$3.53T
Сapitalización del mercado total
$128.33B
Volumen total
BTC 62.52%     ETH 9.50%
Predominio

Página 7 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ironwood Pharmaceuticals  IRWD $0.8
+6.56
$130.15M $1.47M $0.75 $0.81 $130.15M 0 -$0.19
Sangamo Therapeutics  SGMO $0.53
+2.93
$129.11M $4.51M $0.51 $0.54 $129.11M 0 -$0.36
Nkarta  NKTX $1.81
+1.69
$128.43M $303.1K $1.77 $1.84 $128.43M 0 -$1.47
Milestone Pharmaceuticals  MIST $2.4
+6.67
$128.31M $1.35M $2.25 $2.46 $128.31M 0 -$0.82
Seer  SEER $2.17
0
$127.7M $61.53K $2.15 $2.2 $127.7M 0 -$1.41
Protara Therapeutics  TARA $3.22
+6.27
$124.23M $355.75K $3 $3.22 $124.23M 0 -$1.49
Champions Oncology  CSBR $8.91
+1.02
$123.2M $15.73K $8.65 $9.63 $123.2M 19.80 $0.45
Protalix BioTherapeutics  PLX $1.53
+3.38
$121.8M $591.59K $1.46 $1.53 $121.8M 30.59 $0.05
Lucid Diagnostics  LUCD $1.12
+5.66
$121.18M $1.03M $1.05 $1.12 $121.18M 0 -$1.24
Achieve Life Sciences  ACHV $2.37
+4.87
$117.75M $764.46K $2.2 $2.38 $117.75M 0 -$1.35
Atossa Therapeutics  ATOS $0.9
+6.23
$116.25M $999.07K $0.8399 $0.9 $116.25M 0 -$0.21
Zentek  ZTEK $1.07
-3.6
$114.92M $36.39K $1.07 $1.13 $114.92M 0 -$0.07
Cardiol Therapeutics  CRDL $1.39
-0.71
$114.9M $168.35K $1.35 $1.4 $114.9M 0 -$0.34
Cannara Biotech  LOVFF $1.25
+5.25
$114.52M $100 $1.19 $1.19 $114.52M 11.38 $0.11
Biomea Fusion  BMEA $1.95
+4.84
$111.19M $2.42M $1.9 $2.03 $111.19M 0 -$3.54
Oncolytics Biotech  ONCY $1.2
-4
$110.48M $2.48M $1.1 $1.31 $110.48M 0 -$0.29
Pulmonx  LUNG $2.73
0
$109.9M $218.32K $2.62 $2.88 $109.9M 0 -$1.44
Tenaya Therapeutics  TNYA $0.67
+6.05
$109.17M $2M $0.64 $0.68 $109.17M 0 -$1.15
Digital Utilities Ventures  DUTV $0.02
+0.45
$109.04M $60.14K $0.02 $0.02 $109.04M 0 $0
MDxHealth SA  MDXH $2.2
+0.92
$108.89M $33.98K $2.16 $2.22 $108.89M 0 -$1.04
Seres Therapeutics  MCRB $12.38
+6.72
$108.11M $190.16K $11.46 $12.8 $108.11M 0 -$7.95
iCAD  ICAD $3.89
+4.57
$106.04M $211.71K $3.74 $3.91 $106.04M 0 -$0.19
Cassava Sciences  SAVA $2.19
+5.29
$105.79M $1.13M $2.09 $2.23 $105.79M 0 -$1.67
TScan Therapeutics  TCRX $1.84
+8.24
$104.13M $493.36K $1.72 $1.88 $104.13M 0 -$1.08
Nautilus Biotechnology  NAUT $0.81
+2.9
$102.55M $73.32K $0.79 $0.8199 $102.55M 0 -$0.56
Corbus Pharmaceuticals  CRBP $8.37
+11.01
$102.42M $196.95K $7.64 $8.38 $102.42M 0 -$4.71
Anixa Biosciences  ANIX $3.15
+0.32
$101.46M $169.81K $3.12 $3.23 $101.46M 0 -$0.38
Coherus BioSciences  CHRS $0.8699
+6.89
$100.65M $1.28M $0.8 $0.8699 $100.65M 1.97 $0.44
MacroGenics  MGNX $1.59
+8.16
$100.31M $1.11M $1.47 $1.6 $100.31M 0 -$0.88
Sera Prognostics  SERA $2.66
-2.21
$100.21M $90.66K $2.54 $2.8 $100.21M 0 -$0.94
FONAR  FONR $15.46
-0.83
