結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxart
VXRT
US
|
$0.52 — |
0
|
$125.86M — | $43.91K — | $0.50 — | $0.54 — | $125.86M — | 3.25 | $0.16 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.08 — |
+4.85
|
$124.49M — | $99.74K — | $1.05 — | $1.08 — | $124.49M — | 0 | -$0.28 — | ||
Agenus
AGEN
US
|
$2.95 — |
+1.03
|
$122.85M — | $76.85K — | $2.94 — | $3.04 — | $122.85M — | 1.43 | $2.05 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
+0.4
|
$122.05M — | $28.97K — | $3.85 — | $4.04 — | $122.05M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-0.28
|
$119.89M — | $144.17K — | $1.76 — | $1.82 — | $119.89M — | 0 | -$0.26 — | ||
Spero Therapeutics
SPRO
US
|
$2.05 — |
-2.37
|
$118.71M — | $368.08K — | $2.04 — | $2.13 — | $118.71M — | 7.59 | $0.27 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.91 — |
+0.53
|
$115.21M — | $247.23K — | $1.90 — | $1.96 — | $115.21M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.96 — |
+3.73
|
$114.09M — | $229.08K — | $0.93 — | $0.98 — | $114.09M — | 0 | -$0.32 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.56 — |
-4.51
|
$114.06M — | $35.83K — | $6.55 — | $6.99 — | $114.06M — | 0 | -$1.15 — | ||
Exagen
XGN
US
|
$4.71 — |
+4.2
|
$113.79M — | $19.78K — | $4.65 — | $4.83 — | $113.79M — | 0 | -$0.90 — | ||
|
Cue Biopharma
CUE
US
|
$26.88 — |
+3.33
|
$112.88M — | $3.47K — | $26.20 — | $26.88 — | $112.88M — | 0 | -$4.53 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.12 — |
-3.62
|
$110.44M — | $18.50K — | $1.20 — | $1.20 — | $110.44M — | 13.97 | $0.08 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.16 — |
+5.26
|
$105.82M — | $19.05K — | $5.91 — | $6.54 — | $105.82M — | 0 | -$1.10 — | ||
|
Grown Rogue
GRUSF
US
|
$0.42 — |
-2.33
|
$104.97M — | $100.00 — | $0.43 — | $0.43 — | $104.97M — | 0 | $0.00 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
-2.42
|
$104.00M — | $222.66K — | $1.79 — | $1.89 — | $104.00M — | 0 | -$0.77 — | ||
|
Rani Therapeutics
RANI
US
|
$0.75 — |
-1.7
|
$103.66M — | $224.92K — | $0.74 — | $0.79 — | $103.66M — | 0 | -$0.27 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.06 — |
-2.55
|
$101.65M — | $118.04K — | $3.03 — | $3.15 — | $101.65M — | 0.94 | $3.23 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.78 — |
+2.13
|
$97.08M — | $5.36K — | $10.69 — | $10.96 — | $97.08M — | 0 | -$1.22 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.92 — |
+2.31
|
$95.79M — | $600.00 — | $2.94 — | $2.94 — | $95.79M — | 0 | -$0.02 — | ||
Seer
SEER
US
|
$1.72 — |
+1.78
|
$94.57M — | $33.34K — | $1.71 — | $1.72 — | $94.57M — | 0 | -$1.24 — | ||
|
OptimizeRx
OPRX
US
|
$4.96 — |
+4.75
|
$93.07M — | $74.35K — | $4.79 — | $4.98 — | $93.07M — | 13.77 | $0.36 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.19 — |
+2.34
|
$92.75M — | $6.53K — | $6.10 — | $6.19 — | $92.75M — | 0 | -$0.49 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.73 — |
-0.55
|
$92.71M — | $79.04K — | $2.68 — | $2.83 — | $92.71M — | 0 | -$0.30 — | ||
Rallybio
RLYB
US
|
$15.90 — |
-0.13
|
$92.22M — | $11.44K — | $15.81 — | $16.22 — | $92.22M — | 0 | -$1.36 — | ||
|
Ascend Wellness
AAWH
US
|
$0.45 — |
+2.3
|
$91.39M — | $200.00 — | $0.45 — | $0.45 — | $91.39M — | 0 | -$0.64 — | ||
|
PolyPid
PYPD
US
|
$4.76 — |
0
|
$91.27M — | $16.60K — | $4.71 — | $4.83 — | $91.27M — | 0 | -$1.74 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+3.98
|
$91.16M — | $173.18K — | $1.25 — | $1.31 — | $91.16M — | 0 | -$0.54 — | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
+0.8
|
$91.10M — | $65.03K — | $1.25 — | $1.27 — | $91.10M — | 0 | -$0.55 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.45
|
$90.91M — | $183.86K — | $1.10 — | $1.12 — | $90.91M — | 0 | -$1.58 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.01 — |
-0.49
|
$90.84M — | $1.47M — | $0.93 — | $1.07 — | $90.84M — | 0 | -$0.23 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.61 — |
+1.06
|
$90.80M — | $15.53K — | $8.55 — | $9.30 — | $90.80M — | 0 | -$0.83 — | ||
|
Outset Medical
OM
US
|
$4.86 — |
+4.86
|
$90.00M — | $27.42K — | $4.68 — | $4.89 — | $90.00M — | 0 | -$2.74 — | ||
|
ImmuCell
ICCC
US
|
$9.87 — |
+0.82
|
$89.29M — | $852.00 — | $9.87 — | $9.87 — | $89.29M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+3.01
|
$88.73M — | $157.66K — | $1.28 — | $1.34 — | $88.73M — | 0 | -$0.67 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.88 — |
-3.6
|
$88.50M — | $29.24K — | $4.87 — | $4.97 — | $88.50M — | 0 | -$0.65 — | ||
Jushi
JUSHF
US
|
$0.44 — |
0
|
$87.89M — | $1.00 — | $0.44 — | $0.44 — | $87.89M — | 0 | -$0.36 — | ||
|
Champions Oncology
CSBR
US
|
$6.29 — |
+2.44
|
$87.35M — | $1.21K — | $6.15 — | $6.32 — | $87.35M — | 0 | -$0.18 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+3.37
|
$85.40M — | $1.58M — | $0.17 — | $0.18 — | $85.40M — | 0 | -$0.79 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.49
|
$84.95M — | $26.43K — | $1.71 — | $1.72 — | $84.95M — | 0 | -$1.10 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-0.18
|
$82.28M — | $50.42K — | $0.43 — | $0.45 — | $82.28M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.64 — |
+1.23
|
$81.47M — | $59.77K — | $1.60 — | $1.65 — | $81.47M — | 0 | -$0.56 — | ||
|
Definitive Healthcare
DH
US
|
$0.75 — |
-1.33
|
$79.12M — | $6.86K — | $0.74 — | $0.76 — | $79.12M — | 0 | -$1.67 — | ||
Adicet Bio
ACET
US
|
$8.26 — |
+0.06
|
$77.17M — | $7.38K — | $8.14 — | $8.26 — | $77.17M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.85 — |
-1.26
|
$75.57M — | $20.23K — | $7.81 — | $8.27 — | $75.57M — | 0 | -$1.31 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
LENSAR
LNSR
US
|
$6.06 — |
+5.94
|
$74.43M — | $124.55K — | $5.65 — | $6.19 — | $74.43M — | 0 | -$0.55 — | ||
|
Entera Bio
ENTX
US
|
$1.50 — |
-2.6
|
$73.94M — | $100.59K — | $1.44 — | $1.56 — | $73.94M — | 0 | -$0.26 — | ||
Gain Therapeutics
GANX
US
|
$1.73 — |
-0.57
|
$73.79M — | $97.50K — | $1.71 — | $1.75 — | $73.79M — | 0 | -$0.58 — | ||
|
Sera Prognostics
SERA
US
|
$1.83 — |
+1.67
|
$71.66M — | $4.17K — | $1.80 — | $1.84 — | $71.66M — | 0 | -$0.64 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.43
|
$71.65M — | $620.00 — | $2.35 — | $2.35 — | $71.65M — | 0 | -$1.31 — | ||
SANUWAVE Health
SNWV
US
|
$8.33 — |
-2.8
|
$71.63M — | $7.88K — | $8.33 — | $8.68 — | $71.63M — | 8.67 | $0.96 — | ||
|
Annovis Bio
ANVS
US
|
$1.68 — |
-1.18
|
$71.47M — | $248.68K — | $1.67 — | $1.74 — | $71.47M — | 0 | -$1.71 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
+0.88
|
$70.59M — | $79.26K — | $1.13 — | $1.16 — | $70.59M — | 0 | -$1.83 — | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
0
|
$68.26M — | $476.00 — | $1.66 — | $1.66 — | $68.26M — | 0 | -$0.24 — | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
+0.75
|
$65.96M — | $3.04K — | $1.34 — | $1.34 — | $65.96M — | 0 | -$0.23 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
Seres Therapeutics
MCRB
US
|
$6.73 — |
-0.81
|
$65.17M — | $8.35K — | $6.71 — | $7.10 — | $65.17M — | 0 | -$5.20 — | ||
|
Cingulate
CING
US
|
$4.81 — |
-0.41
|
$64.79M — | $235.21K — | $4.67 — | $4.95 — | $64.79M — | 0 | -$4.33 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.91 — |
-41.87
|
$63.51M — | $5.04M — | $0.91 — | $1.18 — | $63.51M — | 0 | -$1.16 — | ||
electroCore
ECOR
US
|
$7.62 — |
+0.66
|
$63.21M — | $7.92K — | $7.42 — | $7.67 — | $63.21M — | 0 | -$1.77 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
0
|
$62.93M — | $19.68K — | $1.17 — | $1.19 — | $62.93M — | 0 | -$1.48 — | ||
|
BioStem
BSEM
US
|
$3.70 — |
-4.88
|
$62.84M — | $1.61K — | $3.70 — | $3.89 — | $62.84M — | 4.20 | $0.88 — | ||
|
Daxor
DXR
US
|
$10.50 — |
0
|
$61.30M — | $77.00 — | $10.50 — | $10.50 — | $61.30M — | 6.40 | $1.64 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
0
|
$60.31M — | $3.41K — | $0.42 — | $0.42 — | $60.31M — | 43.00 | $0.01 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.07 — |
-0.33
|
$60.13M — | $1.03K — | $11.97 — | $12.07 — | $60.13M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.02 — |
+0.11
|
$59.31M — | $1.94K — | $9.00 — | $9.02 — | $59.31M — | 0 | -$2.29 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-0.36
|
$58.50M — | $33.85K — | $1.38 — | $1.44 — | $58.50M — | 0 | -$1.30 — | ||
|
InterCure
INCR
US
|
$1.01 — |
+1.31
|
$57.90M — | $1.59K — | $1.01 — | $1.01 — | $57.90M — | 0 | -$0.22 — | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-0.25
|
$57.42M — | $101.85K — | $0.87 — | $0.90 — | $57.42M — | 0 | -$0.96 — | ||
|
Positron
POSC
US
|
$1.69 — |
-2.42
|
$55.51M — | $21.00K — | $1.64 — | $1.70 — | $55.51M — | 0 | -$0.33 — | ||
Immutep
IMMP
US
|
$0.38 — |
-3.27
|
$55.28M — | $45.82K — | $0.38 — | $0.38 — | $55.28M — | 0 | -$0.37 — | ||
KALA BIO
KALA
US
|
$2.91 — |
-3
|
$54.10M — | $6.64K — | $2.90 — | $3.01 — | $54.10M — | 0 | -$102.01 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Victory Square
VSQTF
US
|
$0.51 — |
+3.55
|
$53.15M — | $11.00K — | $0.51 — | $0.51 — | $53.15M — | 12.75 | $0.04 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.57 — |
-0.21
|
$52.81M — | $524.91K — | $0.56 — | $0.58 — | $52.81M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.65 — |
+0.13
|
$51.88M — | $2.83K — | $7.60 — | $7.91 — | $51.88M — | 0 | -$7.00 — | ||
|
DocGo
DCGO
US
|
$0.52 — |
+2.32
|
$50.99M — | $72.90K — | $0.50 — | $0.53 — | $50.99M — | 0 | -$1.90 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
+6.66
|
$50.07M — | $18.40K — | $0.68 — | $0.79 — | $50.07M — | 0 | -$0.03 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.89 — |
+1.46
|
$49.49M — | $86.24K — | $0.88 — | $0.92 — | $49.49M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+1.92
|
$49.48M — | $115.70K — | $0.30 — | $0.31 — | $49.48M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.87 — |
-2.15
|
$49.31M — | $43.93K — | $3.81 — | $4.09 — | $49.31M — | 0 | -$1.45 — | ||
Sensus Healthcare
SRTS
US
|
$2.98 — |
-1.67
|
$49.05M — | $7.75K — | $2.81 — | $2.98 — | $49.05M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.24 — |
+5.08
|
$47.91M — | $81.02K — | $1.17 — | $1.27 — | $47.91M — | 0 | -$0.36 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-1.02
|
$47.81M — | $72.54K — | $0.38 — | $0.40 — | $47.81M — | 0 | -$0.04 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+0.19
|
$47.53M — | $28.00K — | $0.09 — | $0.09 — | $47.53M — | 0 | -$0.01 — | ||
|
Veru
VERU
US
|
$2.93 — |
-1.35
|
$47.03M — | $58.42K — | $2.88 — | $2.98 — | $47.03M — | 0 | -$0.80 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $126.95K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.69 — |
-0.59
|
$46.81M — | $7.71K — | $1.69 — | $1.69 — | $46.81M — | 1.94 | $0.87 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.29 — |
+1.72
|
$46.58M — | $1.50K — | $0.29 — | $0.29 — | $46.58M — | 0 | -$0.23 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.50 — |
+2.23
|
$46.11M — | $5.42K — | $16.14 — | $16.51 — | $46.11M — | 43.42 | $0.38 — | ||
DarioHealth
DRIO
US
|
$6.28 — |
-1.92
|
$45.89M — | $363.00 — | $6.28 — | $6.28 — | $45.89M — | 0 | -$8.50 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+2.69
|
$45.25M — | $8.00K — | $0.18 — | $0.18 — | $45.25M — | 0 | -$0.06 — | ||
RenovoRx
RNXT
US
|
$0.96 — |
+1.01
|
$43.42M — | $129.87K — | $0.95 — | $0.99 — | $43.42M — | 0 | -$0.33 — | ||
|
Earth Science Tech
ETST
US
|
$0.15 — |
-6.07
|
$43.23M — | $55.00K — | $0.15 — | $0.16 — | $43.23M — | 15.00 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||