結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.05 — |
+2.43
|
$121.61M — | $463.05K — | $1.04 — | $1.10 — | $121.61M — | 0 | -$0.28 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
-0.63
|
$120.80M — | $512.11K — | $3.73 — | $4.04 — | $120.80M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Agenus
AGEN
US
|
$2.88 — |
-1.2
|
$120.14M — | $472.04K — | $2.85 — | $3.04 — | $120.14M — | 1.40 | $2.05 — | ||
Microbot Medical
MBOT
US
|
$1.77 — |
-0.84
|
$119.22M — | $565.83K — | $1.76 — | $1.82 — | $119.22M — | 0 | -$0.26 — | ||
Spero Therapeutics
SPRO
US
|
$2.04 — |
-3.1
|
$117.83M — | $1.01M — | $2.02 — | $2.13 — | $117.83M — | 7.53 | $0.27 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.61 — |
-3.78
|
$114.92M — | $184.57K — | $6.55 — | $6.99 — | $114.92M — | 0 | -$1.15 — | ||
Exagen
XGN
US
|
$4.69 — |
+3.76
|
$113.31M — | $153.00K — | $4.65 — | $4.84 — | $113.31M — | 0 | -$0.90 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.12 — |
-3.62
|
$110.44M — | $18.50K — | $1.20 — | $1.20 — | $110.44M — | 13.97 | $0.08 — | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-0.12
|
$109.85M — | $698.92K — | $0.92 — | $0.98 — | $109.85M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.80 — |
-5.26
|
$108.58M — | $923.23K — | $1.80 — | $1.96 — | $108.58M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$25.62 — |
-1.5
|
$107.61M — | $36.28K — | $24.65 — | $26.88 — | $107.61M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.21 — |
+6.15
|
$106.68M — | $54.24K — | $5.91 — | $6.54 — | $106.68M — | 0 | -$1.10 — | ||
|
Grown Rogue
GRUSF
US
|
$0.42 — |
-1.63
|
$105.72M — | $7.00K — | $0.42 — | $0.45 — | $105.72M — | 0 | $0.00 — | ||
|
Rani Therapeutics
RANI
US
|
$0.75 — |
-2.45
|
$102.87M — | $424.99K — | $0.73 — | $0.79 — | $102.87M — | 0 | -$0.27 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.04 — |
-3.03
|
$101.15M — | $481.32K — | $3.02 — | $3.21 — | $101.15M — | 0.94 | $3.23 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.11 — |
+9.31
|
$99.79M — | $3.75M — | $0.93 — | $1.22 — | $99.79M — | 0 | -$0.23 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.71 — |
-8.06
|
$97.99M — | $1.45M — | $1.71 — | $1.89 — | $97.99M — | 0 | -$0.77 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.92 — |
+2.31
|
$95.79M — | $1.40K — | $2.84 — | $2.92 — | $95.79M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.47 — |
+7.41
|
$94.38M — | $11.22K — | $0.44 — | $0.47 — | $94.38M — | 0 | -$0.36 — | ||
Seer
SEER
US
|
$1.71 — |
+1.19
|
$94.02M — | $54.01K — | $1.70 — | $1.72 — | $94.02M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.22 — |
-3.13
|
$92.08M — | $55.82K — | $10.21 — | $11.21 — | $92.08M — | 0 | -$1.22 — | ||
Rallybio
RLYB
US
|
$15.74 — |
-1.1
|
$91.32M — | $35.43K — | $15.70 — | $16.22 — | $91.32M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.00 — |
-1.29
|
$90.63M — | $40.99K — | $4.87 — | $5.01 — | $90.63M — | 0 | -$0.65 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.04 — |
-0.25
|
$90.42M — | $25.89K — | $5.97 — | $6.21 — | $90.42M — | 0 | -$0.49 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-0.45
|
$90.09M — | $1.26M — | $1.08 — | $1.12 — | $90.09M — | 0 | -$1.58 — | ||
|
OptimizeRx
OPRX
US
|
$4.80 — |
+1.36
|
$90.06M — | $511.36K — | $4.75 — | $5.01 — | $90.06M — | 13.33 | $0.36 — | ||
|
ImmuCell
ICCC
US
|
$9.88 — |
+0.95
|
$89.41M — | $12.09K — | $9.76 — | $10.00 — | $89.41M — | 0 | -$0.07 — | ||
|
Ascend Wellness
AAWH
US
|
$0.44 — |
-2.87
|
$89.34M — | $3.33K — | $0.44 — | $0.45 — | $89.34M — | 0 | -$0.64 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
-1.59
|
$88.94M — | $907.93K — | $1.22 — | $1.27 — | $88.94M — | 0 | -$0.55 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.60 — |
-5.11
|
$88.46M — | $278.86K — | $2.59 — | $2.83 — | $88.46M — | 0 | -$0.30 — | ||