$98.16M $8.55K $15.3 $15.46 $98.16M 12.46 $1.24
IO Biotech  IOBT $1.44
-0.69
$95.53M $74.22K $1.43 $1.48 $95.53M 0 -$1.48
Nutriband  NTRB $8.14
-0.85
$95.15M $40.56K $7.94 $8.26 $95.15M 0 -$0.9
Microbot Medical  MBOT $2.5
+0.81
$94.65M $671.35K $2.44 $2.52 $94.65M 0 -$0.64
Zentalis Pharmaceuticals  ZNTL $1.31
+3.15
$94.26M $1.54M $1.26 $1.38 $94.26M 0 -$3.14
XBiotech  XBIT $3.06
+0.99
$93.29M $24.76K $2.96 $3.08 $93.29M 0 -$1.29
BeyondSpring  BYSI $2.31
+4.52
$93.13M $6.51K $2.23 $2.32 $93.13M 0 -$0.22
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Grown Rogue  GRUSF $0.3699
+2.78
$91.71M $86K $0.3599 $0.3699 $91.71M 0 -$0.03
Xtant Medical  XTNT $0.65
+1.64
$90.63M $42.75K $0.65 $0.68 $90.63M 0 -$0.09
Apyx Medical  APYX $2.28
-3.8
$89.57M $97.41K $2.25 $2.47 $89.57M 0 -$0.54
Adagene  ADAG $1.88
-0.53
$89.04M $5.18K $1.88 $1.96 $89.04M 0 -$0.74
Amplia Therapeutics  INNMF $0.22
-2.63
$88.65M $12.5K $0.2099 $0.23 $88.65M 0 -$0.01
Oramed Pharmaceuticals  ORMP $2.17
+3.58
$88.65M $76.88K $2.11 $2.2 $88.65M 0 -$0.71
ImmunoPrecise Antibodies  IPA $1.92
+9.09
$87.87M $3.83M $1.68 $2.01 $87.87M 0 -$1.23
InterCure  INCR $1.57
+0.18
$85.74M $12.02K $1.57 $1.59 $85.74M 0 -$0.44
TELA Bio  TELA $2.14
+9.18
$84.65M $24.94K $1.98 $2.14 $84.65M 0 -$1.47
Outlook Therapeutics  OTLK $1.95
+3.17
$83.56M $741.83K $1.86 $1.97 $83.56M 0.47 $4.09
Pliant Therapeutics  PLRX $1.36
+14.29
$83.49M $3.21M $1.2 $1.41 $83.49M 0 -$3.61
Entera Bio  ENTX $1.83
+2.81
$83.18M $32.54K $1.77 $1.88 $83.18M 0 -$0.26
Arch Biopartners  ACHFF $1.25
+1.54
$82.32M $3.43K $1.22 $1.25 $82.32M 0 -$0.04
Quipt Home Medical  QIPT $1.88
+4.44
$81.67M $480.94K $1.8 $1.89 $81.67M 0 -$0.22
Veru  VERU $0.55
-4.57
$81.13M $2.29M $0.54 $0.5999 $81.13M 0 -$0.22
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ABVC BioPharma  ABVC $4.68
-1.27
$80.49M $795.18K $4.11 $4.78 $80.49M 0 -$0.19
Armata Pharmaceuticals  ARMP $2.22
+2.3
$80.35M $9.41K $2.03 $2.22 $80.35M 0 -$0.4
IGM Biosciences  IGMS $1.35
+1.5
$80.05M $855.39K $1.33 $1.36 $80.05M 0 -$3.27
Verrica Pharmaceuticals  VRCA $0.8199
-4.98
$79.72M $1.35M $0.77 $0.9499 $79.72M 0 -$1.14
Myomo  MYO $2.21
+5.74
$79.51M $335.71K $2.08 $2.21 $79.51M 0 -$0.14
Immunic  IMUX $0.81
-2.82
$79.45M $663.12K $0.78 $0.8299 $79.45M 0 -$0.95
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Immix Biopharma  IMMX $2.75
+3.38
$76.66M $172.02K $2.62 $2.76 $76.66M 0 -$0.69
ESSA Pharma  EPIX $1.71
+1.06
$75.9M $57.21K $1.69 $1.72 $75.9M 0 -$0.64
Sensus Healthcare  SRTS $4.59
-0.43
$75.81M $43.68K $4.55 $4.64 $75.81M 41.72 $0.11
Acumen Pharmaceuticals  ABOS $1.25
+3.31
$75.72M $204.75K $1.23 $1.27 $75.72M 0 -$1.94
enVVeno Medical  NVNO $4.28
