結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eledon Pharmaceuticals ELDN | $1.79 — |
+1.71
|
$134.31M — | $2.59M — | $1.67 — | $1.82 — | $134.31M — | 2.75 | $0.65 — | ||
| Nkarta NKTX | $1.89 — |
+0.27
|
$133.89M — | $558.05K — | $1.83 — | $1.93 — | $133.89M — | 0 | -$1.38 — | ||
| NovaBay Pharmaceuticals NBY | $1.05 — |
-4.55
|
$132.31M — | $57.27K — | $1.01 — | $1.09 — | $132.31M — | 0.20 | $5.16 — | ||
| Burning Rock Biotech BNR | $12.00 — |
+6.01
|
$129.20M — | $70.06K — | $11.16 — | $12.17 — | $129.20M — | 0 | -$1.90 — | ||
| Ascend Wellness AAWH | $0.59 — |
-7.81
|
$125.06M — | $34.06K — | $0.58 — | $0.63 — | $125.06M — | 0 | -$0.42 — | ||
| Entera Bio ENTX | $2.73 — |
-0.22
|
$124.84M — | $40.20K — | $2.61 — | $2.79 — | $124.84M — | 0 | -$0.26 — | ||
| Incannex Healthcare IXHL | $0.36 — |
+0.11
|
$124.30M — | $8.75M — | $0.34 — | $0.37 — | $124.30M — | 0 | -$1.35 — | ||
| The Joint JYNT | $8.29 — |
+0.36
|
$123.24M — | $56.30K — | $8.12 — | $8.29 — | $123.24M — | 0 | -$0.01 — | ||
| Shattuck Labs STTK | $1.93 — |
+4.74
|
$121.95M — | $91.32K — | $1.72 — | $2.02 — | $121.95M — | 0 | -$0.99 — | ||
| LENSAR LNSR | $10.20 — |
-0.49
|
$121.83M — | $28.66K — | $10.20 — | $10.48 — | $121.83M — | 0 | -$4.37 — | ||
| vTv Therapeutics VTVT | $30.50 — |
-2.46
|
$120.11M — | $14.13K — | $29.71 — | $30.89 — | $120.11M — | 0 | -$3.30 — | ||
| Accuray Incorporated ARAY | $1.05 — |
-4.95
|
$119.57M — | $1.11M — | $1.04 — | $1.12 — | $119.57M — | 0 | -$0.16 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
+0.07
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | ||
| Lumos Diagnostics LDXHF | $0.15 — |
0
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | ||
| Vistagen Therapeutics VTGN | $3.82 — |
+0.53
|
$117.20M — | $239.61K — | $3.60 — | $3.84 — | $117.20M — | 0 | -$1.79 — | ||
| Fate Therapeutics FATE | $1.01 — |
+2.29
|
$117.06M — | $1.09M — | $0.95 — | $1.04 — | $117.06M — | 0 | -$1.33 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Greenwich LifeSciences GLSI | $8.35 — |
+1.83
|
$115.69M — | $34.38K — | $8.05 — | $8.55 — | $115.69M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.55 — |
-3.16
|
$115.50M — | $39.79K — | $1.52 — | $1.63 — | $115.50M — | 0 | -$0.04 — | ||
| Sera Prognostics SERA | $3.02 — |
+2.37
|
$114.95M — | $13.28K — | $2.75 — | $3.10 — | $114.95M — | 0 | -$0.85 — | ||
| AVITA Medical, Inc. RCEL | $3.75 — |
+0.4
|
$114.50M — | $62.26K — | $3.51 — | $3.81 — | $114.50M — | 0 | -$1.81 — | ||
| Spruce Biosciences SPRB | $106.61 — |
-5.29
|
$114.11M — | $109.29K — | $105.29 — | $110.84 — | $114.11M — | 0 | -$84.31 — | ||
| Connect Biopharma CNTB | $2.04 — |
+21.62
|
$113.87M — | $736.22K — | $1.59 — | $2.09 — | $113.87M — | 0 | -$0.81 — | ||
| Seer SEER | $2.02 — |
-1.23
|
$112.41M — | $264.36K — | $2.00 — | $2.05 — | $112.41M — | 0 | -$1.36 — | ||
| Oncolytics Biotech ONCY | $1.05 — |
-2.78
|
$109.75M — | $674.49K — | $1.03 — | $1.11 — | $109.75M — | 0 | -$0.26 — | ||
| Surrozen SRZN | $12.75 — |
+5.31
|
$109.29M — | $26.58K — | $12.31 — | $12.75 — | $109.29M — | 0 | -$17.58 — | ||
| Hyperfine HYPR | $1.14 — |
+8.57
|
$107.69M — | $1.11M — | $1.00 — | $1.20 — | $107.69M — | 0 | -$0.52 — | ||
| Acumen Pharmaceuticals ABOS | $1.77 — |
-2.21
|
$107.21M — | $56.94K — | $1.74 — | $1.80 — | $107.21M — | 0 | -$2.27 — | ||
| Context Therapeutics Inc. CNTX | $1.16 — |
+0.87
|
$106.58M — | $139.19K — | $1.08 — | $1.18 — | $106.58M — | 0 | -$0.24 — | ||
| Pliant Therapeutics PLRX | $1.72 — |
-0.29
|
$105.39M — | $340.43K — | $1.67 — | $1.78 — | $105.39M — | 0 | -$2.86 — | ||
| Gain Therapeutics GANX | $2.89 — |
-3.34
|
$104.74M — | $1.03M — | $2.78 — | $3.06 — | $104.74M — | 0 | -$0.59 — | ||
| Atossa Therapeutics ATOS | $0.81 — |
+0.6
|
$104.31M — | $358.72K — | $0.78 — | $0.82 — | $104.31M — | 0 | -$0.22 — | ||
| Pro-Dex PDEX | $31.96 — |
+0.38
|
$104.25M — | $21.71K — | $31.34 — | $33.30 — | $104.25M — | 9.62 | $3.32 — | ||
| Cardiol Therapeutics CRDL | $1.02 — |
+0.49
|
$103.65M — | $192.64K — | $1.00 — | $1.05 — | $103.65M — | 0 | -$0.34 — | ||
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $16.97K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | ||
| Quipt Home Medical QIPT | $2.29 — |
-0.65
|
$101.99M — | $273.53K — | $2.27 — | $2.37 — | $101.99M — | 0 | -$0.24 — | ||
| Nuo Therapeutics AURX | $2.11 — |
0
|
$101.44M — | $51.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | ||
| Unicycive Therapeutics UNCY | $5.70 — |
+6.94
|
$100.67M — | $829.05K — | $5.15 — | $6.04 — | $100.67M — | 0 | -$2.74 — | ||
| Adicet Bio ACET | $0.66 — |
-1.22
|
$100.38M — | $658.17K — | $0.64 — | $0.70 — | $100.38M — | 0 | -$1.25 — | ||
| Jushi JUSHF | $0.47 — |
-12.96
|
$100.15M — | $79.57K — | $0.47 — | $0.55 — | $100.15M — | 0 | -$0.33 — | ||
| Atara Biotherapeutics ATRA | $14.15 — |
+5.68
|
$99.38M — | $33.76K — | $13.19 — | $14.28 — | $99.38M — | 19.65 | $0.72 — | ||
| DocGo DCGO | $1.01 — |
-2.4
|
$99.28M — | $442.89K — | $1.00 — | $1.03 — | $99.28M — | 0 | -$0.53 — | ||
| Karyopharm Therapeutics KPTI | $5.74 — |
+4.36
|
$97.87M — | $72.77K — | $5.48 — | $5.77 — | $97.87M — | 0 | -$14.69 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.35 — |
+2.42
|
$97.68M — | $321.71K — | $1.28 — | $1.36 — | $97.68M — | 0 | -$2.08 — | ||
| Sol-Gel SLGL | $34.83 — |
-2.09
|
$97.03M — | $14.16K — | $34.00 — | $35.53 — | $97.03M — | 0 | -$1.22 — | ||
| MacroGenics MGNX | $1.52 — |
-4.69
|
$96.47M — | $1.42M — | $1.49 — | $1.61 — | $96.47M — | 0 | -$1.21 — | ||
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-1.51
|
$96.31M — | $17.08K — | $2.31 — | $2.39 — | $96.31M — | 0 | -$0.25 — | ||
| Instil Bio TIL | $14.07 — |
+1.15
|
$94.98M — | $33.64K — | $13.51 — | $14.87 — | $94.98M — | 0 | -$12.91 — | ||
| Oramed Pharmaceuticals ORMP | $2.38 — |
-0.92
|
$94.76M — | $58.08K — | $2.33 — | $2.40 — | $94.76M — | 0 | -$0.61 — | ||
| Adverum Biotechnologies ADVM | $4.29 — |
+0.7
|
$94.37M — | $163.18K — | $4.25 — | $4.32 — | $94.37M — | 0 | -$8.13 — | ||
| Champions Oncology CSBR | $6.75 — |
-1.75
|
$93.07M — | $21.60K — | $6.67 — | $6.87 — | $93.07M — | 32.14 | $0.21 — | ||
| FONAR FONR | $14.73 — |
+0.03
|
$92.78M — | $34.67K — | $14.67 — | $14.98 — | $92.78M — | 13.27 | $1.11 — | ||
| Vaxart VXRT | $0.40 — |
+10.96
|
$92.73M — | $394.04K — | $0.36 — | $0.42 — | $92.73M — | 0 | -$0.23 — | ||
| Ovid Therapeutics OVID | $1.30 — |
+8.51
|
$92.73M — | $988.10K — | $1.18 — | $1.33 — | $92.73M — | 0 | -$0.54 — | ||
| Xtant Medical XTNT | $0.66 — |
+0.15
|
$92.54M — | $144.56K — | $0.64 — | $0.66 — | $92.54M — | 66.10 | $0.01 — | ||
| Biomea Fusion BMEA | $1.28 — |
-0.39
|
$90.85M — | $550.33K — | $1.26 — | $1.31 — | $90.85M — | 0 | -$2.25 — | ||
| InflaRx IFRX | $1.34 — |
+5.5
|
$90.77M — | $1.17M — | $1.28 — | $1.41 — | $90.77M — | 0 | -$0.71 — | ||
| InspireMD NSPR | $2.13 — |
+13.9
|
$90.25M — | $80.15K — | $1.87 — | $2.13 — | $90.25M — | 0 | -$0.82 — | ||
| Zentek ZTEK | $0.80 — |
+5.64
|
$88.75M — | $38.40K — | $0.75 — | $0.80 — | $88.75M — | 0 | -$0.06 — | ||
| Clene CLNN | $8.70 — |
+19.18
|
$87.61M — | $179.18K — | $6.60 — | $8.70 — | $87.61M — | 0 | -$3.78 — | ||
| Adagene ADAG | $1.85 — |
+2.78
|
$87.19M — | $27.62K — | $1.81 — | $1.90 — | $87.19M — | 0 | -$0.64 — | ||
| Outset Medical OM | $4.76 — |
-2.76
|
$86.50M — | $542.11K — | $4.53 — | $5.18 — | $86.50M — | 0 | -$11.56 — | ||
| BeyondSpring BYSI | $2.14 — |
+4.02
|
$86.42M — | $7.11K — | $1.85 — | $2.14 — | $86.42M — | 0 | -$0.20 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.48 — |
-2.32
|
$83.49M — | $446.43K — | $1.42 — | $1.53 — | $83.49M — | 0 | -$1.64 — | ||
| DarioHealth DRIO | $11.99 — |
+20.87
|
$81.15M — | $42.55K — | $9.92 — | $12.84 — | $81.15M — | 0 | -$13.40 — | ||
| XBiotech XBIT | $2.62 — |
-1.32
|
$79.73M — | $51.51K — | $2.56 — | $2.70 — | $79.73M — | 0 | -$0.91 — | ||
| EDAP TMS EDAP | $2.12 — |
+0.24
|
$79.46M — | $20.99K — | $2.06 — | $2.16 — | $79.46M — | 0 | -$0.56 — | ||
| Precision BioSciences DTIL | $5.99 — |
+2.39
|
$79.41M — | $117.34K — | $5.70 — | $6.04 — | $79.41M — | 0 | -$8.96 — | ||
| Sutro Biopharma STRO | $0.93 — |
-0.14
|
$78.98M — | $594.92K — | $0.90 — | $1.00 — | $78.98M — | 0 | -$2.60 — | ||
| Grown Rogue GRUSF | $0.32 — |
-7.54
|
$78.87M — | $250.63K — | $0.32 — | $0.33 — | $78.87M — | 15.80 | $0.02 — | ||
| Atlas Energy CANSF | $0.12 — |
+20.39
|
$78.05M — | $8.50K — | $0.12 — | $0.13 — | $78.05M — | 0 | -$0.19 — | ||
| Fortress Biotech FBIO | $2.61 — |
+4.82
|
$77.66M — | $366.45K — | $2.45 — | $2.64 — | $77.66M — | 0 | -$0.91 — | ||
| Assertio ASRT | $0.80 — |
-3.26
|
$76.81M — | $796.43K — | $0.77 — | $0.83 — | $76.81M — | 0 | -$0.30 — | ||
| MediciNova MNOV | $1.55 — |
+0.97
|
$76.27M — | $60.08K — | $1.49 — | $1.55 — | $76.27M — | 0 | -$0.25 — | ||
| ALX Oncology ALXO | $1.41 — |
+15.16
|
$76.18M — | $710.18K — | $1.18 — | $1.47 — | $76.18M — | 0 | -$2.01 — | ||
| Immunic IMUX | $0.77 — |
+7.96
|
$75.88M — | $974.83K — | $0.70 — | $0.77 — | $75.88M — | 0 | -$0.94 — | ||
| InterCure INCR | $1.38 — |
+0.73
|
$75.23M — | $35.45K — | $1.34 — | $1.39 — | $75.23M — | 0 | -$0.48 — | ||
| PMV Pharmaceuticals PMVP | $1.40 — |
+2.94
|
$74.19M — | $106.28K — | $1.33 — | $1.40 — | $74.19M — | 0 | -$1.56 — | ||
| Repare Therapeutics RPTX | $1.67 — |
-1.18
|
$71.74M — | $210.22K — | $1.66 — | $1.72 — | $71.74M — | 0 | -$2.58 — | ||
| Plus Therapeutics PSTV | $0.52 — |
-0.5
|
$71.53M — | $2.05M — | $0.50 — | $0.53 — | $71.53M — | 0 | -$0.96 — | ||
| Sensus Healthcare SRTS | $4.35 — |
-2.47
|
$71.51M — | $87.93K — | $4.26 — | $4.51 — | $71.51M — | 0 | -$0.18 — | ||
| Vor Biopharma VOR | $10.24 — |
+5.08
|
$70.22M — | $443.62K — | $9.50 — | $10.34 — | $70.22M — | 0 | -$273.60 — | ||
| Alterity Therapeutics ATHE | $3.85 — |
+4.24
|
$69.72M — | $8.94K — | $3.75 — | $3.89 — | $69.72M — | 0 | -$0.66 — | ||
| Outlook Therapeutics OTLK | $1.56 — |
+6.46
|
$69.52M — | $6.95M — | $1.50 — | $1.71 — | $69.52M — | 0 | -$0.84 — | ||
| ABVC BioPharma ABVC | $2.94 — |
+5
|
$69.21M — | $60.01K — | $2.80 — | $3.02 — | $69.21M — | 0 | -$0.25 — | ||
| Coeptis Therapeutics COEP | $14.23 — |
+0.6
|
$68.62M — | $8.18K — | $13.82 — | $14.38 — | $68.62M — | 0 | -$6.87 — | ||
| Forian FORA | $2.15 — |
0
|
$66.89M — | $53.51K — | $2.11 — | $2.23 — | $66.89M — | 0 | -$0.03 — | ||
| Nutriband NTRB | $5.51 — |
-2.3
|
$66.21M — | $41.77K — | $5.51 — | $5.79 — | $66.21M — | 0 | -$2.89 — | ||
| BioStem BSEM | $3.93 — |
-5.07
|
$65.73M — | $25.25K — | $3.82 — | $4.19 — | $65.73M — | 2.67 | $1.47 — | ||
| American Well AMWL | $4.01 — |
+0.5
|
$65.65M — | $101.64K — | $3.83 — | $4.02 — | $65.65M — | 0 | -$7.19 — | ||
| Biodesix BDSX | $8.21 — |
+3.92
|
$65.32M — | $55.88K — | $7.50 — | $8.43 — | $65.32M — | 0 | -$5.23 — | ||
| Daxor DXR | $13.09 — |
+2.28
|
$65.25M — | $523.00 — | $13.09 — | $13.09 — | $65.25M — | 81.82 | $0.16 — | ||
| Imugene IUGNF | $0.20 — |
-6.18
|
$64.89M — | $5.00K — | $0.25 — | $0.25 — | $64.89M — | 0 | -$0.21 — | ||
| TScan Therapeutics TCRX | $1.14 — |
+0.44
|
$64.41M — | $449.06K — | $1.08 — | $1.15 — | $64.41M — | 0 | -$1.10 — | ||
| Pulmonx LUNG | $1.54 — |
-3.15
|
$63.52M — | $1.18M — | $1.48 — | $1.56 — | $63.52M — | 0 | -$1.41 — | ||
| Medexus Pharmaceuticals MEDXF | $1.86 — |
-2.21
|
$62.14M — | $700.00 — | $1.86 — | $1.87 — | $62.14M — | 92.90 | $0.02 — | ||
| Equillium EQ | $1.04 — |
+23.77
|
$61.87M — | $1.16M — | $0.76 — | $1.05 — | $61.87M — | 0 | -$0.57 — | ||
| Annovis Bio ANVS | $2.32 — |
+1.31
|
$60.59M — | $427.17K — | $2.11 — | $2.40 — | $60.59M — | 0 | -$2.10 — | ||
| NRx Pharmaceuticals NRXP | $2.52 — |
-2.7
|
$59.90M — | $343.44K — | $2.45 — | $2.61 — | $59.90M — | 0 | -$2.21 — | ||
| MiNK Therapeutics INKT | $13.12 — |
-0.76
|
$59.34M — | $18.20K — | $12.50 — | $13.12 — | $59.34M — | 0 | -$2.80 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||