Página 7 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxCyte
MXCT
US
|
$1.21 — |
+7.08
|
$129.62M — | $1.75M — | $1.14 — | $1.21 — | $129.62M — | 0 | -$0.37 — | ||
Pyxis Oncology
PYXS
US
|
$2.03 — |
+6.84
|
$128.61M — | $647.82K — | $1.90 — | $2.07 — | $128.61M — | 0 | -$1.30 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-1.69
|
$128.58M — | $2.47M — | $1.66 — | $1.83 — | $128.58M — | 0 | -$3.74 — | ||
Connect Biopharma
CNTB
US
|
$2.00 — |
-3.85
|
$125.93M — | $203.52K — | $1.93 — | $2.16 — | $125.93M — | 0 | -$1.15 — | ||
Agenus
AGEN
US
|
$3.00 — |
+1.35
|
$124.93M — | $867.62K — | $2.91 — | $3.10 — | $124.93M — | 1.45 | $2.06 — | ||
Microbot Medical
MBOT
US
|
$1.86 — |
-1.06
|
$124.93M — | $1.05M — | $1.81 — | $1.91 — | $124.93M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.01 — |
+1.78
|
$123.41M — | $222.69K — | $3.92 — | $4.08 — | $123.41M — | 0 | -$1.56 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
0
|
$122.19M — | $257.29K — | $1.04 — | $1.08 — | $122.19M — | 0 | -$0.28 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Cue Biopharma
CUE
US
|
$28.46 — |
+6.47
|
$119.54M — | $183.65K — | $25.69 — | $28.70 — | $119.54M — | 0 | -$4.49 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.96 — |
+7.1
|
$118.23M — | $2.18M — | $1.87 — | $1.99 — | $118.23M — | 0 | -$0.45 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.67 — |
-3.47
|
$116.22M — | $1.46M — | $1.67 — | $1.80 — | $116.22M — | 0 | -$1.16 — | ||
Oncolytics Biotech
ONCY
US
|
$0.96 — |
+3.03
|
$114.58M — | $1.12M — | $0.94 — | $0.98 — | $114.58M — | 0 | -$0.32 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
0
|
$114.39M — | $18.50K — | $1.20 — | $1.20 — | $114.39M — | 14.47 | $0.08 — | ||
Exagen
XGN
US
|
$4.54 — |
+6.82
|
$109.69M — | $302.45K — | $4.24 — | $4.54 — | $109.69M — | 0 | -$0.90 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+2.25
|
$107.57M — | $301.84K — | $0.77 — | $0.79 — | $107.57M — | 0 | -$0.27 — | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
0
|
$107.47M — | $7.50K — | $0.42 — | $0.42 — | $107.47M — | 0 | $0.00 — | ||
|
Ascend Wellness
AAWH
US
|
$0.52 — |
-0.95
|
$105.99M — | $22.41K — | $0.51 — | $0.51 — | $105.99M — | 0 | -$0.64 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.18 — |
+5.85
|
$102.90M — | $2.84K — | $0.18 — | $0.18 — | $102.90M — | 0 | -$0.07 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$2.99 — |
-2.61
|
$99.33M — | $362.28K — | $2.98 — | $3.16 — | $99.33M — | 0.92 | $3.23 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.91 — |
+8.18
|
$99.01M — | $585.20K — | $2.58 — | $2.94 — | $99.01M — | 0 | -$0.30 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.63 — |
-3.43
|
$96.72M — | $26.79K — | $5.62 — | $5.87 — | $96.72M — | 0 | -$1.10 — | ||
Jushi
JUSHF
US
|
$0.48 — |
+3.23
|
$95.85M — | $39.03K — | $0.44 — | $0.48 — | $95.85M — | 0 | -$0.36 — | ||
Seer
SEER
US
|
$1.74 — |
+1.16
|
$95.67M — | $83.14K — | $1.71 — | $1.74 — | $95.67M — | 0 | -$1.25 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.66 — |
-0.6
|
$95.12M — | $1.91M — | $1.62 — | $1.73 — | $95.12M — | 0 | -$0.77 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.88 — |
+1.05
|
$94.54M — | $2.50K — | $2.92 — | $3.00 — | $94.54M — | 0 | -$0.02 — | ||
|
Outset Medical
OM
US
|
$5.05 — |
+25.62
|
$93.61M — | $524.23K — | $4.07 — | $5.25 — | $93.61M — | 0 | -$2.74 — | ||
|
OptimizeRx
OPRX
US
|
$4.98 — |
-1.97
|
$93.45M — | $428.00K — | $4.96 — | $5.16 — | $93.45M — | 13.83 | $0.36 — | ||
Rallybio
RLYB
US
|
$15.97 — |
+0.31
|
$92.63M — | $26.80K — | $15.79 — | $16.07 — | $92.63M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
+0.45
|
$91.73M — | $2.57M — | $1.07 — | $1.16 — | $91.73M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.74 — |
+3.95
|
$90.89M — | $101.28K — | $4.56 — | $4.83 — | $90.89M — | 0 | -$1.72 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.07 — |
+4.14
|
$90.73M — | $140.89K — | $9.57 — | $10.32 — | $90.73M — | 0 | -$1.22 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.88 — |
-5.06
|
$88.45M — | $19.27K — | $4.84 — | $5.10 — | $88.45M — | 0 | -$0.62 — | ||
|
Champions Oncology
CSBR
US
|
$6.32 — |
-7.33
|
$87.76M — | $5.07K — | $6.32 — | $6.73 — | $87.76M — | 0 | -$0.18 — | ||
|
ImmuCell
ICCC
US
|
$9.49 — |
+1.12
|
$85.85M — | $34.16K — | $9.29 — | $9.58 — | $85.85M — | 0 | -$0.07 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.72 — |
+1.96
|
$85.70M — | $36.56K — | $5.46 — | $5.73 — | $85.70M — | 0 | -$0.49 — | ||
Neuronetics
STIM
US
|
$1.23 — |
+1.65
|
$85.59M — | $1.61M — | $1.20 — | $1.30 — | $85.59M — | 0 | -$0.54 — | ||
Biomea Fusion
BMEA
US
|
$1.18 — |
-1.67
|
$85.31M — | $743.30K — | $1.16 — | $1.26 — | $85.31M — | 0 | -$0.55 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.79
|
$85.20M — | $118.66K — | $1.67 — | $1.73 — | $85.20M — | 0 | -$1.10 — | ||
iBio
IBIO
US
|
$1.69 — |
+5.63
|
$83.96M — | $860.20K — | $1.62 — | $1.73 — | $83.96M — | 0 | -$0.56 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.21 — |
+2.54
|
$82.73M — | $928.85K — | $1.20 — | $1.29 — | $82.73M — | 0 | -$0.67 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-6.15
|
$82.13M — | $22.91M — | $0.16 — | $0.20 — | $82.13M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.76 — |
-3.8
|
$80.20M — | $437.31K — | $0.76 — | $0.82 — | $80.20M — | 0 | -$1.62 — | ||
Gain Therapeutics
GANX
US
|
$1.88 — |
+5.62
|
$80.19M — | $498.01K — | $1.80 — | $1.90 — | $80.19M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$9.21 — |
+1.32
|
$79.20M — | $284.92K — | $8.75 — | $9.69 — | $79.20M — | 9.49 | $0.97 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
+7.8
|
$79.02M — | $5.46M — | $0.39 — | $0.42 — | $79.02M — | 0 | -$0.18 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.25 — |
+2.98
|
$76.46M — | $26.04K — | $7.07 — | $7.71 — | $76.46M — | 0 | -$0.83 — | ||
Adicet Bio
ACET
US
|
$8.10 — |
0
|
$75.72M — | $35.60K — | $8.02 — | $8.15 — | $75.72M — | 0 | -$13.91 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Annovis Bio
ANVS
US
|
$1.75 — |
+0.57
|
$74.45M — | $1.09M — | $1.75 — | $1.80 — | $74.45M — | 0 | -$1.71 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
-1.69
|
$71.83M — | $444.96K — | $1.14 — | $1.20 — | $71.83M — | 0 | -$1.85 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
-5.56
|
$70.43M — | $505.01K — | $0.17 — | $0.19 — | $70.43M — | 0 | -$0.38 — | ||
XBiotech
XBIT
US
|
$2.31 — |
-2.53
|
$70.43M — | $40.38K — | $2.31 — | $2.39 — | $70.43M — | 0 | -$1.30 — | ||
electroCore
ECOR
US
|
$8.43 — |
-3.11
|
$69.89M — | $133.24K — | $7.85 — | $8.84 — | $69.89M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.74 — |
-8.31
|
$69.48M — | $103.71K — | $5.67 — | $6.42 — | $69.48M — | 0 | -$0.55 — | ||
|
Sera Prognostics
SERA
US
|
$1.75 — |
-7.41
|
$68.53M — | $72.59K — | $1.75 — | $1.92 — | $68.53M — | 0 | -$0.64 — | ||
|
BioStem
BSEM
US
|
$4.00 — |
+2.17
|
$67.94M — | $9.79K — | $3.99 — | $4.25 — | $67.94M — | 4.54 | $0.88 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Cingulate
CING
US
|
$4.99 — |
-2.54
|
$67.21M — | $448.43K — | $4.93 — | $5.23 — | $67.21M — | 0 | -$4.33 — | ||
KALA BIO
KALA
US
|
$3.61 — |
+26.89
|
$67.11M — | $955.10K — | $2.89 — | $3.64 — | $67.11M — | 0 | -$103.29 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
+1.26
|
$66.20M — | $32.26K — | $1.56 — | $1.62 — | $66.20M — | 0 | -$0.24 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Edesa Biotech
EDSA
US
|
$7.35 — |
+6.83
|
$65.36M — | $249.45K — | $6.56 — | $7.60 — | $65.36M — | 0 | -$1.30 — | ||
|
MediciNova
MNOV
US
|
$1.32 — |
-1.49
|
$64.97M — | $29.33K — | $1.31 — | $1.34 — | $64.97M — | 0 | -$0.23 — | ||
Seres Therapeutics
MCRB
US
|
$6.61 — |
+2.32
|
$64.01M — | $124.40K — | $6.08 — | $6.68 — | $64.01M — | 0 | -$5.22 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+0.85
|
$61.80M — | $63.30K — | $0.43 — | $0.45 — | $61.80M — | 44.06 | $0.01 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.14 — |
-0.57
|
$60.48M — | $13.73K — | $11.86 — | $12.45 — | $60.48M — | 0 | -$2.85 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.13 — |
+2.73
|
$60.26M — | $204.84K — | $1.08 — | $1.15 — | $60.26M — | 0 | -$1.47 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+2.23
|
$60.12M — | $406.29K — | $0.87 — | $0.93 — | $60.12M — | 0 | -$0.96 — | ||
|
Positron
POSC
US
|
$1.82 — |
+3.47
|
$59.78M — | $15.31K — | $1.80 — | $1.94 — | $59.78M — | 0 | -$0.33 — | ||
|
Entera Bio
ENTX
US
|
$1.21 — |
+0.83
|
$59.64M — | $50.83K — | $1.17 — | $1.22 — | $59.64M — | 0 | -$0.26 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.63 — |
+5.32
|
$58.06M — | $3.05M — | $0.59 — | $0.64 — | $58.06M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.79 — |
+0.46
|
$57.80M — | $56.52K — | $7.82 — | $9.21 — | $57.80M — | 0 | -$2.27 — | ||
|
Daxor
DXR
US
|
$9.75 — |
+3.7
|
$56.92M — | $3.36K — | $9.37 — | $9.75 — | $56.92M — | 5.94 | $1.64 — | ||
Immutep
IMMP
US
|
$0.37 — |
+0.08
|
$55.15M — | $232.44K — | $0.37 — | $0.38 — | $55.15M — | 0 | -$0.35 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
+2.4
|
$54.06M — | $619.16K — | $1.24 — | $1.32 — | $54.06M — | 0 | -$1.30 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.95 — |
+5.06
|
$53.30M — | $424.84K — | $0.89 — | $0.96 — | $53.30M — | 0 | -$0.66 — | ||
|
InterCure
INCR
US
|
$0.93 — |
-1.09
|
$53.08M — | $13.90K — | $0.90 — | $0.93 — | $53.08M — | 0 | -$0.23 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+5.37
|
$52.96M — | $16.25K — | $0.39 — | $0.41 — | $52.96M — | 0 | -$0.04 — | ||
|
DocGo
DCGO
US
|
$0.52 — |
-7.52
|
$51.72M — | $1.06M — | $0.52 — | $0.59 — | $51.72M — | 0 | -$1.88 — | ||
|
Instil Bio
TIL
US
|
$7.50 — |
-0.79
|
$50.86M — | $22.51K — | $7.50 — | $7.75 — | $50.86M — | 0 | -$6.97 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
-2.17
|
$50.72M — | $1.00K — | $0.17 — | $0.18 — | $50.72M — | 17.60 | $0.01 — | ||
DarioHealth
DRIO
US
|
$6.93 — |
-2.81
|
$50.67M — | $9.76K — | $6.91 — | $7.11 — | $50.67M — | 0 | -$8.40 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-4.74
|
$49.72M — | $6.74K — | $0.50 — | $0.51 — | $49.72M — | 11.92 | $0.04 — | ||
Myomo
MYO
US
|
$1.28 — |
-9.86
|
$49.46M — | $927.45K — | $1.25 — | $1.48 — | $49.46M — | 0 | -$0.36 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-0.19
|
$49.39M — | $1.43M — | $0.31 — | $0.33 — | $49.39M — | 0 | -$0.19 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-1.28
|
$48.98M — | $50.00 — | $0.09 — | $0.09 — | $48.98M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.49 — |
+12.84
|
$48.88M — | $44.18K — | $16.00 — | $17.49 — | $48.88M — | 46.02 | $0.38 — | ||
|
Lantern Pharma
LTRN
US
|
$3.79 — |
-2.57
|
$48.36M — | $206.85K — | $3.70 — | $4.00 — | $48.36M — | 0 | -$1.45 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$48.35M — | $3.99M — | $0.01 — | $0.01 — | $48.35M — | 0.0045 | $1.20 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.30 — |
-14.73
|
$48.34M — | $143.40K — | $0.31 — | $0.36 — | $48.34M — | 0 | -$0.23 — | ||
|
Veru
VERU
US
|
$2.95 — |
-1.34
|
$47.35M — | $560.45K — | $2.82 — | $3.08 — | $47.35M — | 0 | -$0.81 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.67 — |
+1.34
|
$46.18M — | $500.00 — | $1.60 — | $1.60 — | $46.18M — | 1.91 | $0.87 — | ||
Sensus Healthcare
SRTS
US
|
$2.79 — |
+2.2
|
$45.93M — | $48.11K — | $2.68 — | $2.79 — | $45.93M — | 0 | -$0.47 — | ||
|
Zentek
ZTEK
US
|
$0.41 — |
-5.41
|
$44.40M — | $288.97K — | $0.40 — | $0.44 — | $44.40M — | 0 | -$0.06 — | ||
|
Theralase
TLTFF
US
|
$0.16 — |
-5.88
|
$44.13M — | $55.93K — | $0.16 — | $0.17 — | $44.13M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
-6.77
|
$44.01M — | $29.50K — | $0.17 — | $0.18 — | $44.01M — | 0 | -$0.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||