+8.08
$75.05M $141K $3.95 $4.4 $75.05M 0 -$1.18
InspireMD  NSPR $2.43
+7.52
$74.44M $281.65K $2.25 $2.46 $74.44M 0 -$0.83
Inovio Pharmaceuticals  INO $1.45
+8.21
$73.89M $5.05M $1.35 $1.46 $73.89M 0 -$3.41
Ascend Wellness  AAWH $0.3599
+18.03
$73.58M $95.49K $0.33 $0.3699 $73.58M 0 -$0.47
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Inotiv  NOTV $2.13
+0.47
$73.17M $261.37K $2.06 $2.18 $73.17M 0 -$3.12
Adaptimmune Therapeutics  ADAP $0.28
+9.01
$73.1M $894.66K $0.26 $0.28 $73.1M 0 -$0.3
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Vistagen Therapeutics  VTGN $2.49
+1.22
$72.6M $501.89K $2.43 $2.63 $72.6M 0 -$1.69
Pyxis Oncology  PYXS $1.17
+3.54
$72.48M $350.79K $1.13 $1.2 $72.48M 0 -$1.61
Jushi  JUSHF $0.3699
+8.24
$72.38M $53.61K $0.34 $0.3699 $72.38M 0 -$0.27
Zynex  ZYXI $2.39
-1.65
$72.27M $166.57K $2.38 $2.49 $72.27M 0 -$0.24
Genenta Science S.p.A  GNTA $3.95
+2.86
$72.25M $3.31K $3.69 $3.95 $72.25M 0 -$0.59
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
PetMed Express  PETS $3.43
-1.44
$71.88M $137.99K $3.32 $3.47 $71.88M 343.00 $0.01
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Anebulo Pharmaceuticals  ANEB $1.74
+5.45
$71.49M $3.02K $1.72 $1.79 $71.49M 0 -$0.25
Surrozen  SRZN $8.32
+0.36
$71.24M $1.34K $8.32 $8.65 $71.24M 0 -$24.94
Cytosorbents  CTSO $1.11
+5.71
$69.5M $44.28K $1.07 $1.12 $69.5M 0 -$0.29
Unicycive Therapeutics  UNCY $5.38
+8.25
$68.69M $919.03K $4.9 $5.42 $68.69M 0 $0
Clearside Biomedical  CLSD $0.88
+5.67
$68.38M $402.14K $0.8299 $0.88 $68.38M 0 -$0.41
VolitionRx  VNRX $0.66
-6.33
$68.1M $166.36K $0.65 $0.7399 $68.1M 0 -$0.27
Repare Therapeutics  RPTX $1.58
+3.27
$67.77M $189.87K $1.52 $1.59 $67.77M 0 -$3.02
IceCure Medical  ICCM $1.06
-7.69
$67.4M $430.14K $1.06 $1.13 $67.4M 0 -$0.27
Forian  FORA $2.16
+5.88
$67.4M $5.08K $2.06 $2.16 $67.4M 0 -$0.13
PMV Pharmaceuticals  PMVP $1.29
-2.27
$67.02M $288.55K $1.28 $1.35 $67.02M 0 -$1.18
Sutro Biopharma  STRO $0.79
+0.2
$66.4M $227.9K $0.78 $0.8299 $66.4M 0 -$2.93
Ikena Oncology  IKNA $1.34
-2.19
$66.11M $203.66K $1.31 $1.38 $66.11M 0 -$0.85
Assertio  ASRT $0.6899
-0.15
$65.95M $148.37K $0.67 $0.6999 $65.95M 0 -$0.32
NRx Pharmaceuticals  NRXP $3.36
-0.59
$65.53M $161.74K $3.32 $3.47 $65.53M 0 -$1.96
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
INmune Bio  INMB $2.36
+2.61
$64.29M $1.94M $2.23 $2.49 $64.29M 0 -$1.93
Connect Biopharma  CNTB $1.09
-4.08
$63.06M $152.73K $1.05 $1.18 $63.06M 0 -$0.31
111  YI $7.53
+3.54
$63.01M $1.02K $7.37 $7.53 $63.01M 0 -$2.25
Atara Biotherapeutics  ATRA $9.23
-0.43
$63M $35.31K $9.07 $9.44 $63M 0 -$2.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí