結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1246)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (37)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxart
VXRT
US
|
$0.51 — |
+1.76
|
$124.39M — | $11.03K — | $0.50 — | $0.51 — | $124.39M — | 3.21 | $0.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.11 — |
+4.46
|
$122.17M — | $272.42K — | $2.01 — | $2.11 — | $122.17M — | 7.81 | $0.27 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.05 — |
+1.45
|
$121.61M — | $137.54K — | $1.00 — | $1.06 — | $121.61M — | 0 | -$0.27 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
+0.77
|
$121.57M — | $60.12K — | $3.78 — | $4.02 — | $121.57M — | 0 | -$1.56 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.98 — |
+4.92
|
$121.36M — | $35.47K — | $6.67 — | $7.05 — | $121.36M — | 0 | -$1.15 — | ||
Microbot Medical
MBOT
US
|
$1.79 — |
+1.41
|
$120.56M — | $183.66K — | $1.75 — | $1.80 — | $120.56M — | 0 | -$0.26 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.84 — |
+4.31
|
$116.93M — | $127.89K — | $4.68 — | $5.01 — | $116.93M — | 0 | -$0.90 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.15 — |
+1.77
|
$113.60M — | $44.30K — | $1.15 — | $1.15 — | $113.60M — | 14.37 | $0.08 — | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+3.15
|
$113.30M — | $339.32K — | $0.91 — | $0.96 — | $113.30M — | 0 | -$0.32 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.43 — |
+3.51
|
$110.43M — | $12.41K — | $6.10 — | $6.49 — | $110.43M — | 0 | -$1.10 — | ||
|
Cue Biopharma
CUE
US
|
$25.52 — |
-0.08
|
$107.19M — | $18.71K — | $25.28 — | $26.65 — | $107.19M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.77 — |
-1.39
|
$107.07M — | $284.01K — | $1.75 — | $1.88 — | $107.07M — | 0 | -$0.45 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
+2.76
|
$104.87M — | $123.96K — | $0.75 — | $0.77 — | $104.87M — | 0 | -$0.27 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.16 — |
+2.65
|
$103.82M — | $483.82K — | $1.10 — | $1.18 — | $103.82M — | 0 | -$0.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Grown Rogue
GRUSF
US
|
$0.40 — |
-4.76
|
$99.98M — | $35.60K — | $0.40 — | $0.42 — | $99.98M — | 0 | $0.00 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Fortress Biotech
FBIO
US
|
$2.93 — |
-2.94
|
$97.37M — | $288.21K — | $2.90 — | $3.04 — | $97.37M — | 0.90 | $3.23 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.72 — |
+0.88
|
$97.13M — | $440.74K — | $1.68 — | $1.74 — | $97.13M — | 0 | -$0.77 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.94 — |
+3.52
|
$96.51M — | $4.80K — | $2.94 — | $3.00 — | $96.51M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.48 — |
+0.69
|
$95.85M — | $20.27K — | $0.48 — | $0.48 — | $95.85M — | 0 | -$0.36 — | ||
|
OptimizeRx
OPRX
US
|
$5.08 — |
+3.78
|
$95.42M — | $62.39K — | $4.88 — | $5.14 — | $95.42M — | 14.12 | $0.36 — | ||
Seer
SEER
US
|
$1.74 — |
+0.29
|
$95.39M — | $53.36K — | $1.72 — | $1.76 — | $95.39M — | 0 | -$1.24 — | ||
Biomea Fusion
BMEA
US
|
$1.30 — |
+6.1
|
$94.35M — | $774.94K — | $1.22 — | $1.33 — | $94.35M — | 0 | -$0.55 — | ||
Rallybio
RLYB
US
|
$16.25 — |
+3.44
|
$94.25M — | $43.15K — | $15.68 — | $16.46 — | $94.25M — | 0 | -$1.36 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.39 — |
+1.66
|
$93.62M — | $10.05K — | $10.20 — | $10.71 — | $93.62M — | 0 | -$1.22 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.15 — |
+3.19
|
$92.15M — | $8.63K — | $6.03 — | $6.28 — | $92.15M — | 0 | -$0.49 — | ||
|
Ascend Wellness
AAWH
US
|
$0.45 — |
+1.82
|
$90.96M — | $3.33K — | $0.44 — | $0.45 — | $90.96M — | 0 | -$0.64 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+2.31
|
$90.91M — | $401.78K — | $1.07 — | $1.11 — | $90.91M — | 0 | -$1.58 — | ||
Neuronetics
STIM
US
|
$1.30 — |
+2.76
|
$90.81M — | $120.37K — | $1.26 — | $1.33 — | $90.81M — | 0 | -$0.54 — | ||
|
ImmuCell
ICCC
US
|
$9.85 — |
-0.4
|
$89.11M — | $11.30K — | $9.78 — | $10.02 — | $89.11M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.64 — |
+1.53
|
$88.97M — | $34.14K — | $4.61 — | $4.77 — | $88.97M — | 0 | -$1.74 — | ||
|
Outset Medical
OM
US
|
$4.79 — |
+4.36
|
$88.70M — | $48.24K — | $4.58 — | $5.01 — | $88.70M — | 0 | -$2.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.87 — |
-0.61
|
$88.27M — | $6.15K — | $4.87 — | $4.92 — | $88.27M — | 0 | -$0.63 — | ||
|
Champions Oncology
CSBR
US
|
$6.19 — |
+0.81
|
$85.96M — | $4.79K — | $6.01 — | $6.57 — | $85.96M — | 0 | -$0.18 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.13 — |
+4.23
|
$85.74M — | $8.47K — | $7.99 — | $8.27 — | $85.74M — | 0 | -$0.82 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.52 — |
-3.82
|
$85.74M — | $690.39K — | $2.36 — | $2.66 — | $85.74M — | 0 | -$0.30 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+0.59
|
$85.20M — | $25.04K — | $1.70 — | $1.73 — | $85.20M — | 0 | -$1.10 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.24 — |
+2.07
|
$84.44M — | $267.76K — | $1.22 — | $1.28 — | $84.44M — | 0 | -$0.67 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.78
|
$83.01M — | $4.19M — | $0.16 — | $0.17 — | $83.01M — | 0 | -$0.79 — | ||
|
Entera Bio
ENTX
US
|
$1.67 — |
+15.17
|
$82.31M — | $183.02K — | $1.39 — | $1.69 — | $82.31M — | 0 | -$0.26 — | ||
iBio
IBIO
US
|
$1.64 — |
+3.14
|
$81.47M — | $498.61K — | $1.57 — | $1.64 — | $81.47M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
+1.66
|
$78.89M — | $691.57K — | $0.40 — | $0.42 — | $78.89M — | 0 | -$0.18 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
Adicet Bio
ACET
US
|
$8.08 — |
+2.28
|
$75.53M — | $22.87K — | $7.86 — | $8.20 — | $75.53M — | 0 | -$13.86 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
+2.03
|
$74.86M — | $239.80K — | $1.68 — | $1.76 — | $74.86M — | 0 | -$0.58 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
0
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
LENSAR
LNSR
US
|
$5.99 — |
-2.44
|
$73.57M — | $7.29K — | $5.78 — | $6.10 — | $73.57M — | 0 | -$0.55 — | ||
|
Annovis Bio
ANVS
US
|
$1.70 — |
+3.03
|
$72.32M — | $260.47K — | $1.67 — | $1.71 — | $72.32M — | 0 | -$1.71 — | ||
|
Edesa Biotech
EDSA
US
|
$7.50 — |
+0.4
|
$72.20M — | $19.43K — | $7.32 — | $7.98 — | $72.20M — | 0 | -$1.31 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.02 — |
+16.56
|
$71.33M — | $17.69M — | $0.77 — | $1.26 — | $71.33M — | 0 | -$1.15 — | ||
XBiotech
XBIT
US
|
$2.32 — |
-0.43
|
$70.73M — | $4.94K — | $2.32 — | $2.33 — | $70.73M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
+0.44
|
$70.28M — | $64.45K — | $1.12 — | $1.14 — | $70.28M — | 0 | -$1.83 — | ||
|
Sera Prognostics
SERA
US
|
$1.78 — |
-1.11
|
$69.71M — | $2.57K — | $1.78 — | $1.81 — | $69.71M — | 0 | -$0.64 — | ||
|
Definitive Healthcare
DH
US
|
$0.66 — |
+4.36
|
$69.16M — | $198.63K — | $0.62 — | $0.67 — | $69.16M — | 0 | -$1.67 — | ||
Seres Therapeutics
MCRB
US
|
$7.12 — |
+4.09
|
$69.00M — | $167.92K — | $6.85 — | $7.14 — | $69.00M — | 0 | -$5.20 — | ||
SANUWAVE Health
SNWV
US
|
$7.93 — |
+3.93
|
$68.19M — | $26.14K — | $7.57 — | $8.15 — | $68.19M — | 8.26 | $0.96 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.60 — |
0
|
$65.79M — | $1.24K — | $1.54 — | $1.65 — | $65.79M — | 0 | -$0.24 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Cingulate
CING
US
|
$4.83 — |
+1.58
|
$65.12M — | $86.63K — | $4.67 — | $4.94 — | $65.12M — | 0 | -$4.33 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
+2.6
|
$62.93M — | $38.35K — | $1.16 — | $1.19 — | $62.93M — | 0 | -$1.48 — | ||
|
MediciNova
MNOV
US
|
$1.27 — |
-2.67
|
$62.76M — | $12.00K — | $1.27 — | $1.29 — | $62.76M — | 0 | -$0.23 — | ||
electroCore
ECOR
US
|
$7.30 — |
+1.6
|
$60.60M — | $34.89K — | $6.89 — | $7.35 — | $60.60M — | 0 | -$1.77 — | ||
|
Daxor
DXR
US
|
$10.25 — |
-0.68
|
$59.84M — | $1.02K — | $10.25 — | $10.25 — | $59.84M — | 6.25 | $1.64 — | ||
|
Positron
POSC
US
|
$1.81 — |
-2.16
|
$59.45M — | $800.00 — | $1.81 — | $1.85 — | $59.45M — | 0 | -$0.33 — | ||
|
InterCure
INCR
US
|
$1.03 — |
0
|
$58.87M — | $60.72K — | $1.01 — | $1.03 — | $58.87M — | 0 | -$0.22 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-0.59
|
$58.77M — | $18.37K — | $0.42 — | $0.42 — | $58.77M — | 41.89 | $0.01 — | ||
|
BioStem
BSEM
US
|
$3.46 — |
+0.58
|
$58.76M — | $11.74K — | $3.41 — | $3.60 — | $58.76M — | 3.93 | $0.88 — | ||
Immutep
IMMP
US
|
$0.40 — |
-3.4
|
$58.21M — | $86.70K — | $0.38 — | $0.40 — | $58.21M — | 0 | -$0.39 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.76 — |
-1.46
|
$57.60M — | $6.36K — | $8.50 — | $8.81 — | $57.60M — | 0 | -$2.28 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.35 — |
+0.31
|
$56.52M — | $3.24K — | $11.35 — | $11.93 — | $56.52M — | 0 | -$2.80 — | ||
TScan Therapeutics
TCRX
US
|
$0.85 — |
+1.77
|
$55.87M — | $69.46K — | $0.84 — | $0.87 — | $55.87M — | 0 | -$0.96 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.59 — |
+5.89
|
$54.48M — | $826.68K — | $0.56 — | $0.60 — | $54.48M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Pulmonx
LUNG
US
|
$1.26 — |
+1.2
|
$53.43M — | $100.19K — | $1.25 — | $1.34 — | $53.43M — | 0 | -$1.30 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.33 — |
+15.79
|
$53.00M — | $131.96K — | $0.29 — | $0.35 — | $53.00M — | 0 | -$0.23 — | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+5.12
|
$52.44M — | $1.00K — | $0.50 — | $0.50 — | $52.44M — | 12.58 | $0.04 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+6.94
|
$51.38M — | $373.01K — | $0.31 — | $0.32 — | $51.38M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.50 — |
+0.27
|
$50.86M — | $3.56K — | $7.46 — | $8.08 — | $50.86M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.89 — |
-0.31
|
$49.74M — | $321.07K — | $0.88 — | $0.94 — | $49.74M — | 0 | -$0.66 — | ||
|
DocGo
DCGO
US
|
$0.50 — |
+9.22
|
$49.63M — | $357.60K — | $0.46 — | $0.51 — | $49.63M — | 0 | -$1.90 — | ||
KALA BIO
KALA
US
|
$2.60 — |
+1.76
|
$48.24M — | $7.76K — | $2.52 — | $2.69 — | $48.24M — | 0 | -$102.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.93 — |
-0.68
|
$48.23M — | $2.55K — | $2.93 — | $2.97 — | $48.23M — | 0 | -$0.47 — | ||
|
Veru
VERU
US
|
$3.00 — |
+2.04
|
$48.15M — | $40.68K — | $2.91 — | $3.01 — | $48.15M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.76 — |
+2.45
|
$47.97M — | $17.86K — | $3.60 — | $3.83 — | $47.97M — | 0 | -$1.45 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
0
|
$47.88M — | $4.00K — | $0.08 — | $0.08 — | $47.88M — | 0 | -$0.01 — | ||
DarioHealth
DRIO
US
|
$6.41 — |
+4.27
|
$46.89M — | $1.28K — | $6.06 — | $6.67 — | $46.89M — | 0 | -$8.50 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
+12.5
|
$46.20M — | $19.20K — | $0.08 — | $0.08 — | $46.20M — | 0 | -$0.01 — | ||
|
Earth Science Tech
ETST
US
|
$0.16 — |
+6.67
|
$46.11M — | $250.00 — | $0.16 — | $0.16 — | $46.11M — | 16.00 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
+9.09
|
$46.01M — | $10.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.41 — |
-1.59
|
$45.84M — | $13.89K — | $16.35 — | $16.81 — | $45.84M — | 43.17 | $0.38 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+0.88
|
$45.65M — | $18.50K — | $0.18 — | $0.18 — | $45.65M — | 0 | -$0.06 — | ||
|
Cannabix
BLOZF
US
|
$0.37 — |
-2.53
|
$45.50M — | $5.94K — | $0.37 — | $0.37 — | $45.50M — | 0 | -$0.04 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
-3.53
|
$45.43M — | $10.79K — | $1.63 — | $1.70 — | $45.43M — | 1.88 | $0.87 — | ||
RenovoRx
RNXT
US
|
$0.99 — |
+6.77
|
$44.78M — | $323.18K — | $0.92 — | $1.00 — | $44.78M — | 0 | -$0.33 — | ||
|
Theralase
TLTFF
US
|
$0.16 — |
-1.52
|
$44.68M — | $10.00K — | $0.16 — | $0.16 — | $44.68M — | 0 | -$0.01 — | ||
|
Zentek
ZTEK
US
|
$0.41 — |
+6.03
|
$44.47M — | $166.98K — | $0.38 — | $0.43 — | $44.47M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.56 — |
0
|
$43.08M — | $4.00K — | $1.57 — | $1.58 — | $43.08M — | 39.00 | $0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||