Neuronetics
STIM
US
|
$1.26 — |
+0.4
|
$88.03M — | $498.89K — | $1.25 — | $1.31 — | $88.03M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.72 — |
+1.9
|
$87.46M — | $196.42K — | $4.68 — | $4.99 — | $87.46M — | 0 | -$2.74 — | ||
|
PolyPid
PYPD
US
|
$4.54 — |
-4.62
|
$87.05M — | $109.41K — | $4.53 — | $4.87 — | $87.05M — | 0 | -$1.74 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.12 — |
-4.69
|
$85.64M — | $27.12K — | $7.93 — | $9.30 — | $85.64M — | 0 | -$0.83 — | ||
|
Champions Oncology
CSBR
US
|
$6.14 — |
0
|
$85.27M — | $5.98K — | $5.86 — | $6.32 — | $85.27M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
-1.19
|
$85.12M — | $656.10K — | $1.24 — | $1.34 — | $85.12M — | 0 | -$0.67 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
0
|
$83.70M — | $161.41K — | $1.68 — | $1.72 — | $83.70M — | 0 | -$1.10 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-0.71
|
$82.03M — | $8.98M — | $0.17 — | $0.18 — | $82.03M — | 0 | -$0.79 — | ||
iBio
IBIO
US
|
$1.59 — |
-1.85
|
$78.99M — | $300.61K — | $1.58 — | $1.65 — | $78.99M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-5.76
|
$77.68M — | $1.98M — | $0.41 — | $0.45 — | $77.68M — | 0 | -$0.18 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$6.14 — |
+1.32
|
$75.41M — | $66.80K — | $5.80 — | $6.14 — | $75.41M — | 0 | -$0.55 — | ||
Adicet Bio
ACET
US
|
$8.04 — |
-2.56
|
$75.15M — | $39.36K — | $7.97 — | $8.30 — | $75.15M — | 0 | -$13.86 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
|
Entera Bio
ENTX
US
|
$1.50 — |
-2.6
|
$73.94M — | $254.80K — | $1.44 — | $1.57 — | $73.94M — | 0 | -$0.26 — | ||
Gain Therapeutics
GANX
US
|
$1.72 — |
-1.15
|
$73.36M — | $242.55K — | $1.71 — | $1.75 — | $73.36M — | 0 | -$0.58 — | ||
|
Sera Prognostics
SERA
US
|
$1.82 — |
+1.11
|
$71.27M — | $28.37K — | $1.80 — | $1.85 — | $71.27M — | 0 | -$0.64 — | ||
|
Edesa Biotech
EDSA
US
|
$7.40 — |
-6.92
|
$71.24M — | $114.03K — | $7.30 — | $8.28 — | $71.24M — | 0 | -$1.31 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.21
|
$71.19M — | $6.65K — | $2.32 — | $2.35 — | $71.19M — | 0 | -$1.31 — | ||
|
Annovis Bio
ANVS
US
|
$1.67 — |
-1.77
|
$71.04M — | $1.12M — | $1.65 — | $1.74 — | $71.04M — | 0 | -$1.71 — | ||
|
Definitive Healthcare
DH
US
|
$0.67 — |
-11.42
|
$71.04M — | $573.25K — | $0.66 — | $0.76 — | $71.04M — | 0 | -$1.67 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
0
|
$69.97M — | $406.39K — | $1.11 — | $1.16 — | $69.97M — | 0 | -$1.83 — | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
-3.01
|
$66.20M — | $14.33K — | $1.54 — | $1.65 — | $66.20M — | 0 | -$0.24 — | ||
Seres Therapeutics
MCRB
US
|
$6.78 — |
-0.07
|
$65.66M — | $109.82K — | $6.52 — | $7.10 — | $65.66M — | 0 | -$5.20 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
SANUWAVE Health
SNWV
US
|
$7.59 — |
-11.44
|
$65.27M — | $170.12K — | $7.54 — | $8.68 — | $65.27M — | 7.90 | $0.96 — | ||
|
MediciNova
MNOV
US
|
$1.32 — |
-0.76
|
$64.97M — | $32.28K — | $1.31 — | $1.35 — | $64.97M — | 0 | -$0.23 — | ||
|
Cingulate
CING
US
|
$4.78 — |
-0.73
|
$64.31M — | $151.44K — | $4.71 — | $4.96 — | $64.31M — | 0 | -$4.33 — | ||
electroCore
ECOR
US
|
$7.55 — |
-0.27
|
$62.63M — | $41.18K — | $7.32 — | $7.78 — | $62.63M — | 0 | -$1.77 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.15 — |
-2.54
|
$61.33M — | $208.75K — | $1.15 — | $1.21 — | $61.33M — | 0 | -$1.48 — | ||
|
Positron
POSC
US
|
$1.85 — |
+7.51
|
$60.76M — | $34.32K — | $1.69 — | $1.87 — | $60.76M — | 0 | -$0.33 — | ||
|
InterCure
INCR
US
|
$1.06 — |
+6
|
$60.58M — | $28.65K — | $1.00 — | $1.08 — | $60.58M — | 0 | -$0.22 — | ||
|
Daxor
DXR
US
|
$10.32 — |
-1.71
|
$60.25M — | $496.00 — | $10.32 — | $10.32 — | $60.25M — | 6.29 | $1.64 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.96
|
$59.12M — | $11.62K — | $0.42 — | $0.43 — | $59.12M — | 42.14 | $0.01 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.94 — |
-0.78
|
$58.78M — | $7.86K — | $8.74 — | $9.02 — | $58.78M — | 0 | -$2.28 — | ||
|
BioStem
BSEM
US
|
$3.45 — |
-6.74
|
$58.59M — | $30.70K — | $3.41 — | $3.89 — | $58.59M — | 3.92 | $0.88 — | ||
Immutep
IMMP
US
|
$0.39 — |
+1.13
|
$57.80M — | $519.11K — | $0.37 — | $0.40 — | $57.80M — | 0 | -$0.37 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.35 — |
-6.28
|
$56.54M — | $13.03K — | $11.35 — | $12.07 — | $56.54M — | 0 | -$2.80 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.80 — |
-48.94
|
$55.79M — | $16.87M — | $0.73 — | $1.18 — | $55.79M — | 0 | -$1.16 — | ||
Pulmonx
LUNG
US
|
$1.29 — |
-6.83
|
$54.70M — | $377.55K — | $1.28 — | $1.44 — | $54.70M — | 0 | -$1.30 — | ||
TScan Therapeutics
TCRX
US
|
$0.83 — |
-5.78
|
$54.24M — | $537.62K — | $0.82 — | $0.90 — | $54.24M — | 0 | -$0.96 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Victory Square
VSQTF
US
|
$0.49 — |
+0.51
|
$51.33M — | $22.50K — | $0.48 — | $0.51 — | $51.33M — | 12.31 | $0.04 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.55 — |
-4.34
|
$50.63M — | $1.72M — | $0.55 — | $0.61 — | $50.63M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.45 — |
-2.49
|
$50.53M — | $18.18K — | $7.45 — | $7.91 — | $50.53M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.90 — |
+3.25
|
$50.36M — | $505.01K — | $0.88 — | $0.96 — | $50.36M — | 0 | -$0.66 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
+6.66
|
$50.07M — | $3.10K — | $0.65 — | $0.74 — | $50.07M — | 0 | -$0.03 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+1.22
|
$49.15M — | $696.30K — | $0.30 — | $0.32 — | $49.15M — | 0 | -$0.20 — | ||
Sensus Healthcare
SRTS
US
|
$2.98 — |
-1.65
|
$49.06M — | $36.08K — | $2.81 — | $3.06 — | $49.06M — | 0 | -$0.47 — | ||
KALA BIO
KALA
US
|
$2.60 — |
-13.33
|
$48.33M — | $42.54K — | $2.56 — | $3.01 — | $48.33M — | 0 | -$102.01 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-1.02
|
$47.81M — | $15.00K — | $0.37 — | $0.38 — | $47.81M — | 0 | -$0.04 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+0.19
|
$47.53M — | $21.99K — | $0.08 — | $0.08 — | $47.53M — | 0 | -$0.01 — | ||
|
DocGo
DCGO
US
|
$0.48 — |
-4.82
|
$47.43M — | $1.28M — | $0.48 — | $0.53 — | $47.43M — | 0 | -$1.90 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $5.00K — | $0.16 — | $0.16 — | $46.89M — | 0 | -$0.01 — | ||
|
Lantern Pharma
LTRN
US
|
$3.66 — |
-7.34
|
$46.70M — | $167.74K — | $3.55 — | $4.09 — | $46.70M — | 0 | -$1.45 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.66 — |
+3.25
|
$46.57M — | $15.06K — | $16.14 — | $16.82 — | $46.57M — | 43.85 | $0.38 — | ||
|
Veru
VERU
US
|
$2.90 — |
-2.53
|
$46.47M — | $157.29K — | $2.87 — | $2.98 — | $46.47M — | 0 | -$0.80 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.28 — |
+1.79
|
$45.77M — | $131.96K — | $0.29 — | $0.35 — | $45.77M — | 0 | -$0.23 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
-2.38
|
$45.43M — | $10.79K — | $1.63 — | $1.70 — | $45.43M — | 1.88 | $0.87 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+2.69
|
$45.25M — | $18.50K — | $0.18 — | $0.18 — | $45.25M — | 0 | -$0.06 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-1.96
|
$43.96M — | $6.06M — | $0.00 — | $0.00 — | $43.96M — | 0.0045 | $1.09 — | ||
|
Zentek
ZTEK
US
|
$0.41 — |
-1.93
|
$43.77M — | $93.19K — | $0.38 — | $0.43 — | $43.77M — | 0 | -$0.06 — | ||
DarioHealth
DRIO
US
|
$5.96 — |
-6.94
|
$43.55M — | $12.06K — | $5.84 — | $6.28 — | $43.55M — | 0 | -$8.50 — | ||
|
Earth Science Tech
ETST
US
|
$0.15 — |
-6.07
|
$43.23M — | $19.90K — | $0.15 — | $0.15 — | $43.23M — | 15.00 | $0.01 — | ||
Covalon
CVALF
US
|
$1.56 — |
-0.64
|
$43.08M — | $4.00K — | $1.57 — | $1.58 — | $43.08M — | 39.00 | $0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||