Result Page 7 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myomo MYO | $3.19 — |
+2.41
|
$114.59M — | $237.52K — | $3.05 — | $3.19 — | $114.59M — | 0 | -$0.14 — | |
| Sangamo Therapeutics SGMO | $0.46 — |
-3.74
|
$111.81M — | $2.41M — | $0.45 — | $0.4899 — | $111.81M — | 0 | -$0.36 — | |
| InfuSystem INFU | $5.3 — |
-2.13
|
$111.06M — | $91.96K — | $5.17 — | $5.55 — | $111.06M — | 35.29 | $0.15 — | |
| Vaxart VXRT | $0.4799 — |
+2.87
|
$108.82M — | $727.11K — | $0.4699 — | $0.4799 — | $108.82M — | 0 | -$0.26 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
+1.09
|
$108.61M — | $177.98K — | $0.8299 — | $0.8599 — | $108.61M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $3.13 — |
+2.96
|
$108.56M — | $78.1K — | $3.06 — | $3.19 — | $108.56M — | 0 | -$1.35 — | |
| Imugene IUGNF | $0.01 — |
+4.48
|
$107.41M — | $100K — | $0.01 — | $0.01 — | $107.41M — | 0 | -$0.01 — | |
| Assembly Biosciences ASMB | $14 — |
+3.55
|
$106.93M — | $847 — | $13.7 — | $14 — | $106.93M — | 0 | -$6.2 — | |
| MDxHealth SA MDXH | $2.15 — |
+5.39
|
$106.42M — | $18.21K — | $2.08 — | $2.17 — | $106.42M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.84 — |
+2.95
|
$104.68M — | $210.68K — | $3.76 — | $3.85 — | $104.68M — | 0 | -$0.19 — | |
| Ironwood Pharmaceuticals IRWD | $0.64 — |
+12.11
|
$102.76M — | $1.93M — | $0.5699 — | $0.64 — | $102.76M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.13 — |
+0.71
|
$102.65M — | $833.54K — | $2.07 — | $2.22 — | $102.65M — | 0 | -$1.59 — | |
| Caribou Biosciences CRBU | $1.1 — |
+7.89
|
$102.31M — | $669.05K — | $1.03 — | $1.1 — | $102.31M — | 0 | -$1.62 — | |
| Agenus AGEN | $3.69 — |
-3.4
|
$101.17M — | $460.58K — | $3.64 — | $3.9 — | $101.17M — | 0.12 | $29.61 — | |
| Microbot Medical MBOT | $2.7 — |
+1.32
|
$98.04M — | $760.88K — | $2.64 — | $2.78 — | $98.04M — | 0 | -$0.64 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Xtant Medical XTNT | $0.6899 — |
-6.24
|
$96.24M — | $46.29K — | $0.68 — | $0.7299 — | $96.24M — | 0 | -$0.09 — | |
| Grown Rogue GRUSF | $0.3699 — |
0
|
$95.34M — | $31.94K — | $0.3699 — | $0.3699 — | $95.34M — | 0 | -$0.05 — | |
| C4 Therapeutics CCCC | $1.34 — |
-2.88
|
$95.15M — | $327.19K — | $1.34 — | $1.43 — | $95.15M — | 0 | -$1.48 — | |
| OncoCyte OCX | $3.3 — |
-2.08
|
$94.38M — | $20.57K — | $3.22 — | $3.37 — | $94.38M — | 0 | -$3.79 — | |
| MacroGenics MGNX | $1.49 — |
-1.32
|
$94M — | $107.06K — | $1.49 — | $1.58 — | $94M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
+1.78
|
$93.99M — | $39.76K — | $0.7299 — | $0.75 — | $93.99M — | 0 | -$0.54 — | |
| Cardiol Therapeutics CRDL | $1.14 — |
+3.22
|
$93.84M — | $78.57K — | $1.08 — | $1.14 — | $93.84M — | 0 | -$0.34 — | |
| Corbus Pharmaceuticals CRBP | $7.48 — |
+1.08
|
$91.53M — | $32.2K — | $7.36 — | $7.72 — | $91.53M — | 0 | -$4.24 — | |
| So-Young SY | $0.9 — |
+6.03
|
$90.2M — | $93.21K — | $0.8299 — | $0.9 — | $90.2M — | 0 | -$0.81 — | |
| Coherus BioSciences CHRS | $0.77 — |
+2.3
|
$89.67M — | $577.76K — | $0.75 — | $0.81 — | $89.67M — | 1.75 | $0.44 — | |
| FONAR FONR | $14.24 — |
+0.78
|
$89.66M — | $153.4K — | $13.8 — | $14.4 — | $89.66M — | 11.39 | $1.25 — | |
| Inotiv NOTV | $2.6 — |
+22.64
|
$89.32M — | $1.1M — | $2.16 — | $2.61 — | $89.32M — | 0 | -$3.12 — | |
| Cabaletta Bio CABA | $1.76 — |
+0.29
|
$89.05M — | $577.51K — | $1.71 — | $1.8 — | $89.05M — | 0 | -$2.54 — | |
| Adagene ADAG | $1.89 — |
+1.61
|
$89.04M — | $17.59K — | $1.8 — | $1.92 — | $89.04M — | 0 | -$0.74 — | |
| XBiotech XBIT | $2.91 — |
+2.46
|
$88.72M — | $14.37K — | $2.84 — | $2.94 — | $88.72M — | 0 | -$1.29 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+1.98
|
$88.31M — | $113.99K — | $2.02 — | $2.18 — | $88.31M — | 0 | -$0.71 — | |
| Zentalis Pharmaceuticals ZNTL | $1.22 — |
+1.25
|
$87.42M — | $250.37K — | $1.18 — | $1.23 — | $87.42M — | 0 | -$3.14 — | |
| Immunic IMUX | $0.9 — |
-1.42
|
$86.68M — | $373.22K — | $0.9 — | $0.9499 — | $86.68M — | 0 | -$0.95 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+16.67
|
$86.34M — | $1.31M — | $0.01 — | $0.02 — | $86.34M — | 0 | $0 — | |
| I-Mab IMAB | $1.05 — |
+6.06
|
$85.74M — | $148.37K — | $0.9899 — | $1.07 — | $85.74M — | 0 | -$0.55 — | |
| Entera Bio ENTX | $1.87 — |
-3.11
|
$85M — | $28.92K — | $1.8 — | $1.98 — | $85M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.27 — |
+3.25
|
$83.95M — | $300 — | $1.23 — | $1.23 — | $83.95M — | 0 | -$0.04 — | |
| InterCure INCR | $1.54 — |
0
|
$83.95M — | $10.15K — | $1.54 — | $1.56 — | $83.95M — | 0 | -$0.42 — | |
| Cannara Biotech LOVFF | $0.91 — |
-0.74
|
$83.85M — | $1K — | $0.92 — | $0.92 — | $83.85M — | 9.11 | $0.1 — | |
| Owlet OWLT | $5.07 — |
+2.5
|
$83.81M — | $8.67K — | $4.98 — | $5.15 — | $83.81M — | 0 | -$1.61 — | |
| Galectin Therapeutics GALT | $1.31 — |
+2.34
|
$82.91M — | $65.37K — | $1.29 — | $1.36 — | $82.91M — | 0 | -$0.72 — | |
| Champions Oncology CSBR | $5.91 — |
+1.9
|
$81.72M — | $36.85K — | $5.59 — | $5.94 — | $81.72M — | 13.13 | $0.45 — | |
| Anixa Biosciences ANIX | $2.53 — |
+1
|
$81.3M — | $70.95K — | $2.49 — | $2.72 — | $81.3M — | 0 | -$0.39 — | |
| Quipt Home Medical QIPT | $1.81 — |
0
|
$80.32M — | $336.55K — | $1.78 — | $1.88 — | $80.32M — | 0 | -$0.21 — | |
| Milestone Pharmaceuticals MIST | $1.5 — |
-2.58
|
$80.2M — | $966.05K — | $1.49 — | $1.59 — | $80.2M — | 0 | -$0.77 — | |
| Cumberland Pharmaceuticals CPIX | $5.36 — |
+5.51
|
$80.19M — | $25.06K — | $5.16 — | $5.36 — | $80.19M — | 0 | -$0.24 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.3
|
$79.95M — | $170.29K — | $0.05999 — | $0.05999 — | $79.95M — | 3.04 | $0.02 — | |
| Sutro Biopharma STRO | $0.9399 — |
+1.97
|
$79.23M — | $577.6K — | $0.88 — | $0.9599 — | $79.23M — | 0 | -$2.92 — | |
| Pliant Therapeutics PLRX | $1.29 — |
<0.01
|
$79.19M — | $379.19K — | $1.22 — | $1.3 — | $79.19M — | 0 | -$3.61 — | |
| Sensus Healthcare SRTS | $4.81 — |
+2.45
|
$79.02M — | $31.24K — | $4.65 — | $4.89 — | $79.02M — | 43.68 | $0.11 — | |
| TScan Therapeutics TCRX | $1.4 — |
+1.09
|
$78.94M — | $461.65K — | $1.33 — | $1.45 — | $78.94M — | 0 | -$1.08 — | |
| Zynex ZYXI | $2.61 — |
+9.21
|
$78.92M — | $153.84K — | $2.4 — | $2.61 — | $78.92M — | 0 | -$0.24 — | |
| Milestone Scientific MLSS | $0.9799 — |
-1.43
|
$76.97M — | $30.25K — | $0.9399 — | $1 — | $76.97M — | 0 | -$0.06 — | |
| InspireMD NSPR | $2.5 — |
-1.19
|
$76.59M — | $10.37K — | $2.49 — | $2.57 — | $76.59M — | 0 | -$0.77 — | |
| IO Biotech IOBT | $1.16 — |
-4.13
|
$76.42M — | $262.85K — | $1.09 — | $1.29 — | $76.42M — | 0 | -$1.49 — | |
| PetMed Express PETS | $3.69 — |
+1.93
|
$76.22M — | $76.19K — | $3.56 — | $3.73 — | $76.22M — | 369.00 | $0.01 — | |
| Genenta Science S.p.A GNTA | $4.16 — |
-3.26
|
$76.09M — | $1.32K — | $4.16 — | $4.16 — | $76.09M — | 0 | -$0.56 — | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
+12.18
|
$75.82M — | $1.19K — | $2.01 — | $2.21 — | $75.82M — | 14.73 | $0.15 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
+1.89
|
$75.65M — | $348.91K — | $0.28 — | $0.2999 — | $75.65M — | 0 | -$0.3 — | |
| Pyxis Oncology PYXS | $1.22 — |
-0.81
|
$75.58M — | $104.83K — | $1.2 — | $1.23 — | $75.58M — | 0 | -$1.61 — | |
| Forte Biosciences FBRX | $11.4 — |
+34.41
|
$75.04M — | $635.75K — | $9 — | $12.9 — | $75.04M — | 0 | -$9.51 — | |
| IGM Biosciences IGMS | $1.24 — |
-0.8
|
$74.54M — | $28.47K — | $1.21 — | $1.27 — | $74.54M — | 0 | -$3.27 — | |
| Veru VERU | $0.5 — |
+1
|
$73.81M — | $911.06K — | $0.4899 — | $0.51 — | $73.81M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $2.01 — |
+1.78
|
$73.53M — | $311.28K — | $1.96 — | $2.04 — | $73.53M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.65 — |
-2.37
|
$73.24M — | $97.46K — | $1.65 — | $1.69 — | $73.24M — | 0 | -$0.64 — | |
| Nuo Therapeutics AURX | $1.55 — |
+0.58
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Jasper Therapeutics JSPR | $4.77 — |
0
|
$71.66M — | $75.13K — | $4.76 — | $4.91 — | $71.66M — | 0 | -$5.27 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
+2.26
|
$71.59M — | $1.28M — | $0.4299 — | $0.4799 — | $71.59M — | 0 | -$1.15 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
+6.45
|
$71.04M — | $1.04M — | $0.5699 — | $0.6199 — | $71.04M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.76 — |
+2.32
|
$70.95M — | $4.48K — | $1.66 — | $1.76 — | $70.95M — | 0 | -$0.22 — | |
| Vistagen Therapeutics VTGN | $2.46 — |
+2
|
$70.95M — | $42.2K — | $2.41 — | $2.47 — | $70.95M — | 0 | -$1.48 — | |
| MediciNova MNOV | $1.44 — |
+2.16
|
$70.63M — | $11.23K — | $1.37 — | $1.45 — | $70.63M — | 0 | -$0.23 — | |
| Armata Pharmaceuticals ARMP | $1.94 — |
+2.65
|
$70.22M — | $30.11K — | $1.85 — | $2 — | $70.22M — | 0 | -$0.4 — | |
| Forian FORA | $2.25 — |
+8.69
|
$70.2M — | $14.58K — | $2.01 — | $2.25 — | $70.2M — | 0 | -$0.12 — | |
| 111 YI | $8 — |
+0.88
|
$69.34M — | $3.72K — | $7.81 — | $8 — | $69.34M — | 0 | -$1.06 — | |
| EDAP TMS EDAP | $1.78 — |
+0.41
|
$66.46M — | $18.88K — | $1.74 — | $1.86 — | $66.46M — | 0 | -$0.66 — | |
| Surrozen SRZN | $7.74 — |
-1.28
|
$66.27M — | $119 — | $7.74 — | $7.74 — | $66.27M — | 0 | -$24.85 — | |
| Assertio ASRT | $0.6899 — |
-1.83
|
$66.1M — | $37.17K — | $0.6899 — | $0.7099 — | $66.1M — | 0 | -$0.32 — | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Nutriband NTRB | $5.9 — |
+7.66
|
$65.81M — | $53.3K — | $5.42 — | $6.2 — | $65.81M — | 0 | -$0.99 — | |
| Jushi JUSHF | $0.3099 — |
-1.61
|
$65.5M — | $2.31K — | $0.3099 — | $0.3099 — | $65.5M — | 0 | -$0.25 — | |
| PDS Biotechnology PDSB | $1.43 — |
-9.49
|
$65.37M — | $683.65K — | $1.42 — | $1.58 — | $65.37M — | 0 | -$0.94 — | |
| Clearside Biomedical CLSD | $0.8399 — |
-2.69
|
$65.26M — | $199.11K — | $0.8399 — | $0.9 — | $65.26M — | 0 | -$0.41 — | |
| IceCure Medical ICCM | $1.1 — |
+3.32
|
$64.18M — | $201.03K — | $1.07 — | $1.13 — | $64.18M — | 0 | -$0.3 — | |
| Akoya Biosciences AKYA | $1.28 — |
+1.58
|
$63.84M — | $148.14K — | $1.27 — | $1.32 — | $63.84M — | 0 | -$0.96 — | |
| Skye Bioscience SKYE | $2.06 — |
+8.42
|
$63.83M — | $75.59K — | $1.91 — | $2.07 — | $63.83M — | 0 | -$0.83 — | |
| Seres Therapeutics MCRB | $7.29 — |
-4.95
|
$63.66M — | $24.95K — | $7.24 — | $7.67 — | $63.66M — | 0 | -$7.95 — | |
| enVVeno Medical NVNO | $3.63 — |
+8.36
|
$63.66M — | $51.21K — | $3.42 — | $3.78 — | $63.66M — | 0 | -$1.18 — | |
| Alterity Therapeutics ATHE | $4.25 — |
+0.95
|
$63.51M — | $23.82K — | $4.19 — | $4.45 — | $63.51M — | 0 | -$1.89 — | |
| Exicure XCUR | $10.03 — |
-0.2
|
$63.37M — | $1.93K — | $9.82 — | $10.03 — | $63.37M — | 0 | -$4.75 — | |
| Sera Prognostics SERA | $1.68 — |
-4.29
|
$63.1M — | $209.03K — | $1.65 — | $1.76 — | $63.1M — | 0 | -$0.94 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
-0.43
|
$61.89M — | $47.82K — | $0.68 — | $0.7099 — | $61.89M — | 0 | -$0.28 — | |
| Apyx Medical APYX | $1.64 — |
+6.17
|
$61.79M — | $91.14K — | $1.55 — | $1.67 — | $61.79M — | 0 | -$0.54 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
0
|
$61.78M — | $146.12K — | $0.9899 — | $1.04 — | $61.78M — | 0 | -$1.94 — | |
| Ascend Wellness AAWH | $0.2899 — |
-2.02
|
$59.47M — | $660 — | $0.2899 — | $0.2999 — | $59.47M — | 0 | -$0.4 — | |
| TELA Bio TELA | $1.49 — |
+3.47
|
$58.94M — | $245.35K — | $1.36 — | $1.49 — | $58.94M — | 0 | -$1.35 — | |
| Immuneering IMRX | $1.62 — |
+5.19
|
$58.3M — | $76.8K — | $1.57 — | $1.64 — | $58.3M — | 0 | -$1.97 — | |
| Applied Therapeutics APLT | $0.4099 — |
-0.44
|
$57.78M — | $842.46K — | $0.39 — | $0.4199 — | $57.78M — | 0 | -$0.24 — | |
| ImmuCell ICCC | $6.35 — |
-4.08
|
$57.39M — | $14.75K — | $6.27 — | $6.72 — | $57.39M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||