$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%     ETH 8.87%
占有率

結果ページ7 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vaxart VXRT US $0.52
0
$125.86M $43.91K $0.50 $0.54 $125.86M 3.25 $0.16
us Cardiol Therapeutics CRDL US $1.08
+4.85
$124.49M $99.74K $1.05 $1.08 $124.49M 0 -$0.28
Agenus Agenus AGEN US $2.95
+1.03
$122.85M $76.85K $2.94 $3.04 $122.85M 1.43 $2.05
us AVITA Medical, Inc. RCEL US $3.97
+0.4
$122.05M $28.97K $3.85 $4.04 $122.05M 0 -$1.56
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Microbot Medical Microbot Medical MBOT US $1.78
-0.28
$119.89M $144.17K $1.76 $1.82 $119.89M 0 -$0.26
Spero Therapeutics Spero Therapeutics SPRO US $2.05
-2.37
$118.71M $368.08K $2.04 $2.13 $118.71M 7.59 $0.27
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.91
+0.53
$115.21M $247.23K $1.90 $1.96 $115.21M 0 -$0.45
Oncolytics Biotech Oncolytics Biotech ONCY US $0.96
+3.73
$114.09M $229.08K $0.93 $0.98 $114.09M 0 -$0.32
us Lixte Biotechnology LIXT US $6.56
-4.51
$114.06M $35.83K $6.55 $6.99 $114.06M 0 -$1.15
Exagen Exagen XGN US $4.71
+4.2
$113.79M $19.78K $4.65 $4.83 $113.79M 0 -$0.90
us Cue Biopharma CUE US $26.88
+3.33
$112.88M $3.47K $26.20 $26.88 $112.88M 0 -$4.53
us Cannara Biotech LOVFF US $1.12
-3.62
$110.44M $18.50K $1.20 $1.20 $110.44M 13.97 $0.08
us Verrica Pharmaceuticals VRCA US $6.16
+5.26
$105.82M $19.05K $5.91 $6.54 $105.82M 0 -$1.10
us Grown Rogue GRUSF US $0.42
-2.33
$104.97M $100.00 $0.43 $0.43 $104.97M 0 $0.00
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.81
-2.42
$104.00M $222.66K $1.79 $1.89 $104.00M 0 -$0.77
us Rani Therapeutics RANI US $0.75
-1.7
$103.66M $224.92K $0.74 $0.79 $103.66M 0 -$0.27
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Fortress Biotech FBIO US $3.06
-2.55
$101.65M $118.04K $3.03 $3.15 $101.65M 0.94 $3.23
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.78
+2.13
$97.08M $5.36K $10.69 $10.96 $97.08M 0 -$1.22
us Medexus Pharmaceuticals MEDXF US $2.92
+2.31
$95.79M $600.00 $2.94 $2.94 $95.79M 0 -$0.02
Seer Seer SEER US $1.72
+1.78
$94.57M $33.34K $1.71 $1.72 $94.57M 0 -$1.24
us OptimizeRx OPRX US $4.96
+4.75
$93.07M $74.35K $4.79 $4.98 $93.07M 13.77 $0.36
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.19
+2.34
$92.75M $6.53K $6.10 $6.19 $92.75M 0 -$0.49
us Anixa Biosciences ANIX US $2.73
-0.55
$92.71M $79.04K $2.68 $2.83 $92.71M 0 -$0.30
Rallybio Rallybio RLYB US $15.90
-0.13
$92.22M $11.44K $15.81 $16.22 $92.22M 0 -$1.36
us Ascend Wellness AAWH US $0.45
+2.3
$91.39M $200.00 $0.45 $0.45 $91.39M 0 -$0.64
us PolyPid PYPD US $4.76
0
$91.27M $16.60K $4.71 $4.83 $91.27M 0 -$1.74
Neuronetics Neuronetics STIM US $1.31
+3.98
$91.16M $173.18K $1.25 $1.31 $91.16M 0 -$0.54
Biomea Fusion Biomea Fusion BMEA US $1.26
+0.8
$91.10M $65.03K $1.25 $1.27 $91.10M 0 -$0.55
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
+0.45
$90.91M $183.86K $1.10 $1.12 $90.91M 0 -$1.58
us Cognition Therapeutics CGTX US $1.01
-0.49
$90.84M $1.47M $0.93 $1.07 $90.84M 0 -$0.23
us Burning Rock Biotech BNR US $8.61
+1.06
$90.80M $15.53K $8.55 $9.30 $90.80M 0 -$0.83
us Outset Medical OM US $4.86
+4.86
$90.00M $27.42K $4.68 $4.89 $90.00M 0 -$2.74
us ImmuCell ICCC US $9.87
+0.82
$89.29M $852.00 $9.87 $9.87 $89.29M 0 -$0.07
us Cardiff Oncology CRDF US $1.30
+3.01
$88.73M $157.66K $1.28 $1.34 $88.73M 0 -$0.67
us Alterity Therapeutics ATHE US $4.88
-3.6
$88.50M $29.24K $4.87 $4.97 $88.50M 0 -$0.65
Jushi Jushi JUSHF US $0.44
0
$87.89M $1.00 $0.44 $0.44 $87.89M 0 -$0.36
us Champions Oncology CSBR US $6.29
+2.44
$87.35M $1.21K $6.15 $6.32 $87.35M 0 -$0.18
Gossamer Bio Gossamer Bio GOSS US $0.17
+3.37
$85.40M $1.58M $0.17 $0.18 $85.40M 0 -$0.79
us Rapid Micro Biosystems RPID US $1.71
+1.49
$84.95M $26.43K $1.71 $1.72 $84.95M 0 -$1.10
Heron Therapeutics Heron Therapeutics HRTX US $0.43
-0.18
$82.28M $50.42K $0.43 $0.45 $82.28M 0 -$0.18
iBio iBio IBIO US $1.64
+1.23
$81.47M $59.77K $1.60 $1.65 $81.47M 0 -$0.56
us Definitive Healthcare DH US $0.75
-1.33
$79.12M $6.86K $0.74 $0.76 $79.12M 0 -$1.67
Adicet Bio Adicet Bio ACET US $8.26
+0.06
$77.17M $7.38K $8.14 $8.26 $77.17M 0 -$13.86
us Edesa Biotech EDSA US $7.85
-1.26
$75.57M $20.23K $7.81 $8.27 $75.57M 0 -$1.31
us Lumos Diagnostics LDXHF US $0.08
0
$75.55M $10.00K $0.08 $0.08 $75.55M 0 -$0.01
us Paradigm Biopharmaceuticals PBIGF US $0.13
+21.79
$74.59M $1.00K $0.15 $0.15 $74.59M 0 -$0.07
LENSAR LENSAR LNSR US $6.06
+5.94
$74.43M $124.55K $5.65 $6.19 $74.43M 0 -$0.55
us Entera Bio ENTX US $1.50
-2.6
$73.94M $100.59K $1.44 $1.56 $73.94M 0 -$0.26
Gain Therapeutics Gain Therapeutics GANX US $1.73
-0.57
$73.79M $97.50K $1.71 $1.75 $73.79M 0 -$0.58
us Sera Prognostics SERA US $1.83
+1.67
$71.66M $4.17K $1.80 $1.84 $71.66M 0 -$0.64
XBiotech XBiotech XBIT US $2.35
+0.43
$71.65M $620.00 $2.35 $2.35 $71.65M 0 -$1.31
SANUWAVE Health SANUWAVE Health SNWV US $8.33
-2.8
$71.63M $7.88K $8.33 $8.68 $71.63M 8.67 $0.96
us Annovis Bio ANVS US $1.68
-1.18
$71.47M $248.68K $1.67 $1.74 $71.47M 0 -$1.71
us Pliant Therapeutics PLRX US $1.14
+0.88
$70.59M $79.26K $1.13 $1.16 $70.59M 0 -$1.83
us BeyondSpring BYSI US $1.66
0
$68.26M $476.00 $1.66 $1.66 $68.26M 0 -$0.24
us Pacific Software PFSF US $0.09
+29.41
$68.06M $5.00K $0.07 $0.07 $68.06M 0 $0.00
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us MediciNova MNOV US $1.34
+0.75
$65.96M $3.04K $1.34 $1.34 $65.96M 0 -$0.23
us Botanix Pharmaceuticals BXPHF US $0.02
0
$65.61M $20.00K $0.02 $0.02 $65.61M 0 -$0.03
Seres Therapeutics Seres Therapeutics MCRB US $6.73
-0.81
$65.17M $8.35K $6.71 $7.10 $65.17M 0 -$5.20
us Cingulate CING US $4.81
-0.41
$64.79M $235.21K $4.67 $4.95 $64.79M 0 -$4.33
us Nano-X Imaging NNOX US $0.91
-41.87
$63.51M $5.04M $0.91 $1.18 $63.51M 0 -$1.16
electroCore electroCore ECOR US $7.62
+0.66
$63.21M $7.92K $7.42 $7.67 $63.21M 0 -$1.77
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.18
0
$62.93M $19.68K $1.17 $1.19 $62.93M 0 -$1.48
us BioStem BSEM US $3.70
-4.88
$62.84M $1.61K $3.70 $3.89 $62.84M 4.20 $0.88
us Daxor DXR US $10.50
0
$61.30M $77.00 $10.50 $10.50 $61.30M 6.40 $1.64
us Xtant Medical XTNT US $0.43
0
$60.31M $3.41K $0.42 $0.42 $60.31M 43.00 $0.01
us MiNK Therapeutics INKT US $12.07
-0.33
$60.13M $1.03K $11.97 $12.07 $60.13M 0 -$2.80
us Xilio Therapeutics XLO US $9.02
+0.11
$59.31M $1.94K $9.00 $9.02 $59.31M 0 -$2.29
Pulmonx Pulmonx LUNG US $1.39
-0.36
$58.50M $33.85K $1.38 $1.44 $58.50M 0 -$1.30
us InterCure INCR US $1.01
+1.31
$57.90M $1.59K $1.01 $1.01 $57.90M 0 -$0.22
TScan Therapeutics TScan Therapeutics TCRX US $0.88
-0.25
$57.42M $101.85K $0.87 $0.90 $57.42M 0 -$0.96
us Positron POSC US $1.69
-2.42
$55.51M $21.00K $1.64 $1.70 $55.51M 0 -$0.33
Immutep Immutep IMMP US $0.38
-3.27
$55.28M $45.82K $0.38 $0.38 $55.28M 0 -$0.37
KALA BIO KALA BIO KALA US $2.91
-3
$54.10M $6.64K $2.90 $3.01 $54.10M 0 -$102.01
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Victory Square VSQTF US $0.51
+3.55
$53.15M $11.00K $0.51 $0.51 $53.15M 12.75 $0.04
us Context Therapeutics Inc. CNTX US $0.57
-0.21
$52.81M $524.91K $0.56 $0.58 $52.81M 0 -$0.42
us Instil Bio TIL US $7.65
+0.13
$51.88M $2.83K $7.60 $7.91 $51.88M 0 -$7.00
us DocGo DCGO US $0.52
+2.32
$50.99M $72.90K $0.50 $0.53 $50.99M 0 -$1.90
us Arch Biopartners ACHFF US $0.74
+6.66
$50.07M $18.40K $0.68 $0.79 $50.07M 0 -$0.03
us PDS Biotechnology PDSB US $0.89
+1.46
$49.49M $86.24K $0.88 $0.92 $49.49M 0 -$0.66
us Mereo BioPharma MREO US $0.31
+1.92
$49.48M $115.70K $0.30 $0.31 $49.48M 0 -$0.20
us Lantern Pharma LTRN US $3.87
-2.15
$49.31M $43.93K $3.81 $4.09 $49.31M 0 -$1.45
Sensus Healthcare Sensus Healthcare SRTS US $2.98
-1.67
$49.05M $7.75K $2.81 $2.98 $49.05M 0 -$0.47
Myomo Myomo MYO US $1.24
+5.08
$47.91M $81.02K $1.17 $1.27 $47.91M 0 -$0.36
us Cannabix BLOZF US $0.39
-1.02
$47.81M $72.54K $0.38 $0.40 $47.81M 0 -$0.04
us Decibel Cannabis Company DBCCF US $0.08
+0.19
$47.53M $28.00K $0.09 $0.09 $47.53M 0 -$0.01
us Veru VERU US $2.93
-1.35
$47.03M $58.42K $2.88 $2.98 $47.03M 0 -$0.80
us Theralase TLTFF US $0.17
0
$46.89M $126.95K $0.16 $0.17 $46.89M 0 -$0.01
us Interpace Biosciences IDXG US $1.69
-0.59
$46.81M $7.71K $1.69 $1.69 $46.81M 1.94 $0.87
us Charlotte's Web CWBHF US $0.29
+1.72
$46.58M $1.50K $0.29 $0.29 $46.58M 0 -$0.23
us Nortech Systems Incorporated NSYS US $16.50
+2.23
$46.11M $5.42K $16.14 $16.51 $46.11M 43.42 $0.38
DarioHealth DarioHealth DRIO US $6.28
-1.92
$45.89M $363.00 $6.28 $6.28 $45.89M 0 -$8.50
Vext Science Vext Science VEXTF US $0.18
+2.69
$45.25M $8.00K $0.18 $0.18 $45.25M 0 -$0.06
RenovoRx RenovoRx RNXT US $0.96
+1.01
$43.42M $129.87K $0.95 $0.99 $43.42M 0 -$0.33
us Earth Science Tech ETST US $0.15
-6.07
$43.23M $55.00K $0.15 $0.16 $43.23M 15.00 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency