結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immix Biopharma IMMX | $4.04 — |
-4.04
|
$135.65M — | $1.48M — | $3.94 — | $4.60 — | $135.65M — | 0 | -$0.77 — | ||
| Alector ALEC | $1.24 — |
0
|
$135.35M — | $1.61M — | $1.16 — | $1.29 — | $135.35M — | 0 | -$1.06 — | ||
| Cassava Sciences SAVA | $2.78 — |
+0.72
|
$134.30M — | $873.89K — | $2.65 — | $2.83 — | $134.30M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.52 — |
-1.94
|
$134.18M — | $749.86K — | $1.48 — | $1.56 — | $134.18M — | 0 | -$0.47 — | ||
| Nkarta NKTX | $1.81 — |
-3.21
|
$128.56M — | $862.30K — | $1.80 — | $1.90 — | $128.56M — | 0 | -$1.38 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
-0.07
|
$126.72M — | $4.00K — | $0.28 — | $0.28 — | $126.72M — | 0 | -$0.04 — | ||
| Shattuck Labs STTK | $1.98 — |
+5.32
|
$125.29M — | $256.13K — | $1.85 — | $2.02 — | $125.29M — | 0 | -$0.99 — | ||
| The Joint JYNT | $8.21 — |
-0.12
|
$124.70M — | $92.22K — | $8.15 — | $8.39 — | $124.70M — | 0 | -$0.01 — | ||
| Unicycive Therapeutics UNCY | $5.77 — |
+1.76
|
$124.01M — | $561.14K — | $5.67 — | $6.00 — | $124.01M — | 0 | -$3.44 — | ||
| Precision BioSciences DTIL | $5.14 — |
-12.59
|
$123.73M — | $525.95K — | $5.07 — | $5.86 — | $123.73M — | 0 | -$8.96 — | ||
| Entera Bio ENTX | $2.68 — |
-1.11
|
$122.38M — | $26.71K — | $2.65 — | $2.78 — | $122.38M — | 0 | -$0.24 — | ||
| Eledon Pharmaceuticals ELDN | $1.62 — |
-7.95
|
$121.56M — | $2.97M — | $1.60 — | $1.82 — | $121.56M — | 0 | -$1.30 — | ||
| vTv Therapeutics VTVT | $30.15 — |
-2.11
|
$118.73M — | $12.00K — | $29.51 — | $30.74 — | $118.73M — | 0 | -$3.30 — | ||
| Sera Prognostics SERA | $3.06 — |
+3.38
|
$118.10M — | $34.93K — | $2.98 — | $3.13 — | $118.10M — | 0 | -$0.76 — | ||
| Incannex Healthcare IXHL | $0.34 — |
-3.72
|
$117.98M — | $10.51M — | $0.34 — | $0.36 — | $117.98M — | 0 | -$1.35 — | ||
| LENSAR LNSR | $9.86 — |
-2.47
|
$117.77M — | $108.28K — | $9.53 — | $10.30 — | $117.77M — | 0 | -$4.37 — | ||
| AVITA Medical, Inc. RCEL | $3.86 — |
+2.93
|
$117.70M — | $180.95K — | $3.66 — | $4.00 — | $117.70M — | 0 | -$1.81 — | ||
| Spruce Biosciences SPRB | $108.83 — |
+2.34
|
$116.49M — | $180.75K — | $103.59 — | $110.68 — | $116.49M — | 0 | -$84.31 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Inhibikase Therapeutics IKT | $1.52 — |
-0.65
|
$114.27M — | $65.26K — | $1.51 — | $1.62 — | $114.27M — | 3.23 | $0.47 — | ||
| Greenwich LifeSciences GLSI | $8.23 — |
-1.08
|
$114.02M — | $66.27K — | $8.05 — | $8.50 — | $114.02M — | 0 | -$1.46 — | ||
| Nuo Therapeutics AURX | $2.36 — |
+11.85
|
$113.46M — | $100.00 — | $2.36 — | $2.36 — | $113.46M — | 0 | -$0.05 — | ||
| Seer SEER | $2.01 — |
+0.5
|
$113.24M — | $182.90K — | $1.98 — | $2.07 — | $113.24M — | 0 | -$1.36 — | ||
| Neuronetics STIM | $1.65 — |
-17.09
|
$113.00M — | $7.86M — | $1.49 — | $2.03 — | $113.00M — | 0 | -$0.83 — | ||
| Accuray Incorporated ARAY | $1.00 — |
-4.3
|
$112.81M — | $1.11M — | $1.00 — | $1.07 — | $112.81M — | 0 | -$0.16 — | ||
