結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxart
VXRT
US
|
$0.52 — |
0
|
$125.86M — | $43.91K — | $0.50 — | $0.54 — | $125.86M — | 3.25 | $0.16 — | ||
Agenus
AGEN
US
|
$2.92 — |
-4.89
|
$121.60M — | $596.80K — | $2.90 — | $3.13 — | $121.60M — | 1.42 | $2.05 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
-2.33
|
$121.59M — | $880.68K — | $2.10 — | $2.23 — | $121.59M — | 7.77 | $0.27 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
+0.77
|
$121.57M — | $408.61K — | $3.85 — | $4.04 — | $121.57M — | 0 | -$1.56 — | ||
Microbot Medical
MBOT
US
|
$1.79 — |
-1.65
|
$120.22M — | $501.90K — | $1.77 — | $1.83 — | $120.22M — | 0 | -$0.26 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.87 — |
-5.89
|
$119.44M — | $284.67K — | $6.60 — | $7.46 — | $119.44M — | 0 | -$1.15 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-1.9
|
$118.73M — | $337.81K — | $1.03 — | $1.06 — | $118.73M — | 0 | -$0.28 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.90 — |
-5.94
|
$114.61M — | $2.03M — | $1.84 — | $2.09 — | $114.61M — | 0 | -$0.45 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.12 — |
-3.62
|
$110.44M — | $18.50K — | $1.20 — | $1.20 — | $110.44M — | 13.97 | $0.08 — | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-2.06
|
$109.98M — | $871.95K — | $0.91 — | $0.98 — | $109.98M — | 0 | -$0.32 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.57 — |
+3.97
|
$109.26M — | $2.34M — | $1.50 — | $1.59 — | $109.26M — | 0 | -$1.16 — | ||
|
Cue Biopharma
CUE
US
|
$26.01 — |
-3.31
|
$109.25M — | $34.46K — | $25.91 — | $28.02 — | $109.25M — | 0 | -$4.53 — | ||
Exagen
XGN
US
|
$4.52 — |
+3.79
|
$109.20M — | $122.24K — | $4.37 — | $4.56 — | $109.20M — | 0 | -$0.90 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.86 — |
+15.53
|
$106.58M — | $2.86M — | $1.61 — | $1.92 — | $106.58M — | 0 | -$0.77 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
+1.59
|
$105.45M — | $741.90K — | $0.75 — | $0.79 — | $105.45M — | 0 | -$0.27 — | ||
|
Grown Rogue
GRUSF
US
|
$0.42 — |
-2.33
|
$104.97M — | $100.00 — | $0.43 — | $0.43 — | $104.97M — | 0 | $0.00 — | ||
|
Fortress Biotech
FBIO
US
|
$3.14 — |
-0.63
|
$104.31M — | $852.68K — | $3.14 — | $3.35 — | $104.31M — | 0.97 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.85 — |
+3.54
|
$100.50M — | $23.93K — | $5.66 — | $6.12 — | $100.50M — | 0 | -$1.10 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.92 — |
+2.31
|
$95.79M — | $600.00 — | $2.94 — | $2.94 — | $95.79M — | 0 | -$0.02 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.55 — |
-5.47
|
$95.06M — | $49.52K — | $10.46 — | $11.12 — | $95.06M — | 0 | -$1.22 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.74 — |
-0.72
|
$93.22M — | $188.17K — | $2.68 — | $2.84 — | $93.22M — | 0 | -$0.30 — | ||
Seer
SEER
US
|
$1.69 — |
-2.31
|
$92.92M — | $117.01K — | $1.69 — | $1.76 — | $92.92M — | 0 | -$1.24 — | ||
Rallybio
RLYB
US
|
$15.92 — |
+1.4
|
$92.34M — | $43.19K — | $15.63 — | $15.93 — | $92.34M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.07 — |
+2.12
|
$91.81M — | $34.08K — | $5.06 — | $5.30 — | $91.81M — | 0 | -$0.65 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.02 — |
-38.18
|
$91.29M — | $11.68M — | $0.97 — | $1.61 — | $91.29M — | 0 | -$0.23 — | ||
|
PolyPid
PYPD
US
|
$4.76 — |
-4.61
|
$91.27M — | $210.84K — | $4.74 — | $5.01 — | $91.27M — | 0 | -$1.74 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.05 — |
+3.77
|
$90.65M — | $64.19K — | $5.78 — | $6.05 — | $90.65M — | 0 | -$0.49 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
-2.65
|
$90.50M — | $1.56M — | $1.10 — | $1.16 — | $90.50M — | 0 | -$1.58 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
+1.63
|
$90.37M — | $606.65K — | $1.23 — | $1.28 — | $90.37M — | 0 | -$0.55 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
+12.7
|
$89.85M — | $62.04K — | $7.63 — | $8.52 — | $89.85M — | 0 | -$0.83 — | ||
|
Ascend Wellness
AAWH
US
|
$0.44 — |
-2.87
|
$89.34M — | $1.69K — | $0.44 — | $0.45 — | $89.34M — | 0 | -$0.64 — | ||
|
OptimizeRx
OPRX
US
|
$4.74 — |
+4.41
|
$88.95M — | $790.65K — | $4.61 — | $4.99 — | $88.95M — | 13.16 | $0.36 — | ||
|
ImmuCell
ICCC
US
|
$9.79 — |
-0.76
|
$88.57M — | $38.84K — | $9.61 — | $10.10 — | $88.57M — | 0 | -$0.07 — | ||
Jushi
JUSHF
US
|
$0.44 — |
0
|
$87.87M — | $15.28K — | $0.44 — | $0.46 — | $87.87M — | 0 | -$0.36 — | ||
Neuronetics
STIM
US
|
$1.26 — |
+3.28
|
$87.68M — | $1.13M — | $1.23 — | $1.36 — | $87.68M — | 0 | -$0.54 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
+0.8
|
$86.15M — | $883.79K — | $1.25 — | $1.32 — | $86.15M — | 0 | -$0.67 — | ||
|
Outset Medical
OM
US
|
$4.63 — |
-2.73
|
$85.83M — | $201.12K — | $4.62 — | $4.97 — | $85.83M — | 0 | -$2.74 — | ||
|
Champions Oncology
CSBR
US
|
$6.14 — |
-1.76
|
$85.27M — | $8.85K — | $6.14 — | $6.72 — | $85.27M — | 0 | -$0.18 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
-0.59
|
$83.70M — | $167.84K — | $1.67 — | $1.74 — | $83.70M — | 0 | -$1.10 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-1.4
|
$82.62M — | $11.74M — | $0.17 — | $0.18 — | $82.62M — | 0 | -$0.79 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+3.51
|
$82.01M — | $3.62M — | $0.41 — | $0.46 — | $82.01M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.62 — |
-1.82
|
$80.48M — | $397.85K — | $1.62 — | $1.69 — | $80.48M — | 0 | -$0.56 — | ||
|
Definitive Healthcare
DH
US
|
$0.76 — |
+3.09
|
$80.20M — | $341.34K — | $0.73 — | $0.82 — | $80.20M — | 0 | -$1.67 — | ||
Adicet Bio
ACET
US
|
$8.25 — |
+1.23
|
$77.12M — | $84.53K — | $8.13 — | $8.43 — | $77.12M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.95 — |
+4.06
|
$76.53M — | $123.34K — | $7.35 — | $8.19 — | $76.53M — | 0 | -$1.31 — | ||
|
Entera Bio
ENTX
US
|
$1.54 — |
-0.65
|
$75.91M — | $607.56K — | $1.45 — | $1.66 — | $75.91M — | 0 | -$0.26 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
LENSAR
LNSR
US
|
$6.06 — |
+5.94
|
$74.43M — | $124.55K — | $5.65 — | $6.19 — | $74.43M — | 0 | -$0.55 — | ||
Gain Therapeutics
GANX
US
|
$1.74 — |
-1.69
|
$74.22M — | $270.04K — | $1.74 — | $1.87 — | $74.22M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$8.57 — |
+4.51
|
$73.69M — | $161.32K — | $8.20 — | $9.07 — | $73.69M — | 8.92 | $0.96 — | ||
|
Annovis Bio
ANVS
US
|
$1.70 — |
-2.3
|
$72.32M — | $734.64K — | $1.69 — | $1.78 — | $72.32M — | 0 | -$1.71 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $37.92K — | $2.31 — | $2.35 — | $71.34M — | 0 | -$1.31 — | ||
|
Sera Prognostics
SERA
US
|
$1.80 — |
-2.17
|
$70.49M — | $29.00K — | $1.80 — | $1.87 — | $70.49M — | 0 | -$0.64 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-2.59
|
$69.97M — | $359.49K — | $1.13 — | $1.18 — | $69.97M — | 0 | -$1.83 — | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
+2.17
|
$67.64M — | $22.72K — | $1.60 — | $1.69 — | $67.64M — | 0 | -$0.24 — | ||
Seres Therapeutics
MCRB
US
|
$6.81 — |
-3.4
|
$65.95M — | $48.84K — | $6.75 — | $7.27 — | $65.95M — | 0 | -$5.20 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
MediciNova
MNOV
US
|
$1.33 — |
-2.21
|
$65.46M — | $28.23K — | $1.32 — | $1.37 — | $65.46M — | 0 | -$0.23 — | ||
|
Cingulate
CING
US
|
$4.81 — |
-0.41
|
$64.79M — | $235.21K — | $4.67 — | $4.95 — | $64.79M — | 0 | -$4.33 — | ||
|
BioStem
BSEM
US
|
$3.74 — |
+1.08
|
$63.52M — | $1.50K — | $3.71 — | $3.90 — | $63.52M — | 4.25 | $0.88 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
-2.48
|
$62.93M — | $465.37K — | $1.17 — | $1.27 — | $62.93M — | 0 | -$1.48 — | ||
electroCore
ECOR
US
|
$7.57 — |
-9.34
|
$62.80M — | $85.47K — | $7.54 — | $8.99 — | $62.80M — | 0 | -$1.77 — | ||
|
Daxor
DXR
US
|
$10.50 — |
+3.5
|
$61.30M — | $8.82K — | $10.04 — | $10.65 — | $61.30M — | 6.40 | $1.64 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.11 — |
-1.78
|
$60.33M — | $7.01K — | $12.01 — | $12.55 — | $60.33M — | 0 | -$2.80 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+0.58
|
$60.31M — | $61.46K — | $0.43 — | $0.44 — | $60.31M — | 43.00 | $0.01 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.01 — |
+1.24
|
$59.24M — | $17.84K — | $8.91 — | $9.09 — | $59.24M — | 0 | -$2.29 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
+8.59
|
$58.71M — | $571.72K — | $1.26 — | $1.42 — | $58.71M — | 0 | -$1.30 — | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-4.35
|
$57.57M — | $445.79K — | $0.87 — | $0.95 — | $57.57M — | 0 | -$0.96 — | ||
|
InterCure
INCR
US
|
$1.00 — |
-8.26
|
$57.15M — | $140.61K — | $0.99 — | $1.06 — | $57.15M — | 0 | -$0.22 — | ||
Immutep
IMMP
US
|
$0.39 — |
-1.55
|
$57.15M — | $291.45K — | $0.38 — | $0.40 — | $57.15M — | 0 | -$0.37 — | ||
KALA BIO
KALA
US
|
$3.00 — |
-3.85
|
$55.77M — | $70.41K — | $2.95 — | $3.42 — | $55.77M — | 0 | -$102.01 — | ||
|
Positron
POSC
US
|
$1.69 — |
-2.42
|
$55.51M — | $21.00K — | $1.64 — | $1.70 — | $55.51M — | 0 | -$0.33 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.58 — |
-11.62
|
$52.92M — | $3.67M — | $0.57 — | $0.67 — | $52.92M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.64 — |
+1.06
|
$51.81M — | $5.47K — | $7.59 — | $7.81 — | $51.81M — | 0 | -$7.00 — | ||
|
Victory Square
VSQTF
US
|
$0.49 — |
+0.51
|
$51.33M — | $47.30K — | $0.49 — | $0.49 — | $51.33M — | 12.31 | $0.04 — | ||
|
Lantern Pharma
LTRN
US
|
$3.95 — |
+3.13
|
$50.40M — | $296.22K — | $3.80 — | $4.03 — | $50.40M — | 0 | -$1.45 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
+6.66
|
$50.07M — | $18.40K — | $0.68 — | $0.79 — | $50.07M — | 0 | -$0.03 — | ||
Sensus Healthcare
SRTS
US
|
$3.03 — |
+10.58
|
$49.88M — | $119.51K — | $2.68 — | $3.04 — | $49.88M — | 0 | -$0.47 — | ||
|
DocGo
DCGO
US
|
$0.50 — |
-0.43
|
$49.83M — | $1.50M — | $0.49 — | $0.52 — | $49.83M — | 0 | -$1.90 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.87 — |
-4.19
|
$48.77M — | $389.40K — | $0.87 — | $0.94 — | $48.77M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-5.62
|
$48.56M — | $2.54M — | $0.30 — | $0.33 — | $48.56M — | 0 | -$0.20 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-1.02
|
$47.81M — | $72.54K — | $0.38 — | $0.40 — | $47.81M — | 0 | -$0.04 — | ||
|
Veru
VERU
US
|
$2.97 — |
-2.3
|
$47.67M — | $260.41K — | $2.92 — | $3.08 — | $47.67M — | 0 | -$0.80 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+0.19
|
$47.53M — | $28.00K — | $0.09 — | $0.09 — | $47.53M — | 0 | -$0.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
+1.19
|
$47.09M — | $3.21K — | $1.68 — | $1.70 — | $47.09M — | 1.95 | $0.87 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $126.95K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.28 — |
+1.79
|
$45.77M — | $83.30K — | $0.28 — | $0.30 — | $45.77M — | 0 | -$0.23 — | ||
Myomo
MYO
US
|
$1.18 — |
-0.84
|
$45.59M — | $760.12K — | $1.16 — | $1.25 — | $45.59M — | 0 | -$0.36 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+2.69
|
$45.25M — | $8.00K — | $0.18 — | $0.18 — | $45.25M — | 0 | -$0.06 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.14 — |
-3.93
|
$45.10M — | $29.60K — | $15.70 — | $17.11 — | $45.10M — | 42.47 | $0.38 — | ||
|
Zentek
ZTEK
US
|
$0.41 — |
+11.26
|
$44.63M — | $195.81K — | $0.37 — | $0.45 — | $44.63M — | 0 | -$0.06 — | ||
DarioHealth
DRIO
US
|
$6.06 — |
+1.17
|
$44.31M — | $7.17K — | $6.06 — | $6.40 — | $44.31M — | 0 | -$8.50 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-1.96
|
$43.96M — | $2.91M — | $0.00 — | $0.01 — | $43.96M — | 0.0045 | $1.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||