結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
医療 (1603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Protalix BioTherapeutics PLX | $1.77 — |
-1.12
|
$142.35M — | $860.37K — | $1.75 — | $1.86 — | $142.35M — | 22.12 | $0.08 — | ||
| vTv Therapeutics VTVT | $36.11 — |
-1.47
|
$142.20M — | $10.03K — | $36.09 — | $37.99 — | $142.20M — | 0 | -$3.30 — | ||
| Lumos Diagnostics LDXHF | $0.18 — |
+5.88
|
$141.70M — | $100.00K — | $0.20 — | $0.20 — | $141.70M — | 0 | -$0.01 — | ||
| Rapid Micro Biosystems RPID | $3.12 — |
-1.58
|
$138.29M — | $79.55K — | $3.08 — | $3.19 — | $138.29M — | 0 | -$1.00 — | ||
| Sera Prognostics SERA | $3.57 — |
-0.83
|
$137.78M — | $18.96K — | $3.54 — | $3.66 — | $137.78M — | 0 | -$0.76 — | ||
| Connect Biopharma CNTB | $2.45 — |
-3.54
|
$136.96M — | $34.40K — | $2.40 — | $2.51 — | $136.96M — | 0 | -$0.89 — | ||
| Anika Therapeutics ANIK | $9.45 — |
+0.32
|
$136.28M — | $53.12K — | $9.37 — | $9.51 — | $136.28M — | 0 | -$0.99 — | ||
| Pro-Dex PDEX | $41.20 — |
-3.47
|
$135.14M — | $21.12K — | $40.76 — | $42.75 — | $135.14M — | 12.40 | $3.32 — | ||
| Seres Therapeutics MCRB | $14.91 — |
+1.91
|
$134.88M — | $21.64K — | $14.48 — | $15.25 — | $134.88M — | 16.94 | $0.88 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.15 — |
-5.07
|
$134.85M — | $224.73K — | $2.12 — | $2.23 — | $134.85M — | 0 | -$1.47 — | ||
| AirSculpt AIRS | $2.15 — |
+0.23
|
$134.55M — | $198.37K — | $2.07 — | $2.17 — | $134.55M — | 0 | -$0.30 — | ||
| Atara Biotherapeutics ATRA | $18.49 — |
+3.53
|
$133.32M — | $45.70K — | $17.93 — | $18.75 — | $133.32M — | 6.46 | $2.86 — | ||
| The Joint JYNT | $8.75 — |
-2.78
|
$132.90M — | $57.59K — | $8.64 — | $8.94 — | $132.90M — | 0 | -$0.01 — | ||
| Acumen Pharmaceuticals ABOS | $2.19 — |
-4.02
|
$132.56M — | $156.41K — | $2.18 — | $2.32 — | $132.56M — | 0 | -$2.21 — | ||
| Spero Therapeutics SPRO | $2.33 — |
-1.9
|
$130.99M — | $146.99K — | $2.31 — | $2.42 — | $130.99M — | 0 | -$0.79 — | ||
| Ascend Wellness AAWH | $0.64 — |
+8.29
|
$129.98M — | $25.68K — | $0.59 — | $0.64 — | $129.98M — | 0 | -$0.42 — | ||
| Nkarta NKTX | $1.80 — |
<0.01
|
$127.86M — | $1.25M — | $1.70 — | $1.82 — | $127.86M — | 0 | -$1.38 — | ||
| Verrica Pharmaceuticals VRCA | $7.91 — |
0
|
$126.48M — | $105.11K — | $7.75 — | $8.49 — | $126.48M — | 0 | -$2.87 — | ||
| Cognition Therapeutics CGTX | $1.42 — |
-10.51
|
$125.53M — | $1.36M — | $1.37 — | $1.61 — | $125.53M — | 0 | -$0.47 — | ||
| Karyopharm Therapeutics KPTI | $7.35 — |
+1.1
|
$125.32M — | $161.45K — | $7.14 — | $7.55 — | $125.32M — | 0 | -$14.69 — | ||
| Ovid Therapeutics OVID | $1.75 — |
-2.51
|
$124.27M — | $1.12M — | $1.67 — | $1.76 — | $124.27M — | 0 | -$0.50 — | ||
| Unicycive Therapeutics UNCY | $5.77 — |
-1.37
|
$124.01M — | $120.83K — | $5.72 — | $5.92 — | $124.01M — | 0 | -$3.44 — | ||
| Cannara Biotech LOVFF | $1.27 — |
0
|
$120.63M — | $1.80K — | $1.27 — | $1.27 — | $120.63M — | 12.69 | $0.10 — | ||
| Outlook Therapeutics OTLK | $1.86 — |
+1.36
|
$119.57M — | $1.84M — | $1.79 — | $1.92 — | $119.57M — | 0 | -$1.79 — | ||
| Oramed Pharmaceuticals ORMP | $2.99 — |
+1.01
|
$119.15M — | $31.56K — | $2.91 — | $3.00 — | $119.15M — | 2.99 | $1.00 — | ||
| Gain Therapeutics GANX | $3.08 — |
-3.45
|
$118.46M — | $917.81K — | $3.05 — | $3.45 — | $118.46M — | 0 | -$0.61 — | ||
| Sol-Gel SLGL | $41.96 — |
-0.47
|
$116.89M — | $6.94K — | $41.18 — | $41.96 — | $116.89M — | 0 | -$3.23 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Eledon Pharmaceuticals ELDN | $1.54 — |
-5.79
|
$115.93M — | $1.14M — | $1.52 — | $1.64 — | $115.93M — | 0 | -$1.30 — | ||
| Agenus AGEN | $3.36 — |
-4.3
|
$114.23M — | $273.69K — | $3.32 — | $3.52 — | $114.23M — | 0 | -$1.57 — | ||
| Helius Medical HSDT | $2.72 — |
-3.49
|
$112.40M — | $226.51K — | $2.72 — | $2.92 — | $112.40M — | 0 | -$829.80 — | ||
| Fortress Biotech FBIO | $3.62 — |
-0.14
|
$112.20M — | $341.01K — | $3.54 — | $3.70 — | $112.20M — | 0 | -$0.12 — | ||
| Fate Therapeutics FATE | $0.96 — |
-8.94
|
$110.25M — | $2.75M — | $0.95 — | $1.07 — | $110.25M — | 0 | -$1.33 — | ||
| Xtant Medical XTNT | $0.78 — |
-3.7
|
$109.20M — | $188.09K — | $0.78 — | $0.84 — | $109.20M — | 78.00 | $0.01 — | ||
| Anixa Biosciences ANIX | $3.26 — |
-3.26
|
$107.31M — | $138.68K — | $3.25 — | $3.40 — | $107.31M — | 0 | -$0.34 — | ||
| Cassava Sciences SAVA | $2.19 — |
-7.77
|
$106.04M — | $999.04K — | $2.17 — | $2.32 — | $106.04M — | 0 | -$2.22 — | ||
| EDAP TMS EDAP | $2.83 — |
-0.7
|
$105.82M — | $16.06K — | $2.74 — | $2.91 — | $105.82M — | 0 | -$0.56 — | ||
| AVITA Medical, Inc. RCEL | $3.41 — |
-0.57
|
$103.99M — | $60.65K — | $3.40 — | $3.56 — | $103.99M — | 0 | -$1.81 — | ||
| Precision BioSciences DTIL | $4.27 — |
-1.61
|
$102.79M — | $116.81K — | $4.17 — | $4.37 — | $102.79M — | 0 | -$8.96 — | ||
| Seer SEER | $1.82 — |
+0.27
|
$102.66M — | $126.85K — | $1.81 — | $1.86 — | $102.66M — | 0 | -$1.36 — | ||
| Oncolytics Biotech ONCY | $0.95 — |
-1.61
|
$102.55M — | $291.24K — | $0.94 — | $0.98 — | $102.55M — | 0 | -$0.29 — | ||
| Hyperfine HYPR | $1.05 — |
-2.33
|
$102.51M — | $232.02K — | $1.05 — | $1.09 — | $102.51M — | 0 | -$0.52 — | ||
| Jushi JUSHF | $0.52 — |
-5.45
|
$102.28M — | $75.08K — | $0.52 — | $0.59 — | $102.28M — | 0 | -$0.33 — | ||
| MacroGenics MGNX | $1.61 — |
+1.57
|
$102.16M — | $591.63K — | $1.60 — | $1.69 — | $102.16M — | 0 | -$1.21 — | ||
| Context Therapeutics Inc. CNTX | $1.10 — |
-7.92
|
$101.53M — | $248.83K — | $1.10 — | $1.27 — | $101.53M — | 0 | -$0.24 — | ||
| Cardiol Therapeutics CRDL | $1.00 — |
-0.99
|
$100.00M — | $214.82K — | $1.00 — | $1.02 — | $100.00M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.40 — |
-6.1
|
$99.83M — | $7.78K — | $0.40 — | $0.40 — | $99.83M — | 13.33 | $0.03 — | ||
| Champions Oncology CSBR | $7.16 — |
-1.24
|
$99.43M — | $2.03K — | $7.16 — | $7.28 — | $99.43M — | 42.11 | $0.17 — | ||
| Neuronetics STIM | $1.44 — |
-6.82
|
$98.28M — | $525.38K — | $1.44 — | $1.54 — | $98.28M — | 0 | -$0.83 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.36 — |
-2.86
|
$98.26M — | $285.98K — | $1.35 — | $1.41 — | $98.26M — | 0 | -$2.08 — | ||
| HeartBeam, Inc. BEAT | $2.82 — |
-3.75
|
$97.13M — | $1.83M — | $2.70 — | $2.86 — | $97.13M — | 0 | -$0.66 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Annovis Bio ANVS | $3.60 — |
-8.52
|
$95.28M — | $314.45K — | $3.57 — | $3.91 — | $95.28M — | 0 | -$1.43 — | ||
| Repare Therapeutics RPTX | $2.18 — |
-1.8
|
$93.98M — | $138.17K — | $2.17 — | $2.23 — | $93.98M — | 0 | -$1.70 — | ||
| Accuray Incorporated ARAY | $0.83 — |
-7.03
|
$93.55M — | $1.78M — | $0.81 — | $0.89 — | $93.55M — | 0 | -$0.16 — | ||
| FONAR FONR | $14.65 — |
-1.41
|
$92.24M — | $17.34K — | $14.56 — | $14.95 — | $92.24M — | 13.19 | $1.11 — | ||
| Spruce Biosciences SPRB | $85.62 — |
+3.38
|
$91.65M — | $22.36K — | $83.76 — | $87.11 — | $91.65M — | 0 | -$84.31 — | ||
| Kazia Therapeutics KZIA | $8.00 — |
-20.05
|
$90.63M — | $494.10K — | $6.65 — | $9.91 — | $90.63M — | 0 | -$12.49 — | ||
| Pulmonx LUNG | $2.19 — |
-7.77
|
$90.54M — | $371.14K — | $2.19 — | $2.37 — | $90.54M — | 0 | -$1.41 — | ||
| Biomea Fusion BMEA | $1.27 — |
-4.51
|
$89.79M — | $538.67K — | $1.26 — | $1.34 — | $89.79M — | 0 | -$2.25 — | ||
| Sutro Biopharma STRO | $10.47 — |
+0.96
|
$89.20M — | $27.60K — | $10.29 — | $10.61 — | $89.20M — | 0 | -$26.00 — | ||
| InspireMD NSPR | $2.10 — |
-0.93
|
$88.98M — | $24.14K — | $2.00 — | $2.17 — | $88.98M — | 0 | -$0.82 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Atossa Therapeutics ATOS | $0.68 — |
-5.17
|
$87.85M — | $1.46M — | $0.67 — | $0.71 — | $87.85M — | 0 | -$0.23 — | ||
| Adagene ADAG | $1.83 — |
-2.41
|
$86.34M — | $6.43K — | $1.82 — | $1.93 — | $86.34M — | 0 | -$0.64 — | ||
| DocGo DCGO | $0.86 — |
-1.96
|
$84.26M — | $520.61K — | $0.86 — | $0.90 — | $84.26M — | 0 | -$0.53 — | ||
| Vaxart VXRT | $0.35 — |
+0.14
|
$84.14M — | $214.44K — | $0.34 — | $0.37 — | $84.14M — | 0 | -$0.22 — | ||
| Century Therapeutics IPSC | $0.94 — |
+9.38
|
$82.12M — | $758.55K — | $0.80 — | $0.94 — | $82.12M — | 0 | -$0.32 — | ||
| Equillium EQ | $1.34 — |
-3.93
|
$81.90M — | $1.53M — | $1.34 — | $1.64 — | $81.90M — | 0 | -$0.58 — | ||
| Atlas Energy CANSF | $0.13 — |
+9.32
|
$81.20M — | $100.00 — | $0.12 — | $0.12 — | $81.20M — | 0 | -$0.18 — | ||
| Tenax Therapeutics TENX | $12.83 — |
+2.97
|
$80.11M — | $159.66K — | $12.00 — | $13.35 — | $80.11M — | 0 | -$0.74 — | ||
| Entera Bio ENTX | $1.73 — |
-7.85
|
$79.44M — | $185.12K — | $1.69 — | $1.90 — | $79.44M — | 0 | -$0.24 — | ||
| Coeptis Therapeutics COEP | $14.80 — |
-3.39
|
$79.03M — | $14.27K — | $14.66 — | $15.15 — | $79.03M — | 0 | -$3.59 — | ||
| Zentek ZTEK | $0.74 — |
+0.67
|
$78.89M — | $10.45K — | $0.70 — | $0.74 — | $78.89M — | 0 | -$0.07 — | ||
| BeyondSpring BYSI | $1.90 — |
0
|
$78.13M — | $49.82K — | $1.86 — | $1.93 — | $78.13M — | 0 | -$0.19 — | ||
| Instil Bio TIL | $11.30 — |
-1.7
|
$76.67M — | $10.21K — | $11.11 — | $11.34 — | $76.67M — | 0 | -$11.34 — | ||
| ALX Oncology ALXO | $1.41 — |
-5.37
|
$76.45M — | $21.84K — | $1.39 — | $1.48 — | $76.45M — | 0 | -$2.01 — | ||
| XBiotech XBIT | $2.47 — |
+2.49
|
$75.30M — | $26.24K — | $2.40 — | $2.49 — | $75.30M — | 0 | -$0.95 — | ||
| Plus Therapeutics PSTV | $0.54 — |
-8.92
|
$74.45M — | $2.68M — | $0.54 — | $0.59 — | $74.45M — | 0 | -$0.96 — | ||
| American Well AMWL | $4.54 — |
+2.02
|
$74.33M — | $34.60K — | $4.51 — | $4.62 — | $74.33M — | 0 | -$7.19 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-2.63
|
$74.20M — | $224.74K — | $1.21 — | $1.25 — | $74.20M — | 0 | -$2.86 — | ||
| InflaRx IFRX | $1.09 — |
-2.68
|
$73.84M — | $333.58K — | $1.08 — | $1.15 — | $73.84M — | 0 | -$0.71 — | ||
| Adicet Bio ACET | $0.48 — |
-2.64
|
$73.38M — | $822.70K — | $0.48 — | $0.50 — | $73.38M — | 0 | -$1.25 — | ||
| PetMed Express PETS | $3.41 — |
-2.53
|
$72.90M — | $90.30K — | $3.41 — | $3.54 — | $72.90M — | 0 | -$2.65 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| NRx Pharmaceuticals NRXP | $2.35 — |
-2.49
|
$69.57M — | $243.81K — | $2.31 — | $2.43 — | $69.57M — | 0 | -$2.31 — | ||
| DarioHealth DRIO | $10.19 — |
+1.23
|
$68.99M — | $7.54K — | $10.02 — | $10.59 — | $68.99M — | 0 | -$10.87 — | ||
| Immunic IMUX | $0.57 — |
-5.2
|
$68.79M — | $780.39K — | $0.57 — | $0.62 — | $68.79M — | 0 | -$0.80 — | ||
| PolyPid PYPD | $4.06 — |
+2.14
|
$67.54M — | $55.17K — | $3.96 — | $4.07 — | $67.54M — | 0 | -$2.81 — | ||
| Pyxis Oncology PYXS | $1.07 — |
-9.66
|
$66.93M — | $1.71M — | $1.06 — | $1.26 — | $66.93M — | 0 | -$1.58 — | ||
| BioStem BSEM | $3.98 — |
-1.49
|
$66.73M — | $5.18K — | $3.81 — | $4.04 — | $66.73M — | 4.52 | $0.88 — | ||
| Clene CLNN | $6.41 — |
-0.54
|
$66.19M — | $36.16K — | $6.23 — | $6.66 — | $66.19M — | 0 | -$3.44 — | ||
| Imugene IUGNF | $0.20 — |
-6.82
|
$65.65M — | $5.00K — | $0.22 — | $0.22 — | $65.65M — | 0 | -$0.21 — | ||
| MediciNova MNOV | $1.32 — |
-4.68
|
$65.12M — | $98.60K — | $1.32 — | $1.38 — | $65.12M — | 0 | -$0.25 — | ||
| InterCure INCR | $1.19 — |
-3.25
|
$65.07M — | $62.54K — | $1.15 — | $1.20 — | $65.07M — | 0 | -$0.48 — | ||
| Forian FORA | $2.09 — |
-0.48
|
$64.94M — | $37.61K — | $2.09 — | $2.11 — | $64.94M — | 0 | -$0.02 — | ||
| Medexus Pharmaceuticals MEDXF | $1.97 — |
+0.51
|
$64.75M — | $1.10K — | $1.97 — | $1.97 — | $64.75M — | 197.00 | $0.01 — | ||
| PMV Pharmaceuticals PMVP | $1.21 — |
-3.2
|
$64.39M — | $82.38K — | $1.20 — | $1.25 — | $64.39M — | 0 | -$1.59 — | ||
| Assertio ASRT | $0.66 — |
-9.54
|
$63.72M — | $988.86K — | $0.64 — | $0.69 — | $63.72M — | 0 | -$0.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||