結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxart
VXRT
US
|
$0.52 — |
-0.02
|
$125.84M — | $72.00K — | $0.51 — | $0.55 — | $125.84M — | 3.24 | $0.16 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.08 — |
+5.37
|
$125.07M — | $170.68K — | $1.05 — | $1.10 — | $125.07M — | 0 | -$0.28 — | ||
Agenus
AGEN
US
|
$2.98 — |
+1.88
|
$123.89M — | $135.24K — | $2.94 — | $3.04 — | $123.89M — | 1.45 | $2.05 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.98 — |
+0.63
|
$122.34M — | $57.00K — | $3.85 — | $4.04 — | $122.34M — | 0 | -$1.56 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
+0.24
|
$121.88M — | $426.18K — | $2.04 — | $2.13 — | $121.88M — | 7.79 | $0.27 — | ||
Microbot Medical
MBOT
US
|
$1.79 — |
+0.28
|
$120.56M — | $216.12K — | $1.76 — | $1.82 — | $120.56M — | 0 | -$0.26 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.81 — |
-0.87
|
$118.40M — | $44.38K — | $6.55 — | $6.99 — | $118.40M — | 0 | -$1.15 — | ||
Exagen
XGN
US
|
$4.84 — |
+7.08
|
$116.93M — | $33.11K — | $4.65 — | $4.84 — | $116.93M — | 0 | -$0.90 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.91 — |
+0.26
|
$114.91M — | $386.47K — | $1.88 — | $1.96 — | $114.91M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+3.39
|
$113.71M — | $347.55K — | $0.93 — | $0.98 — | $113.71M — | 0 | -$0.32 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.12 — |
-3.62
|
$110.44M — | $18.50K — | $1.20 — | $1.20 — | $110.44M — | 13.97 | $0.08 — | ||
|
Cue Biopharma
CUE
US
|
$26.22 — |
+0.81
|
$110.13M — | $9.91K — | $25.33 — | $26.88 — | $110.13M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.38 — |
+9.15
|
$109.69M — | $30.27K — | $5.91 — | $6.54 — | $109.69M — | 0 | -$1.10 — | ||
|
Fortress Biotech
FBIO
US
|
$3.19 — |
+1.75
|
$106.13M — | $263.56K — | $3.03 — | $3.21 — | $106.13M — | 0.98 | $3.23 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.84 — |
-1.08
|
$105.44M — | $573.85K — | $1.78 — | $1.89 — | $105.44M — | 0 | -$0.77 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-0.89
|
$104.52M — | $255.00K — | $0.74 — | $0.79 — | $104.52M — | 0 | -$0.27 — | ||
|
Grown Rogue
GRUSF
US
|
$0.42 — |
-3.22
|
$103.75M — | $600.00 — | $0.42 — | $0.45 — | $103.75M — | 0 | $0.00 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.13 — |
+10.78
|
$101.13M — | $2.24M — | $0.93 — | $1.15 — | $101.13M — | 0 | -$0.23 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.84 — |
+2.7
|
$97.63M — | $9.94K — | $10.67 — | $10.96 — | $97.63M — | 0 | -$1.22 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.91 — |
-1.02
|
$95.52M — | $400.00 — | $2.91 — | $2.92 — | $95.52M — | 0 | -$0.02 — | ||
Seer
SEER
US
|
$1.72 — |
+1.71
|
$94.51M — | $37.02K — | $1.71 — | $1.72 — | $94.51M — | 0 | -$1.24 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.21 — |
+2.56
|
$92.97M — | $10.70K — | $6.10 — | $6.21 — | $92.97M — | 0 | -$0.49 — | ||
Rallybio
RLYB
US
|
$15.86 — |
-0.38
|
$91.99M — | $17.13K — | $15.79 — | $16.22 — | $91.99M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
+1.37
|
$91.73M — | $356.34K — | $1.10 — | $1.12 — | $91.73M — | 0 | -$1.58 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.69 — |
-1.64
|
$91.69M — | $145.42K — | $2.68 — | $2.83 — | $91.69M — | 0 | -$0.30 — | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
+1.2
|
$91.46M — | $213.49K — | $1.24 — | $1.27 — | $91.46M — | 0 | -$0.55 — | ||
|
Outset Medical
OM
US
|
$4.93 — |
+6.48
|
$91.39M — | $40.90K — | $4.68 — | $4.94 — | $91.39M — | 0 | -$2.74 — | ||
|
Ascend Wellness
AAWH
US
|
$0.45 — |
+2.27
|
$91.37M — | $1.20K — | $0.45 — | $0.45 — | $91.37M — | 0 | -$0.64 — | ||
|
OptimizeRx
OPRX
US
|
$4.86 — |
+2.64
|
$91.20M — | $123.97K — | $4.79 — | $5.01 — | $91.20M — | 13.50 | $0.36 — | ||
|
PolyPid
PYPD
US
|
$4.75 — |
-0.21
|
