58
|
$94.36M — | $939.89K — | $0.1499 — | $0.17 — | $94.36M — | 0 | -$1.08 — | |
| OptiNose OPTN | $9.1 — |
0
|
$92.13M — | $225.65K — | $8.96 — | $9.15 — | $92.13M — | 0 | -$2.12 — | |
| Lineage Cell Therapeutics LCTX | $0.4 — |
-7.45
|
$91.39M — | $1.83M — | $0.38 — | $0.4199 — | $91.39M — | 0 | -$0.09 — | |
| Nektar Therapeutics NKTR | $0.4899 — |
-11.14
|
$91.27M — | $4.36M — | $0.4699 — | $0.55 — | $91.27M — | 0 | -$0.58 — | |
| Quipt Home Medical QIPT | $2.1 — |
+2.94
|
$90.89M — | $208.22K — | $1.86 — | $2.12 — | $90.89M — | 0 | -$0.15 — | |
| Instil Bio TIL | $13.88 — |
-5
|
$90.58M — | $91.96K — | $12.95 — | $14.47 — | $90.58M — | 0 | -$11.39 — | |
| Rapid Micro Biosystems RPID | $2.05 — |
-6.39
|
$88.64M — | $273.93K — | $1.9 — | $2.21 — | $88.64M — | 0 | -$1.08 — | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
0
|
$85.79M — | $62.6K — | $2.04 — | $2.12 — | $85.79M — | 0 | -$0.48 — | |
| Immunic IMUX | $0.9399 — |
-5.21
|
$85.03M — | $768.74K — | $0.9 — | $0.9799 — | $85.03M — | 0 | -$1 — | |
| Biodesix BDSX | $0.5799 — |
+1.54
|
$84.55M — | $347.74K — | $0.51 — | $0.6099 — | $84.55M — | 0 | -$0.33 — | |
| Galectin Therapeutics GALT | $1.33 — |
+0.38
|
$83.71M — | $296.62K — | $1.26 — | $1.48 — | $83.71M — | 0 | -$0.76 — | |
| Atossa Therapeutics ATOS | $0.65 — |
+7.75
|
$83.66M — | $1.03M — | $0.55 — | $0.65 — | $83.66M — | 0 | -$0.2 — | |
| Veru VERU | $0.5699 — |
+0.02
|
$83.42M — | $1.43M — | $0.51 — | $0.5999 — | $83.42M — | 0 | -$0.21 — | |
| Zentalis Pharmaceuticals ZNTL | $1.16 — |
-0.85
|
$83.3M — | $943.25K — | $1.09 — | $1.2 — | $83.3M — | 0 | -$2.33 — | |
| Editas Medicine EDIT | $1 — |
-2.91
|
$82.98M — | $4.65M — | $0.91 — | $1.05 — | $82.98M — | 0 | -$2.88 — | |
| FONAR FONR | $13 — |
-2.84
|
$82.3M — | $20.22K — | $13 — | $13.84 — | $82.3M — | 11.30 | $1.15 — | |
| So-Young SY | $0.8199 — |
+1.07
|
$82.28M — | $60.63K — | $0.76 — | $0.8599 — | $82.28M — | 0 | -$0.79 — | |
| OncoCyte OCX | $2.84 — |
+2.53
|
$81.22M — | $38.07K — | $2.63 — | $2.91 — | $81.22M — | 0 | -$4.66 — | |
| Exicure XCUR | $12.8 — |
+0.71
|
$80.87M — | $3.63K — | $12.3 — | $13.25 — | $80.87M — | 0 | -$4.75 — | |
| Anixa Biosciences ANIX | $2.49 — |
-1.58
|
$80.17M — | $61.81K — | $2.36 — | $2.6 — | $80.17M — | 0 | -$0.39 — | |
| Inotiv NOTV | $2.36 — |
+0.43
|
$79.93M — | $484.84K — | $2.18 — | $2.55 — | $79.93M — | 0 | -$4.61 — | |
| Theratechnologies THTX | $1.64 — |
+10.81
|
$79.05M — | $497.59K — | $1.42 — | $1.7 — | $79.05M — | 0 | -$0.17 — | |
| Arch Biopartners ACHFF | $1.19 — |
-2.46
|
$79.02M — | $200 — | $1.19 — | $1.19 — | $79.02M — | 0 | -$0.04 — | |
| Tenaya Therapeutics TNYA | $0.4799 — |
-3.75
|
$78.06M — | $5.05M — | $0.44 — | $0.52 — | $78.06M — | 0 | -$1.31 — | |
| Achieve Life Sciences ACHV | $2.23 — |
+2.06
|
$77.17M — | $322.8K — | $2.04 — | $2.45 — | $77.17M — | 0 | -$1.24 — | |
| Black Diamond Therapeutics BDTX | $1.36 — |
-2.86
|
$77.06M — | $2.88M — | $1.25 — | $1.43 — | $77.06M — | 0 | -$1.27 — | |
| InspireMD NSPR | $2.59 — |
-1.89
|
$76.9M — | $34.73K — | $2.18 — | $2.64 — | $76.9M — | 0 | -$0.76 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.66M — | $196.7K — | $0.33 — | $0.3499 — | $76.66M — | 0 | $0 — | |
| Pliant Therapeutics PLRX | $1.25 — |
-6.72
|
$76.55M — | $1.68M — | $1.21 — | $1.36 — | $76.55M — | 0 | -$3.47 — | |
| Cannara Biotech LOVFF | $0.8299 — |
-4.67
|
$75.94M — | $8K — | $0.8699 — | $0.8699 — | $75.94M — | 13.86 | $0.06 — | |
| Adverum Biotechnologies ADVM | $3.63 — |
-5.96
|
$75.51M — | $223.97K — | $3.41 — | $3.86 — | $75.51M — | 0 | -$5.95 — | |
| Biomea Fusion BMEA | $2.01 — |
-5.42
|
$75.33M — | $987.65K — | $1.89 — | $2.21 — | $75.33M — | 0 | -$3.83 — | |
| Entera Bio ENTX | $1.63 — |
+1.87
|
$74.04M — | $81K — | $1.5 — | $1.64 — | $74.04M — | 0 | -$0.25 — | |
| Sensus Healthcare SRTS | $4.48 — |
+0.45
|
$73.9M — | $140.15K — | $4.11 — | $4.51 — | $73.9M — | 10.92 | $0.41 — | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.94
|
$73.24M — | $449.12K — | $0.77 — | $0.9499 — | $73.24M — | 0 | -$0.36 — | |
| Aerovate Therapeutics AVTE | $2.52 — |
+1.2
|
$73.04M — | $168.08K — | $2.49 — | $2.57 — | $73.04M — | 0 | -$2.44 — | |
| Exagen XGN | $4.08 — |
+1.24
|
$73.02M — | $99.31K — | $3.82 — | $4.28 — | $73.02M — | 0 | -$0.83 — | |
| Adagene ADAG | $1.54 — |
-4.35
|
$72.55M — | $11.84K — | $1.49 — | $1.6 — | $72.55M — | 0 | -$0.74 — | |
| Vigil Neuroscience VIGL | $1.54 — |
-1.28
|
$71.87M — | $98.74K — | $1.35 — | $1.62 — | $71.87M — | 0 | -$2.07 — | |
| TScan Therapeutics TCRX | $1.26 — |
+14.55
|
$71.3M — | $1.02M — | $1.06 — | $1.31 — | $71.3M — | 0 | -$1.14 — | |
| MDxHealth SA MDXH | $1.44 — |
-2.7
|
$71.28M — | $59.08K — | $1.4 — | $1.47 — | $71.28M — | 0 | -$1.16 — | |
| Vaxart VXRT | $0.3099 — |
-7.55
|
$70.91M — | $3.12M — | $0.2899 — | $0.34 — | $70.91M — | 0 | -$0.33 — | |
| Caribou Biosciences CRBU | $0.76 — |
-1.32
|
$70.44M — | $1.78M — | $0.66 — | $0.78 — | $70.44M — | 0 | -$1.65 — | |
| MacroGenics MGNX | $1.1 — |
+3.77
|
$69.4M — | $2.04M — | $0.9899 — | $1.12 — | $69.4M — | 0 | -$1.07 — | |
| PetMed Express PETS | $3.32 — |
-5.41
|
$68.58M — | $156.31K — | $3.26 — | $3.51 — | $68.58M — | 332.00 | $0.01 — | |
| Milestone Scientific MLSS | $0.88 — |
+1.16
|
$68.55M — | $60.34K — | $0.8199 — | $0.9 — | $68.55M — | 0 | -$0.06 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-10.57
|
$68.43M — | $61.79K — | $0.05 — | $0.05999 — | $68.43M — | 0 | -$0.01 — | |
| Vor Biopharma VOR | $0.54 — |
-4.13
|
$67.88M — | $235.42K — | $0.5 — | $0.5699 — | $67.88M — | 0 | -$1.7 — | |
| InflaRx IFRX | $1.01 — |
0
|
$67.8M — | $450.44K — | $0.9 — | $1.08 — | $67.8M — | 0 | -$0.85 — | |
| Ascend Wellness AAWH | $0.32 — |
-2.32
|
$67.52M — | $21.9K — | $0.32 — | $0.3499 — | $67.52M — | 0 | -$0.4 — | |
| IGM Biosciences IGMS | $1.12 — |
-0.88
|
$66.95M — | $181.2K — | $1 — | $1.2 — | $66.95M — | 0 | -$3.24 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.66
|
$65.95M — | $1.21M — | $0.25 — | $0.28 — | $65.95M — | 0 | -$0.3 — | |
| Rani Therapeutics RANI | $1.12 — |
-7.44
|
$65.79M — | $337.15K — | $1.03 — | $1.16 — | $65.79M — | 0 | -$1.05 — | |
| Zynex ZYXI | $2.16 — |
0
|
$65.29M — | $341.21K — | $1.93 — | $2.17 — | $65.29M — | 24.00 | $0.09 — | |
| Clearside Biomedical CLSD | $0.8499 — |
-1.82
|
$65.21M — | $363.51K — | $0.8199 — | $0.9399 — | $65.21M — | 0 | -$0.47 — | |
| IceCure Medical ICCM | $1.11 — |
-2.63
|
$65.06M — | $256.05K — | $1.06 — | $1.18 — | $65.06M — | 0 | -$0.3 — | |
| Assembly Biosciences ASMB | $8.63 — |
-0.92
|
$64.75M — | $42.03K — | $7.76 — | $8.95 — | $64.75M — | 0 | -$6.69 — | |
| ESSA Pharma EPIX | $1.44 — |
-2.7
|
$63.92M — | $175.85K — | $1.42 — | $1.5 — | $63.92M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.49 — |
-3.06
|
$63.83M — | $5.3K — | $3.35 — | $3.63 — | $63.83M — | 0 | -$0.53 — | |
| Corbus Pharmaceuticals CRBP | $5.21 — |
+3.78
|
$63.73M — | $244.56K — | $4.64 — | $5.23 — | $63.73M — | 0 | -$3.68 — | |
| Acumen Pharmaceuticals ABOS | $1.05 — |
+7.37
|
$63.6M — | $306.59K — | $0.93 — | $1.06 — | $63.6M — | 0 | -$1.71 — | |
| Cassava Sciences SAVA | $1.31 — |
+0.77
|
$63.28M — | $1.39M — | $1.21 — | $1.43 — | $63.28M — | 0 | -$1.46 — | |
| Xtant Medical XTNT | $0.45 — |
-3.21
|
$63.26M — | $8.62K — | $0.45 — | $0.4699 — | $63.26M — | 0 | -$0.12 — | |
| United Health Products UEEC | $0.25 — |
-7.41
|
$63.1M — | $44.93K — | $0.2399 — | $0.27 — | $63.1M — | 0 | -$0.01 — | |
| Vistagen Therapeutics VTGN | $2.17 — |
-7.66
|
$62.63M — | $213.93K — | $2.09 — | $2.3 — | $62.63M — | 0 | -$1.48 — | |
| Shattuck Labs STTK | $1.3 — |
+77.35
|
$62.27M — | $3.28M — | $0.6899 — | $1.49 — | $62.27M — | 0 | -$1.49 — | |
| Cytosorbents CTSO | $0.9899 — |
+2.11
|
$61.91M — | $50.96K — | $0.93 — | $1.01 — | $61.91M — | 0 | -$0.38 — | |
| InterCure INCR | $1.31 — |
+2.34
|
$61.78M — | $18.66K — | $1.27 — | $1.43 — | $61.78M — | 0 | -$0.39 — | |
| Avalo Therapeutics AVTX | $5.76 — |
-0.69
|
$61.47M — | $34.24K — | $5 — | $5.88 — | $61.47M — | 0 | -$20.91 — | |
| Sutro Biopharma STRO | $0.7199 — |
+32.36
|
$60.11M — | $4.43M — | $0.55 — | $0.78 — | $60.11M — | 0 | -$2.96 — | |
| IO Biotech IOBT | $0.91 — |
-7.54
|
$59.95M — | $262.87K — | $0.8499 — | $0.9499 — | $59.95M — | 0 | -$1.45 — | |
| Forian FORA | $1.92 — |
0
|
$59.55M — | $11.76K — | $1.87 — | $1.93 — | $59.55M — | 0 | -$0.15 — | |
| Ventyx Biosciences VTYX | $0.8399 — |
-11.03
|
$59.47M — | $3.61M — | $0.78 — | $0.9699 — | $59.47M — | 0 | -$1.97 — | |
| Verrica Pharmaceuticals VRCA | $0.65 — |
+21.75
|
$59.23M — | $1.44M — | $0.46 — | $0.65 — | $59.23M — | 0 | -$1.48 — | |
| Pyxis Oncology PYXS | $0.9599 — |
+4.97
|
$58.93M — | $618.03K — | $0.8399 — | $0.9799 — | $58.93M — | 0 | -$1.32 — | |
| MediciNova MNOV | $1.2 — |
-3.23
|
$58.86M — | $17.14K — | $1.13 — | $1.26 — | $58.86M — | 0 | -$0.23 — | |
| Akoya Biosciences AKYA | $1.17 — |
0
|
$58.29M — | $238.71K — | $1.01 — | $1.19 — | $58.29M — | 0 | -$1.12 — | |
| 111 YI | $6.8 — |
-7.1
|
$58.25M — | $38.53K — | $6.33 — | $7.23 — | $58.25M — | 0 | -$1.05 — | |
| Cabaletta Bio CABA | $1.15 — |
+3.15
|
$58.1M — | $1.09M — | $0.9899 — | $1.19 — | $58.1M — | 0 | -$2.34 — | |
| Inozyme Pharma INZY | $0.9 — |
+10.07
|
$58.07M — | $646.04K — | $0.7199 — | $0.9499 — | $58.07M — | 0 | -$1.62 — | |
| Inovio Pharmaceuticals INO | $1.58 — |
+1.28
|
$57.93M — | $1.28M — | $1.44 — | $1.62 — | $57.93M — | 0 | -$3.95 — | |
| Cumberland Pharmaceuticals CPIX | $4.11 — |
-2.84
|
$57.41M — | $9.3K — | $4.04 — | $4.29 — | $57.41M — | 0 | -$0.46 — | |
| Nutriband NTRB | $5.09 — |
-5.74
|
$56.53M — | $43.8K — | $4.51 — | $5.3 — | $56.53M — | 0 | -$0.71 — | |
| Assertio ASRT | $0.5899 — |
-6.19
|
$56.35M — | $667.92K — | $0.5699 — | $0.6199 — | $56.35M — | 0 | -$0.23 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
-2.37
|
$55.65M — | $96.66K — | $1.45 — | $1.73 — | $55.65M — | 0 | -$0.73 — | |
| Unicycive Therapeutics UNCY | $0.46 — |
-10.68
|
$55.16M — | $2.71M — | $0.45 — | $0.51 — | $55.16M — | 0 | -$0.56 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Context Therapeutics Inc. CNTX | $0.6099 — |
+0.98
|
$54.27M — | $138.41K — | $0.5699 — | $0.6199 — | $54.27M — | 0 | -$0.46 — | |
| EDAP TMS EDAP | $1.45 — |
-9.94
|
$54.22M — | $168.44K — | $1.4 — | $1.76 — | $54.22M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $3.57 — |
-6.3
|
$53.63M — | $310.06K — | $3.38 — | $3.76 — | $53.63M — | 0 | -$4.89 — | |
| Microbot Medical MBOT | $1.51 — |
+1.34
|
$52.46M — | $955.33K — | $1.37 — | $1.59 — | $52.46M — | 0 | -$0.73 — | |
| Owlet OWLT | $3.15 — |
+12.5
|
$52.18M — | $57.5K — | $2.75 — | $3.37 — | $52.18M — | 0 | -$1.57 — | |
| Positron POSC | $1.9 — |
+11.76
|
$51.88M — | $3.16K — | $1.57 — | $2 — | $51.88M — | 0.44 | $4.28 — | |
| Vivos RDGL | $0.11 — |
-1.05
|
$51.5M — | $180.45K — | $0.11 — | $0.1199 — | $51.5M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||