| Fate Therapeutics FATE | $0.97 — |
+0.93
|
$112.24M — | $1.75M — | $0.96 — | $1.06 — | $112.24M — | 0 | -$1.33 — | ||
| Oncolytics Biotech ONCY | $1.05 — |
+0.96
|
$111.45M — | $914.10K — | $1.03 — | $1.09 — | $111.45M — | 0 | -$0.29 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
-6.67
|
$110.21M — | $6.00K — | $0.14 — | $0.14 — | $110.21M — | 0 | -$0.01 — | ||
| Surrozen SRZN | $12.79 — |
-1.43
|
$109.67M — | $26.22K — | $12.56 — | $12.90 — | $109.67M — | 0 | -$17.58 — | ||
| Hyperfine HYPR | $1.12 — |
-2.61
|
$105.82M — | $491.09K — | $1.09 — | $1.19 — | $105.82M — | 0 | -$0.52 — | ||
| Ascend Wellness AAWH | $0.52 — |
-5.27
|
$105.82M — | $38.46K — | $0.52 — | $0.56 — | $105.82M — | 0 | -$0.42 — | ||
| Context Therapeutics Inc. CNTX | $1.15 — |
-0.86
|
$105.66M — | $191.39K — | $1.14 — | $1.19 — | $105.66M — | 0 | -$0.24 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.65 — |
+8.55
|
$103.73M — | $692.61K — | $1.46 — | $1.67 — | $103.73M — | 0 | -$1.47 — | ||
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $16.97K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.11 — | ||
| Gain Therapeutics GANX | $2.82 — |
-0.35
|
$102.20M — | $468.89K — | $2.78 — | $3.04 — | $102.20M — | 0 | -$0.61 — | ||
| Atossa Therapeutics ATOS | $0.78 — |
-1.88
|
$101.40M — | $760.34K — | $0.77 — | $0.85 — | $101.40M — | 0 | -$0.23 — | ||
| Pliant Therapeutics PLRX | $1.65 — |
-1.79
|
$101.39M — | $492.05K — | $1.62 — | $1.72 — | $101.39M — | 0 | -$2.86 — | ||
| Sol-Gel SLGL | $36.00 — |
+6.12
|
$100.29M — | $6.69K — | $34.25 — | $36.40 — | $100.29M — | 0 | -$1.22 — | ||
| Pro-Dex PDEX | $30.46 — |
-5.08
|
$99.91M — | $30.57K — | $30.14 — | $32.70 — | $99.91M — | 9.17 | $3.32 — | ||
| Karyopharm Therapeutics KPTI | $5.79 — |
+1.94
|
$98.72M — | $142.38K — | $5.53 — | $6.06 — | $98.72M — | 0 | -$14.69 — | ||
| Quipt Home Medical QIPT | $2.25 — |
-2.6
|
$98.24M — | $305.21K — | $2.21 — | $2.31 — | $98.24M — | 0 | -$0.24 — | ||
| Cardiol Therapeutics CRDL | $0.98 — |
-3.92
|
$98.00M — | $580.63K — | $0.95 — | $1.05 — | $98.00M — | 0 | -$0.29 — | ||
| Acumen Pharmaceuticals ABOS | $1.58 — |
-8.67
|
$95.71M — | $259.16K — | $1.50 — | $1.74 — | $95.71M — | 0 | -$2.21 — | ||
| Xtant Medical XTNT | $0.68 — |
+4.74
|
$95.62M — | $107.80K — | $0.67 — | $0.70 — | $95.62M — | 68.29 | $0.01 — | ||
| MacroGenics MGNX | $1.51 — |
+0.67
|
$95.52M — | $1.52M — | $1.48 — | $1.64 — | $95.52M — | 0 | -$1.21 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.32 — |
-0.75
|
$95.37M — | $1.11M — | $1.32 — | $1.43 — | $95.37M — | 0 | -$2.08 — | ||
| DarioHealth DRIO | $13.97 — |
+19.1
|
$94.55M — | $132.33K — | $10.88 — | $14.02 — | $94.55M — | 0 | -$13.40 — | ||
| Atara Biotherapeutics ATRA | $13.10 — |
-4.8
|
$94.45M — | $99.04K — | $12.78 — | $13.73 — | $94.45M — | 4.58 | $2.86 — | ||
| Adverum Biotechnologies ADVM | $4.27 — |
-0.47
|
$94.27M — | $1.24M — | $4.23 — | $4.28 — | $94.27M — | 0 | -$8.57 — | ||
| DocGo DCGO | $0.96 — |
-10.02
|
$94.17M — | $856.67K — | $0.96 — | $1.05 — | $94.17M — | 0 | -$0.53 — | ||
| Anebulo Pharmaceuticals ANEB | $2.29 — |
+0.44
|
$94.08M — | $9.29K — | $2.27 — | $2.36 — | $94.08M — | 0 | -$0.22 — | ||
| Repare Therapeutics RPTX | $2.18 — |
+32.12
|
$93.65M — | $7.44M — | $2.02 — | $2.21 — | $93.65M — | 0 | -$1.70 — | ||
| Oramed Pharmaceuticals ORMP | $2.34 — |
+0.43
|
$93.24M — | $684.50K — | $2.25 — | $2.36 — | $93.24M — | 2.33 | $1.00 — | ||
| Champions Oncology CSBR | $6.75 — |
-0.74
|
$93.07M — | $9.60K — | $6.68 — | $6.91 — | $93.07M — | 32.14 | $0.21 — | ||
| Ovid Therapeutics OVID | $1.30 — |
-0.38
|
$92.58M — | $1.89M — | $1.26 — | $1.38 — | $92.58M — | 0 | -$0.50 — | ||
| Adicet Bio ACET | $0.59 — |
-10.4
|
$90.94M — | $2.96M — | $0.59 — | $0.69 — | $90.94M — | 0 | -$1.25 — | ||
| FONAR FONR | $14.39 — |
-2.18
|
$90.60M — | $33.89K — | $14.38 — | $14.86 — | $90.60M — | 12.96 | $1.11 — | ||
| Outset Medical OM | $4.92 — |
+5.13
|
$89.31M — | $670.68K — | $4.53 — | $5.07 — | $89.31M — | 0 | -$11.56 — | ||
| Vaxart VXRT | $0.37 — |
-8.62
|
$88.85M — | $247.16K — | $0.37 — | $0.42 — | $88.85M — | 0 | -$0.22 — | ||
| Immunic IMUX | $0.73 — |
-6.23
|
$87.81M — | $1.33M — | $0.73 — | $0.78 — | $87.81M — | 0 | -$0.80 — | ||
| Clene CLNN | $8.61 — |
+1.06
|
$86.70M — | $93.42K — | $8.00 — | $8.68 — | $86.70M — | 0 | -$3.44 — | ||
| Instil Bio TIL | $12.77 — |
-11.44
|
$86.61M — | $199.60K — | $12.35 — | $14.54 — | $86.61M — | 0 | -$11.34 — | ||
| Adagene ADAG | $1.82 — |
-0.55
|
$85.78M — | $22.75K — | $1.78 — | $1.90 — | $85.78M — | 0 | -$0.64 — | ||
| InspireMD NSPR | $2.01 — |
-4.74
|
$85.17M — | $273.19K — | $2.00 — | $2.22 — | $85.17M — | 0 | -$0.82 — | ||
| Grown Rogue GRUSF | $0.34 — |
+4.62
|
$84.86M — | $30.50K — | $0.33 — | $0.34 — | $84.86M — | 11.33 | $0.03 — | ||
| ALX Oncology ALXO | $1.56 — |
+13.04
|
$84.58M — | $739.31K — | $1.38 — | $1.65 — | $84.58M — | 0 | -$2.01 — | ||
| InflaRx IFRX | $1.24 — |
-8.15
|
$84.01M — | $1.66M — | $1.24 — | $1.38 — | $84.01M — | 0 | -$0.71 — | ||
| BeyondSpring BYSI | $2.05 — |
-1.91
|
$82.68M — | $2.53K — | $2.02 — | $2.10 — | $82.68M — | 0 | -$0.19 — | ||
| Biomea Fusion BMEA | $1.16 — |
-9.38
|
$82.02M — | $1.98M — | $1.15 — | $1.25 — | $82.02M — | 0 | -$2.25 — | ||
| Zentek ZTEK | $0.76 — |
-5.17
|
$81.72M — | $28.17K — | $0.76 — | $0.82 — | $81.72M — | 0 | -$0.06 — | ||
| Annovis Bio ANVS | $3.03 — |
+29.49
|
$80.30M — | $43.95M — | $2.36 — | $4.00 — | $80.30M — | 0 | -$1.43 — | ||
| Atlas Energy CANSF | $0.12 — |
+0.81
|
$78.68M — | $8.50K — | $0.12 — | $0.13 — | $78.68M — | 0 | -$0.19 — | ||
| Outlook Therapeutics OTLK | $1.77 — |
+12.74
|
$78.62M — | $8.97M — | $1.59 — | $1.96 — | $78.62M — | 0 | -$0.84 — | ||
| Fortress Biotech FBIO | $2.61 — |
-0.38
|
$77.66M — | $505.03K — | $2.53 — | $2.73 — | $77.66M — | 0 | -$0.12 — | ||
| EDAP TMS EDAP | $2.08 — |
-1.19
|
$77.59M — | $22.73K — | $2.02 — | $2.14 — | $77.59M — | 0 | -$0.56 — | ||
| PMV Pharmaceuticals PMVP | $1.42 — |
+2.9
|
$75.56M — | $563.05K — | $1.33 — | $1.46 — | $75.56M — | 0 | -$1.59 — | ||
| XBiotech XBIT | $2.47 — |
-6.44
|
$75.30M — | $96.75K — | $2.45 — | $2.63 — | $75.30M — | 0 | -$0.95 — | ||
| Jushi JUSHF | $0.38 — |
+5.56
|
$74.74M — | $98.19K — | $0.38 — | $0.44 — | $74.74M — | 0 | -$0.33 — | ||
| InterCure INCR | $1.37 — |
-0.07
|
$74.63M — | $12.14K — | $1.35 — | $1.38 — | $74.63M — | 0 | -$0.48 — | ||
| Coeptis Therapeutics COEP | $15.15 — |
+4.09
|
$73.03M — | $159.64K — | $14.21 — | $16.50 — | $73.03M — | 0 | -$6.87 — | ||
| Sutro Biopharma STRO | $0.85 — |
-6.05
|
$72.37M — | $893.86K — | $0.85 — | $0.95 — | $72.37M — | 0 | -$2.60 — | ||
| Assertio ASRT | $0.75 — |
-5.18
|
$72.19M — | $1.06M — | $0.73 — | $0.78 — | $72.19M — | 0 | -$0.30 — | ||
| Forian FORA | $2.23 — |
+4.21
|
$69.58M — | $111.63K — | $2.05 — | $2.29 — | $69.58M — | 0 | -$0.02 — | ||
| MediciNova MNOV | $1.41 — |
-9.03
|
$69.16M — | $149.01K — | $1.41 — | $1.53 — | $69.16M — | 0 | -$0.25 — | ||
| Alterity Therapeutics ATHE | $3.79 — |
-1.7
|
$68.77M — | $4.02K — | $3.67 — | $3.86 — | $68.77M — | 0 | -$0.67 — | ||
| ABVC BioPharma ABVC | $2.90 — |
-0.68
|
$68.27M — | $48.75K — | $2.85 — | $3.03 — | $68.27M — | 0 | -$0.25 — | ||
| Sensus Healthcare SRTS | $3.99 — |
-7.64
|
$65.60M — | $119.29K — | $3.95 — | $4.35 — | $65.60M — | 0 | -$0.18 — | ||
| Plus Therapeutics PSTV | $0.48 — |
-7.08
|
$65.32M — | $8.67M — | $0.46 — | $0.56 — | $65.32M — | 0 | -$0.96 — | ||
| American Well AMWL | $3.96 — |
-2.22
|
$64.83M — | $150.31K — | $3.96 — | $4.06 — | $64.83M — | 0 | -$7.19 — | ||
| Nutriband NTRB | $5.38 — |
-2.27
|
$64.59M — | $7.44K — | $5.29 — | $5.64 — | $64.59M — | 0 | -$2.89 — | ||
| Daxor DXR | $12.94 — |
-1.13
|
$64.52M — | $4.25K — | $12.60 — | $13.49 — | $64.52M — | 80.90 | $0.16 — | ||
| Imugene IUGNF | $0.20 — |
-19
|
$64.05M — | $5.68K — | $0.20 — | $0.20 — | $64.05M — | 0 | -$0.21 — | ||
| Biodesix BDSX | $7.92 — |
-1
|
$63.36M — | $41.83K — | $7.92 — | $8.52 — | $63.36M — | 0 | -$5.23 — | ||
| Equillium EQ | $1.05 — |
+0.96
|
$62.48M — | $482.55K — | $1.01 — | $1.16 — | $62.48M — | 0 | -$0.57 — | ||
| Medexus Pharmaceuticals MEDXF | $1.86 — |
+0.11
|
$61.13M — | $700.00 — | $1.86 — | $1.87 — | $61.13M — | 186.00 | $0.01 — | ||
| BioAtla BCAB | $1.02 — |
+29.11
|
$59.90M — | $4.55M — | $0.82 — | $1.03 — | $59.90M — | 0 | -$1.10 — | ||
| Decibel Cannabis Company DBCCF | $0.10 — |
-1
|
$58.46M — | $4.50K — | $0.10 — | $0.10 — | $58.46M — | 3.29 | $0.03 — | ||
| PolyPid PYPD | $3.63 — |
+1.25
|
$57.79M — | $39.46K — | $3.55 — | $3.70 — | $57.79M — | 0 | -$2.81 — | ||
| Nephros NEPH | $5.43 — |
+23.41
|
$57.70M — | $246.56K — | $4.43 — | $5.70 — | $57.70M — | 38.78 | $0.14 — | ||
| Pulmonx LUNG | $1.36 — |
-8.72
|
$56.10M — | $1.62M — | $1.35 — | $1.48 — | $56.10M — | 0 | -$1.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||