Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%   •   ETH 7.90%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
Все биржи
Здравоохранение (2523)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InfuSystem  INFU $4.92 —
-7.52
$103.37M — $152.59K — $4.84 — $5.15 — $103.37M — 44.72 $0.11 —
Nautilus Biotechnology  NAUT $0.81 —
-9.19
$102.19M — $138.33K — $0.77 — $0.8399 — $102.19M — 0 -$0.56 —
Seer  SEER $1.69 —
-0.3
$100.73M — $189.59K — $1.63 — $1.69 — $100.73M — 0 -$1.39 —
SELLAS Life Sciences  SLS $1.1 —
+0.92
$99.93M — $496.11K — $1.07 — $1.12 — $99.93M — 0 -$0.5 —
C4 Therapeutics  CCCC $1.4 —
-7.89
$99.39M — $263.77K — $1.37 — $1.44 — $99.39M — 0 -$1.52 —
P3 Health Partners  PIII $0.1799 —
-2.45
$99.3M — $189.03K — $0.17 — $0.1799 — $99.3M — 0 -$1.08 —
Coherus BioSciences  CHRS $0.8399 —
-8.25
$96.8M — $1.47M — $0.81 — $0.8499 — $96.8M — 3.34 $0.25 —
Immunic  IMUX $1.06 —
-4.95
$95.03M — $619.41K — $1.03 — $1.09 — $95.03M — 0 -$1 —
Lineage Cell Therapeutics  LCTX $0.4199 —
-4.85
$95M — $665K — $0.4099 — $0.4199 — $95M — 0 -$0.09 —
Quipt Home Medical  QIPT $2.2 —
-2.22
$94.92M — $86.32K — $2.16 — $2.23 — $94.92M — 0 -$0.15 —
Zentalis Pharmaceuticals  ZNTL $1.3 —
-4.43
$93M — $360.74K — $1.21 — $1.3 — $93M — 0 -$2.33 —
Editas Medicine  EDIT $1.12 —
-5.06
$92.93M — $899.4K — $1.12 — $1.15 — $92.93M — 0 -$2.88 —
XBiotech  XBIT $3.03 —
-3.5
$92.38M — $20.98K — $3.01 — $3.18 — $92.38M — 0 -$1.26 —
OptiNose  OPTN $9.11 —
-0.55
$92.23M — $40K — $9.09 — $9.19 — $92.23M — 0 -$2.12 —
So-Young  SY $0.88 —
-3.34
$88.84M — $189.06K — $0.8699 — $0.91 — $88.84M — 0 -$0.79 —
Oramed Pharmaceuticals  ORMP $2.17 —
-1.36
$88.65M — $136.48K — $2.12 — $2.37 — $88.65M — 0 -$0.48 —
Inotiv  NOTV $2.61 —
-9
$88.46M — $398.4K — $2.35 — $2.66 — $88.46M — 0 -$4.61 —
Biodesix  BDSX $0.5999 —
-3.74
$88.2M — $233.33K — $0.5999 — $0.64 — $88.2M — 0 -$0.33 —
FONAR  FONR $13.92 —
+2.82
$88.14M — $2.91K — $13.51 — $13.95 — $88.14M — 12.10 $1.15 —
Vaxart  VXRT $0.38 —
+8.6
$86.64M — $1.43M — $0.3499 — $0.39 — $86.64M — 0 -$0.33 —
Aldeyra Therapeutics  ALDX $1.45 —
-72.77
$86.58M — $18.65M — $1.18 — $1.78 — $86.58M — 0 -$0.94 —
Anixa Biosciences  ANIX $2.68 —
-2.9
$86.29M — $65.28K — $2.54 — $2.81 — $86.29M — 0 -$0.39 —
Veru  VERU $0.5899 —
-7.69
$85.78M — $1.27M — $0.5699 — $0.6199 — $85.78M — 0 -$0.21 —
Tenaya Therapeutics  TNYA $0.52 —
-7.42