$91.08M — | $23.35K — | $4.71 — | $4.87 — | $91.08M — | 0 | -$1.74 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
0
|
$89.85M — | $18.47K — | $8.52 — | $9.30 — | $89.85M — | 0 | -$0.83 — | ||
Neuronetics
STIM
US
|
$1.28 — |
+1.98
|
$89.42M — | $234.28K — | $1.25 — | $1.31 — | $89.42M — | 0 | -$0.54 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.93 — |
-2.67
|
$89.36M — | $32.02K — | $4.87 — | $4.97 — | $89.36M — | 0 | -$0.65 — | ||
|
ImmuCell
ICCC
US
|
$9.76 — |
-0.36
|
$88.25M — | $1.53K — | $9.76 — | $9.87 — | $88.25M — | 0 | -$0.07 — | ||
Jushi
JUSHF
US
|
$0.44 — |
0
|
$87.89M — | $1.00 — | $0.44 — | $0.44 — | $87.89M — | 0 | -$0.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.28 — |
+1.98
|
$87.86M — | $261.63K — | $1.28 — | $1.34 — | $87.86M — | 0 | -$0.67 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.49
|
$84.95M — | $45.52K — | $1.70 — | $1.72 — | $84.95M — | 0 | -$1.10 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.72
|
$84.86M — | $2.59M — | $0.17 — | $0.18 — | $84.86M — | 0 | -$0.79 — | ||
|
Champions Oncology
CSBR
US
|
$6.04 — |
-1.63
|
$83.88M — | $5.16K — | $5.86 — | $6.32 — | $83.88M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.63 — |
+0.61
|
$80.97M — | $107.39K — | $1.60 — | $1.65 — | $80.97M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-2.1
|
$80.71M — | $371.98K — | $0.42 — | $0.45 — | $80.71M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.25 — |
0
|
$77.12M — | $13.20K — | $8.14 — | $8.30 — | $77.12M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.88 — |
-0.88
|
$75.86M — | $50.97K — | $7.80 — | $8.28 — | $75.86M — | 0 | -$1.31 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
|
Entera Bio
ENTX
US
|
$1.52 — |
-1.31
|
$74.92M — | $130.43K — | $1.44 — | $1.56 — | $74.92M — | 0 | -$0.26 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
+0.29
|
$74.43M — | $113.25K — | $1.71 — | $1.75 — | $74.43M — | 0 | -$0.58 — | ||
|
Definitive Healthcare
DH
US
|
$0.69 — |
-8.91
|
$73.05M — | $287.96K — | $0.69 — | $0.76 — | $73.05M — | 0 | -$1.67 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.42
|
$71.64M — | $790.00 — | $2.35 — | $2.35 — | $71.64M — | 0 | -$1.31 — | ||
LENSAR
LNSR
US
|
$5.82 — |
-4.04
|
$71.42M — | $18.04K — | $5.80 — | $6.11 — | $71.42M — | 0 | -$0.55 — | ||
|
Sera Prognostics
SERA
US
|
$1.82 — |
+1.11
|
$71.27M — | $4.56K — | $1.80 — | $1.84 — | $71.27M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$8.28 — |
-3.38
|
$71.20M — | $24.02K — | $8.05 — | $8.68 — | $71.20M — | 8.62 | $0.96 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.15 — |
+1.68
|
$71.15M — | $82.08K — | $1.13 — | $1.16 — | $71.15M — | 0 | -$1.83 — | ||
|
Annovis Bio
ANVS
US
|
$1.67 — |
-1.75
|
$71.05M — | $465.73K — | $1.67 — | $1.74 — | $71.05M — | 0 | -$1.71 — | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.62 — |
-2.41
|
$66.61M — | $3.04K — | $1.62 — | $1.65 — | $66.61M — | 0 | -$0.24 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
+1.13
|
$66.20M — | $3.73K — | $1.34 — | $1.34 — | $66.20M — | 0 | -$0.23 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Cingulate
CING
US
|
$4.83 — |
+0.52
|
$65.12M — | $40.62K — | $4.79 — | $4.96 — | $65.12M — | 0 | -$4.33 — | ||
Seres Therapeutics
MCRB
US
|
$6.70 — |
-1.25
|
$64.88M — | $30.29K — | $6.60 — | $7.10 — | $64.88M — | 0 | -$5.20 — | ||
electroCore
ECOR
US
|
$7.76 — |
+2.51
|
$64.37M — | $12.96K — | $7.32 — | $7.76 — | $64.37M — | 0 | -$1.77 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.20 — |
+1.27
|
$63.73M — | $77.42K — | $1.17 — | $1.21 — | $63.73M — | 0 | -$1.48 — | ||
|
Daxor
DXR
US
|
$10.50 — |
0
|
$61.30M — | $97.00 — | $10.50 — | $10.50 — | $61.30M — | 6.40 | $1.64 — | ||
|
BioStem
BSEM
US
|
$3.60 — |
-7.46
|
$61.14M — | $19.44K — | $3.41 — | $3.89 — | $61.14M — | 4.09 | $0.88 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.88 — |
-44.3
|
$61.10M — | $10.83M — | $0.73 — | $1.18 — | $61.10M — | 0 | -$1.16 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.05 — |
-0.5
|
$60.03M — | $2.28K — | $11.97 — | $12.07 — | $60.03M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.02 — |
+0.11
|
$59.31M — | $2.36K — | $9.00 — | $9.02 — | $59.31M — | 0 | -$2.28 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.95
|
$59.13M — | $4.63K — | $0.42 — | $0.43 — | $59.13M — | 42.16 | $0.01 — | ||
|
InterCure
INCR
US
|
$1.03 — |
+3
|
$58.87M — | $5.92K — | $1.00 — | $1.03 — | $58.87M — | 0 | -$0.22 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-0.36
|
$58.50M — | $98.15K — | $1.34 — | $1.44 — | $58.50M — | 0 | -$1.30 — | ||
TScan Therapeutics
TCRX
US
|
$0.89 — |
+1.06
|
$58.18M — | $125.69K — | $0.87 — | $0.90 — | $58.18M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.39 — |
+0.1
|
$57.21M — | $366.52K — | $0.37 — | $0.40 — | $57.21M — | 0 | -$0.37 — | ||
|
Positron
POSC
US
|
$1.74 — |
+2.96
|
$57.15M — | $1.25K — | $1.69 — | $1.78 — | $57.15M — | 0 | -$0.33 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.61 — |
+5.42
|
$55.79M — | $696.94K — | $0.56 — | $0.61 — | $55.79M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Victory Square
VSQTF
US
|
$0.51 — |
+3.55
|
$53.15M — | $11.00K — | $0.51 — | $0.51 — | $53.15M — | 12.75 | $0.04 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.93 — |
+6.56
|
$51.98M — | $343.88K — | $0.88 — | $0.96 — | $51.98M — | 0 | -$0.66 — | ||
|
Instil Bio
TIL
US
|
$7.60 — |
-0.52
|
$51.54M — | $4.56K — | $7.56 — | $7.91 — | $51.54M — | 0 | -$7.00 — | ||
KALA BIO
KALA
US
|
$2.75 — |
-8.33
|
$51.12M — | $12.94K — | $2.75 — | $3.01 — | $51.12M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+3.98
|
$50.47M — | $332.15K — | $0.30 — | $0.32 — | $50.47M — | 0 | -$0.20 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
-1.33
|
$50.27M — | $1.00K — | $0.74 — | $0.74 — | $50.27M — | 0 | -$0.03 — | ||
|
DocGo
DCGO
US
|
$0.51 — |
+0.24
|
$49.95M — | $161.04K — | $0.50 — | $0.53 — | $49.95M — | 0 | -$1.90 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.31 — |
+8.73
|
$49.79M — | $23.20K — | $0.29 — | $0.31 — | $49.79M — | 0 | -$0.23 — | ||
Sensus Healthcare
SRTS
US
|
$2.96 — |
-2.31
|
$48.73M — | $10.33K — | $2.81 — | $2.98 — | $48.73M — | 0 | -$0.47 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+0.19
|
$47.53M — | $28.00K — | $0.09 — | $0.09 — | $47.53M — | 0 | -$0.01 — | ||
|
Veru
VERU
US
|
$2.95 — |
-0.67
|
$47.35M — | $70.23K — | $2.88 — | $2.98 — | $47.35M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.70 — |
-6.33
|
$47.21M — | $93.46K — | $3.70 — | $4.09 — | $47.21M — | 0 | -$1.45 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
0
|
$47.09M — | $7.86K — | $1.69 — | $1.70 — | $47.09M — | 1.95 | $0.87 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $126.95K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.21 — |
+2.62
|
$46.79M — | $125.13K — | $1.17 — | $1.27 — | $46.79M — | 0 | -$0.36 — | ||
|
Cannabix
BLOZF
US
|
$0.38 — |
-2.56
|
$46.58M — | $15.00K — | $0.37 — | $0.38 — | $46.58M — | 0 | -$0.04 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.50 — |
+2.23
|
$46.11M — | $11.04K — | $16.14 — | $16.62 — | $46.11M — | 43.42 | $0.38 — | ||
DarioHealth
DRIO
US
|
$6.28 — |
-1.95
|
$45.89M — | $2.37K — | $6.28 — | $6.28 — | $45.89M — | 0 | -$8.50 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+2.69
|
$45.25M — | $8.00K — | $0.18 — | $0.18 — | $45.25M — | 0 | -$0.06 — | ||
|
Earth Science Tech
ETST
US
|
$0.15 — |
-6.07
|
$43.23M — | $55.00K — | $0.15 — | $0.16 — | $43.23M — | 15.00 | $0.01 — | ||
Covalon
CVALF
US
|
$1.56 — |
-0.64
|
$43.08M — | $4.00K — | $1.57 — | $1.58 — | $43.08M — | 39.00 | $0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||