$85.18M — $1.57M — $0.5 — $0.53 — $85.18M — 0 -$1.31 —
Black Diamond Therapeutics  BDTX $1.5 —
-5.06
$84.99M — $859.6K — $1.43 — $1.52 — $84.99M — 0 -$1.27 —
Atossa Therapeutics  ATOS $0.65 —
-4.86
$84.5M — $555.23K — $0.63 — $0.6899 — $84.5M — 0 -$0.2 —
Achieve Life Sciences  ACHV $2.42 —
-5.1
$83.94M — $151.1K — $2.35 — $2.52 — $83.94M — 0 -$1.24 —
Grown Rogue  GRUSF $0.3699 —
-7.07
$83.82M — $144.7K — $0.3699 — $0.38 — $83.82M — 0 $0 —
Galectin Therapeutics  GALT $1.33 —
+0.38
$83.71M — $190.86K — $1.24 — $1.38 — $83.71M — 0 -$0.76 —
Exicure  XCUR $13.15 —
+6.91
$83.08M — $7.91K — $12.24 — $13.15 — $83.08M — 0 -$4.75 —
Cannara Biotech  LOVFF $0.9 —
0
$83.08M — $5K — $0.93 — $0.93 — $83.08M — 15.00 $0.06 —
OncoCyte  OCX $2.9 —
-1.86
$82.79M — $83.77K — $2.85 — $3.07 — $82.79M — 0 -$4.66 —
Adverum Biotechnologies  ADVM $3.96 —
-7.11
$82.32M — $96.58K — $3.77 — $4.12 — $82.32M — 0 -$5.95 —
Vigil Neuroscience  VIGL $1.75 —
-1.41
$81.44M — $112.04K — $1.68 — $1.77 — $81.44M — 0 -$2.07 —
Arch Biopartners  ACHFF $1.22 —
+5.17
$81.19M — $400 — $1.22 — $1.24 — $81.19M — 0 -$0.04 —
Fate Therapeutics  FATE $0.6999 —
-9.06
$80.24M — $1.57M — $0.68 — $0.7399 — $80.24M — 0 -$1.64 —
Pliant Therapeutics  PLRX $1.31 —
-7.45
$79.91M — $408.44K — $1.3 — $1.35 — $79.91M — 0 -$3.47 —
Sensus Healthcare  SRTS $4.82 —
-4.17
$79.51M — $184.3K — $4.75 — $5.18 — $79.51M — 11.75 $0.41 —
Adagene  ADAG $1.68 —
+3.4
$78.91M — $22.03K — $1.5 — $1.76 — $78.91M — 0 -$0.74 —
InspireMD  NSPR $2.63 —
+0.77
$78.08M — $26.12K — $2.43 — $2.63 — $78.08M — 0 -$0.76 —
Adaptimmune Therapeutics  ADAP $0.2999 —
-1.61
$77.2M — $1.28M — $0.27 — $0.2999 — $77.2M — 0 -$0.3 —
Auxly Cannabis  CBWTF $0.05999 —
+0.17
$77.03M — $443.46K — $0.05999 — $0.05999 — $77.03M — 0 -$0.01 —
Rani Therapeutics  RANI $1.31 —
-5.76
$76.7M — $202.64K — $1.22 — $1.32 — $76.7M — 0 -$1.05 —
Entera Bio  ENTX $1.68 —
0
$76.31M — $22.12K — $1.66 — $1.74 — $76.31M — 0 -$0.25 —
Milestone Scientific  MLSS $0.9699 —
-2
$75.57M — $13.83K — $0.9399 — $0.9899 — $75.57M — 0 -$0.06 —
Exagen  XGN $4.16 —
-6.16
$74.4M — $47.4K — $3.88 — $4.33 — $74.4M — 0 -$0.83 —
Vor Biopharma  VOR $0.5999 —
-6.07
$74.39M — $243.23K — $0.5699 — $0.6199 — $74.39M — 0 -$1.7 —
Caribou Biosciences  CRBU $0.79 —
-7.76
$73.86M — $645.4K — $0.78 — $0.8499 — $73.86M — 0 -$1.65 —
MDxHealth SA  MDXH $1.49 —
-0.67
$73.75M — $65.67K — $1.47 — $1.52 — $73.75M — 0 -$1.16 —
PetMed Express  PETS $3.57 —
-10.87
$73.64M — $176.98K — $3.56 — $3.86 — $73.64M — 356.50 $0.01 —
Ventyx Biosciences  VTYX $1.04 —
-2.36
$73.62M — $704.79K — $0.9899 — $1.06 — $73.62M — 0 -$1.97 —
Cardiol Therapeutics  CRDL $0.89 —
-3.62
$73.18M — $105.94K — $0.8599 — $0.92 — $73.18M — 0 -$0.35 —
Avalo Therapeutics  AVTX $6.78 —
-4.24
$72.36M — $24.93K — $6.4 — $7 — $72.36M — 0 -$20.91 —
MacroGenics  MGNX $1.15 —
-6.15
$72.24M — $468.35K — $1.1 — $1.19 — $72.24M — 0 -$1.07 —
Aerovate Therapeutics  AVTE $2.49 —
-1.19
$72.17M — $47.23K — $2.46 — $2.52 — $72.17M — 0 -$2.44 —
Biomea Fusion  BMEA $1.99 —
-7.87
$72.12M — $281.18K — $1.98 — $2.12 — $72.12M — 0 -$3.83 —
InflaRx  IFRX $1.07 —
-6.96
$71.83M — $96.86K — $1.04 — $1.09 — $71.83M — 0 -$0.84 —
IceCure Medical  ICCM $1.22 —
-1.61
$71.51M — $81.21K — $1.2 — $1.24 — $71.51M — 0 -$0.3 —
ESSA Pharma  EPIX $1.61 —
+1.58
$71.24M — $65.85K — $1.57 — $1.63 — $71.24M — 0 -$0.69 —
111  YI $8.24 —
-2.74
$70.57M — $14.83K — $8.23 — $8.46 — $70.57M — 0 -$1.05 —
Ascend Wellness  AAWH $0.34 —
-5.56
$70.3M — $1.7K — $0.34 — $0.3599 — $70.3M — 0 -$0.4 —
IGM Biosciences  IGMS $1.17 —
-4.88
$69.94M — $51.85K — $1.14 — $1.23 — $69.94M — 0 -$3.24 —
Clearside Biomedical  CLSD $0.91 —
-2.56
$69.91M — $80.93K — $0.89 — $0.9399 — $69.91M — 0 -$0.47 —
Assembly Biosciences  ASMB $9.26 —
-2.27
$69.44M — $19.16K — $9.05 — $9.98 — $69.44M — 0 -$6.69 —
United Health Products  UEEC $0.28 —
0
$69.41M — $9.83K — $0.25 — $0.28 — $69.41M — 0 -$0.01 —
TScan Therapeutics  TCRX $1.23 —
-3.54
$69.32M — $103.29K — $1.2 — $1.26 — $69.32M — 0 -$1.14 —
Theratechnologies  THTX $1.48 —
+0.68
$68.66M — $168.21K — $1.42 — $1.49 — $68.66M — 0 -$0.17 —
Zynex  ZYXI $2.27 —
-7.17
$68.47M — $109.05K — $2.23 — $2.38 — $68.47M — 25.16 $0.09 —
EDAP TMS  EDAP $1.82 —
-2.68
$68.05M — $151.46K — $1.72 — $2.04 — $68.05M — 0 -$0.55 —
MediciNova  MNOV $1.38 —
-2.13
$67.68M — $22.54K — $1.31 — $1.39 — $67.68M — 0 -$0.23 —
Genenta Science S.p.A  GNTA $3.69 —
-2.38
$67.49M — $8.49K — $3.69 — $3.72 — $67.49M — 0 -$0.53 —
Vistagen Therapeutics  VTGN $2.32 —
-2.92
$66.96M — $54.22K — $2.3 — $2.37 — $66.96M — 0 -$1.48 —
IO Biotech  IOBT $1 —
-6.54
$65.88M — $42.91K — $0.9899 — $1.04 — $65.88M — 0 -$1.45 —
Xtant Medical  XTNT $0.4699 —
+0.02
$65.38M — $6.25K — $0.4699 — $0.4899 — $65.38M — 0 -$0.12 —
HeartBeam, Inc.  BEAT $1.92 —
-2.05
$64.75M — $43.45K — $1.9 — $1.98 — $64.75M — 0 -$0.73 —
InterCure  INCR $1.36 —
-0.73
$64.14M — $9.43K — $1.33 — $1.4 — $64.14M — 0 -$0.39 —
Assertio  ASRT $0.67 —
-0.82
$63.93M — $148.47K — $0.65 — $0.6899 — $63.93M — 0 -$0.23 —
Context Therapeutics Inc.  CNTX $0.7099 —
+4.3
$63.72M — $1.88M — $0.65 — $0.9499 — $63.72M — 0 -$0.46 —
Akoya Biosciences  AKYA $1.27 —
-6.62
$63.27M — $36.41K — $1.25 — $1.34 — $63.27M — 0 -$1.12 —
Cytosorbents  CTSO $1.01 —
+1
$62.97M — $42.36K — $0.9899 — $1.01 — $62.97M — 0 -$0.36 —
Nutriband  NTRB $5.66 —
-1.92
$62.86M — $5.75K — $5.5 — $5.73 — $62.86M — 0 -$0.71 —
BeyondSpring  BYSI $1.55 —
-1.27
$62.49M — $12.47K — $1.55 — $1.61 — $62.49M — 0 -$0.21 —
Owlet  OWLT $3.77 —
-1.82
$62.46M — $23.88K — $3.7 — $3.8 — $62.46M — 0 -$1.57 —
Cassava Sciences  SAVA $1.28 —
-7.89
$61.83M — $945.07K — $1.28 — $1.37 — $61.83M — 0 -$1.46 —
Cumberland Pharmaceuticals  CPIX $4.36 —
+1.87
$60.9M — $12.79K — $4.08 — $4.36 — $60.9M — 0 -$0.46 —
Jasper Therapeutics  JSPR $4.02 —
-4.96
$60.39M — $121.78K — $3.97 — $4.2 — $60.39M — 0 -$4.89 —
Cabaletta Bio  CABA $1.19 —
-4.03
$60.38M — $426.9K — $1.15 — $1.23 — $60.38M — 0 -$2.34 —
Unicycive Therapeutics  UNCY $0.5799 —
+5.96
$60.33M — $958.94K — $0.53 — $0.5999 — $60.33M — 0 -$0.46 —
Acumen Pharmaceuticals  ABOS $1 —
-7.86
$60.28M — $168.25K — $0.9899 — $1.06 — $60.28M — 0 -$1.71 —
I-Mab  IMAB $0.7399 —
-5.77
$60.07M — $212.61K — $0.6999 — $0.75 — $60.07M — 0 -$2.42 —
Corbus Pharmaceuticals  CRBP $4.87 —
-6.33
$59.57M — $104.95K — $4.68 — $5.2 — $59.57M — 0 -$3.68 —
Adicet Bio  ACET $0.7199 —
-0.55
$59.53M — $151.21K — $0.67 — $0.7199 — $59.53M — 0 -$1.33 —
Forian  FORA $1.91 —
+0.03
$59.26M — $1.47K — $1.9 — $2.01 — $59.26M — 0 -$0.15 —
Ikena Oncology  IKNA $1.22 —
-2.4
$58.87M — $13.59K — $1.21 — $1.26 — $58.87M — 0 -$1.02 —
Pyxis Oncology  PYXS $0.9399 —
-7.45
$58.14M — $231.56K — $0.92 — $1 — $58.14M — 0 -$1.32 —
Inovio Pharmaceuticals  INO $1.55 —
-6.63
$56.83M — $367.64K — $1.54 — $1.63 — $56.83M — 0 -$3.95 —
Jushi  JUSHF $0.28 —
-8.39
$56.73M — $19.9K — $0.28 — $0.2999 — $56.73M — 0 -$0.25 —
Microbot Medical  MBOT $1.61 —
-5.31
$55.94M — $589.17K — $1.56 — $1.65 — $55.94M — 0 -$0.73 —
Inozyme Pharma  INZY $0.8699 —
-6.08
$55.9M — $216.23K — $0.8299 — $0.9 — $55.9M — 0 -$1.62 —
Modular Medical  MODD $1.02 —
-1.92
$54.76M — $53.58K — $0.9599 — $1.03 — $54.76M — 0 -$0.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь