结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Therapeutics APLT | $0.90 — |
+7.47
|
$129.99M — | $574.80K — | $0.82 — | $0.92 — | $129.99M — | 0 | -$0.46 — | |
| Fate Therapeutics FATE | $1.10 — |
+0.46
|
$126.29M — | $439.39K — | $1.06 — | $1.10 — | $126.29M — | 0 | -$1.46 — | |
| InflaRx IFRX | $1.85 — |
+17.14
|
$125.33M — | $14.53M — | $1.54 — | $1.94 — | $125.33M — | 0 | -$0.84 — | |
| Incannex Healthcare IXHL | $0.36 — |
-1.21
|
$124.41M — | $4.29M — | $0.35 — | $0.36 — | $124.41M — | 0 | -$1.35 — | |
| Eledon Pharmaceuticals ELDN | $2.08 — |
-7.79
|
$124.25M — | $949.95K — | $2.02 — | $2.21 — | $124.25M — | 3.19 | $0.65 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+0.11
|
$122.80M — | $830.00 — | $0.29 — | $0.29 — | $122.80M — | 0 | -$0.04 — | |
| LENSAR LNSR | $10.23 — |
+0.59
|
$122.19M — | $51.67K — | $10.16 — | $10.72 — | $122.19M — | 0 | -$4.37 — | |
| Vistagen Therapeutics VTGN | $3.98 — |
0
|
$122.11M — | $329.52K — | $3.82 — | $4.02 — | $122.11M — | 0 | -$1.79 — | |
| Inhibikase Therapeutics IKT | $1.64 — |
+2.96
|
$121.99M — | $17.69K — | $1.59 — | $1.66 — | $121.99M — | 0 | -$0.04 — | |
| Ascend Wellness AAWH | $0.60 — |
-5.49
|
$121.82M — | $19.83K — | $0.60 — | $0.64 — | $121.82M — | 0 | -$0.42 — | |
| AVITA Medical, Inc. RCEL | $3.96 — |
-0.27
|
$120.73M — | $57.07K — | $3.78 — | $3.96 — | $120.73M — | 0 | -$1.81 — | |
| Spruce Biosciences SPRB | $112.99 — |
-2.26
|
$120.41M — | $68.82K — | $109.71 — | $126.38 — | $120.41M — | 0 | -$86.43 — | |
| The Joint JYNT | $8.03 — |
+2.82
|
$119.38M — | $55.35K — | $7.67 — | $8.09 — | $119.38M — | 0 | -$0.01 — | |
| Greenwich LifeSciences GLSI | $8.51 — |
-1.33
|
$117.90M — | $34.94K — | $8.05 — | $8.62 — | $117.90M — | 0 | -$1.37 — | |
| Acumen Pharmaceuticals ABOS | $1.93 — |
+2.12
|
$116.91M — | $47.33K — | $1.87 — | $1.95 — | $116.91M — | 0 | -$2.27 — | |
| Seer SEER | $2.06 — |
-1.44
|
$114.92M — | $55.23K — | $2.06 — | $2.08 — | $114.92M — | 0 | -$1.36 — | |
| Outset Medical OM | $6.33 — |
-47.6
|
$112.44M — | $3.62M — | $5.61 — | $8.51 — | $112.44M — | 0 | -$18.75 — | |
| Xtant Medical XTNT | $0.80 — |
+5.25
|
$112.20M — | $940.62K — | $0.76 — | $0.83 — | $112.20M — | 0 | -$0.04 — | |
| Oncolytics Biotech ONCY | $1.07 — |
-0.47
|
$111.32M — | $326.54K — | $1.04 — | $1.08 — | $111.32M — | 0 | -$0.26 — | |
| Immix Biopharma IMMX | $3.35 — |
+3.4
|
$110.67M — | $234.09K — | $3.16 — | $3.45 — | $110.67M — | 0 | -$0.77 — | |
| Relmada Therapeutics RLMD | $3.33 — |
+10.63
|
$110.53M — | $999.23K — | $2.97 — | $3.71 — | $110.53M — | 0 | -$2.20 — | |
| Pro-Dex PDEX | $33.32 — |
+2.43
|
$108.69M — | $20.24K — | $31.48 — | $33.38 — | $108.69M — | 10.03 | $3.32 — | |
| Instil Bio TIL | $15.93 — |
+7.55
|
$107.54M — | $64.95K — | $13.53 — | $15.98 — | $107.54M — | 0 | -$12.91 — | |
| Context Therapeutics Inc. CNTX | $1.17 — |
-2.5
|
$107.50M — | $66.77K — | $1.17 — | $1.20 — | $107.50M — | 0 | -$0.24 — | |
| Surrozen SRZN | $12.48 — |
+5.01
|
$106.92M — | $359.23K — | $11.73 — | $12.48 — | $106.92M — | 0 | -$17.58 — | |
| DocGo DCGO | $1.09 — |
-1.57
|
$106.86M — | $1.63M — | $0.97 — | $1.15 — | $106.86M — | 0 | -$0.20 — | |
| Atossa Therapeutics ATOS | $0.82 — |
-1.58
|
$106.51M — | $158.18K — | $0.81 — | $0.85 — | $106.51M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $1.99 — |
-7.66
|
$105.49M — | $2.73M — | $1.90 — | $2.04 — | $105.49M — | 0 | -$2.59 — | |
| Sera Prognostics SERA | $2.77 — |
+8.73
|
$105.43M — | $8.19K — | $2.49 — | $2.77 — | $105.43M — | 0 | -$0.85 — | |
| Quipt Home Medical QIPT | $2.43 — |
-0.61
|
$105.35M — | $137.90K — | $2.39 — | $2.44 — | $105.35M — | 0 | -$0.24 — | |
| Hyperfine HYPR | $1.11 — |
+7.86
|
$104.95M — | $639.23K — | $1.02 — | $1.15 — | $104.95M — | 0 | -$0.52 — | |
| Nuo Therapeutics AURX | $2.15 — |
-15.69
|
$103.37M — | $7.31K — | $2.00 — | $2.92 — | $103.37M — | 0 | -$0.05 — | |
| China New Energy CNER | $0.01 — |
+16.67
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Cardiol Therapeutics CRDL | $1.03 — |
-1.9
|
$102.50M — | $405.07K — | $1.00 — | $1.05 — | $102.50M — | 0 | -$0.34 — | |
| Pliant Therapeutics PLRX | $1.65 — |
+1.75
|
$101.28M — | $246.10K — | $1.59 — | $1.69 — | $101.28M — | 0 | -$2.86 — | |
| Adicet Bio ACET | $0.66 — |
+0.2
|
$100.87M — | $917.55K — | $0.64 — | $0.68 — | $100.87M — | 0 | -$1.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.39 — |
+4.94
|
$99.91M — | $597.21K — | $1.25 — | $1.39 — | $99.91M — | 0 | -$2.28 — | |
| Clene CLNN | $9.79 — |
-2.96
|
$98.60M — | $25.82K — | $9.66 — | $10.01 — | $98.60M — | 0 | -$3.78 — | |
| Biomea Fusion BMEA | $1.38 — |
+0.69
|
$97.53M — | $590.09K — | $1.33 — | $1.39 — | $97.53M — | 0 | -$2.25 — | |
| Ovid Therapeutics OVID | $1.37 — |
+1.11
|
$97.06M — | $493.28K — | $1.31 — | $1.37 — | $97.06M — | 0 | -$0.54 — | |
| Champions Oncology CSBR | $6.97 — |
+2.8
|
$96.11M — | $8.27K — | $6.80 — | $7.02 — | $96.11M — | 33.19 | $0.21 — | |
| Shattuck Labs STTK | $2.00 — |
+5.82
|
$95.81M — | $106.40K — | $1.86 — | $2.00 — | $95.81M — | 0 | -$1.21 — | |
| MacroGenics MGNX | $1.52 — |
+5.94
|
$95.76M — | $278.84K — | $1.42 — | $1.52 — | $95.76M — | 0 | -$0.57 — | |
| Anebulo Pharmaceuticals ANEB | $2.33 — |
-1.27
|
$95.73M — | $2.91K — | $2.33 — | $2.38 — | $95.73M — | 0 | -$0.25 — | |
| Oramed Pharmaceuticals ORMP | $2.40 — |
+4.35
|
$95.64M — | $233.56K — | $2.23 — | $2.42 — | $95.64M — | 0 | -$0.61 — | |
| Adverum Biotechnologies ADVM | $4.31 — |
+0.7
|
$94.81M — | $203.86K — | $4.25 — | $4.32 — | $94.81M — | 0 | -$8.13 — | |
| Lumos Diagnostics LDXHF | $0.12 — |
-25
|
$94.46M — | $22.70K — | $0.12 — | $0.12 — | $94.46M — | 0 | -$0.01 — | |
| FONAR FONR | $14.99 — |
+0.13
|
$94.38M — | $16.41K — | $14.73 — | $15.10 — | $94.38M — | 12.18 | $1.23 — | |
| Karyopharm Therapeutics KPTI | $5.51 — |
+1.19
|
$93.87M — | $41.74K — | $5.25 — | $5.71 — | $93.87M — | 0 | -$14.69 — | |
| Gain Therapeutics GANX | $2.61 — |
+4.78
|
$93.79M — | $1.07M — | $2.35 — | $2.62 — | $93.79M — | 0 | -$0.59 — | |
| Grown Rogue GRUSF | $0.36 — |
+0.44
|
$90.35M — | $13.51K — | $0.36 — | $0.37 — | $90.35M — | 18.10 | $0.02 — | |
| XBiotech XBIT | $2.96 — |
+20.78
|
$90.22M — | $1.94M — | $2.48 — | $3.44 — | $90.22M — | 0 | -$0.91 — | |
| Vaxart VXRT | $0.39 — |
-2.34
|
$89.26M — | $70.54K — | $0.38 — | $0.40 — | $89.26M — | 0 | -$0.23 — | |
| Assertio ASRT | $0.92 — |
+14.86
|
$88.54M — | $4.07M — | $0.79 — | $0.95 — | $88.54M — | 0 | -$0.45 — | |
| Atara Biotherapeutics ATRA | $12.57 — |
+2.17
|
$88.26M — | $49.16K — | $12.05 — | $12.87 — | $88.26M — | 17.45 | $0.72 — | |
| Zentek ZTEK | $0.80 — |
-0.45
|
$86.98M — | $25.18K — | $0.79 — | $0.83 — | $86.98M — | 0 | -$0.06 — | |
| Sol-Gel SLGL | $31.02 — |
-4.34
|
$86.42M — | $9.32K — | $31.01 — | $32.12 — | $86.42M — | 0 | -$1.22 — | |
| Adagene ADAG | $1.82 — |
+13.04
|
$85.78M — | $222.98K — | $1.65 — | $2.02 — | $85.78M — | 0 | -$0.64 — | |
| Connect Biopharma CNTB | $1.53 — |
+0.66
|
$85.27M — | $31.68K — | $1.51 — | $1.64 — | $85.27M — | 0 | -$0.81 — | |
| DarioHealth DRIO | $12.59 — |
-4.44
|
$85.21M — | $17.58K — | $12.25 — | $12.75 — | $85.21M — | 0 | -$13.40 — | |
| BeyondSpring BYSI | $2.09 — |
+6.38
|
$84.09M — | $5.68K — | $1.92 — | $2.09 — | $84.09M — | 0 | -$0.20 — | |
| Unicycive Therapeutics UNCY | $4.75 — |
+0.85
|
$83.89M — | $208.77K — | $4.57 — | $4.80 — | $83.89M — | 0 | -$2.74 — | |
| Pulmonx LUNG | $1.98 — |
+1.8
|
$80.47M — | $1.17M — | $1.96 — | $2.05 — | $80.47M — | 0 | -$1.43 — | |
| MediciNova MNOV | $1.62 — |
+14.49
|
$79.21M — | $239.58K — | $1.45 — | $1.62 — | $79.21M — | 0 | -$0.25 — | |
| Imugene IUGNF | $0.25 — |
+9.73
|
$79.07M — | $5.00K — | $0.25 — | $0.25 — | $79.07M — | 0 | -$0.21 — | |
| Precision BioSciences DTIL | $5.92 — |
-2.47
|
$78.48M — | $690.31K — | $5.86 — | $6.40 — | $78.48M — | 0 | -$8.96 — | |
| Fortress Biotech FBIO | $2.63 — |
+1.35
|
$78.11M — | $120.80K — | $2.55 — | $2.64 — | $78.11M — | 0 | -$0.91 — | |
| EDAP TMS EDAP | $2.07 — |
+2
|
$77.42M — | $33.60K — | $2.00 — | $2.17 — | $77.42M — | 0 | -$0.56 — | |
| InterCure INCR | $1.41 — |
-1.4
|
$76.86M — | $11.21K — | $1.36 — | $1.42 — | $76.86M — | 0 | -$0.47 — | |
| Immunic IMUX | $0.78 — |
+1.81
|
$76.76M — | $733.43K — | $0.75 — | $0.78 — | $76.76M — | 0 | -$0.94 — | |
| Prelude Therapeutics Incorporated PRLD | $1.33 — |
+5.56
|
$75.28M — | $378.83K — | $1.21 — | $1.34 — | $75.28M — | 0 | -$1.64 — | |
| Plus Therapeutics PSTV | $0.54 — |
-3.18
|
$74.64M — | $1.79M — | $0.54 — | $0.58 — | $74.64M — | 0 | -$0.96 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$73.96M — | $19.50K — | $0.10 — | $0.10 — | $73.96M — | 0 | -$0.19 — | |
| BioStem BSEM | $4.42 — |
-4.02
|
$73.93M — | $15.75K — | $4.25 — | $4.72 — | $73.93M — | 3.00 | $1.47 — | |
| Nutriband NTRB | $6.10 — |
+2.6
|
$73.28M — | $8.83K — | $6.00 — | $6.19 — | $73.28M — | 0 | -$2.89 — | |
| Repare Therapeutics RPTX | $1.71 — |
-0.87
|
$73.25M — | $41.62K — | $1.70 — | $1.75 — | $73.25M — | 0 | -$2.58 — | |
| InspireMD NSPR | $1.71 — |
+1.5
|
$71.95M — | $137.74K — | $1.64 — | $1.90 — | $71.95M — | 0 | -$0.82 — | |
| Coeptis Therapeutics COEP | $14.57 — |
+0.33
|
$70.22M — | $19.75K — | $14.25 — | $14.77 — | $70.22M — | 0 | -$6.87 — | |
| Sensus Healthcare SRTS | $4.25 — |
-2.07
|
$69.87M — | $54.52K — | $4.11 — | $4.42 — | $69.87M — | 0 | -$0.18 — | |
| Sutro Biopharma STRO | $0.82 — |
+1.19
|
$69.44M — | $542.15K — | $0.78 — | $0.83 — | $69.44M — | 0 | -$2.60 — | |
| Forian FORA | $2.21 — |
0
|
$68.76M — | $2.75K — | $2.21 — | $2.21 — | $68.76M — | 0 | -$0.03 — | |
| PMV Pharmaceuticals PMVP | $1.30 — |
-0.38
|
$68.62M — | $113.63K — | $1.29 — | $1.34 — | $68.62M — | 0 | -$1.56 — | |
| ABVC BioPharma ABVC | $2.91 — |
+2.11
|
$68.51M — | $31.43K — | $2.85 — | $2.91 — | $68.51M — | 0 | -$0.25 — | |
| Vor Biopharma VOR | $9.97 — |
-46.97
|
$68.33M — | $7.99M — | $9.00 — | $10.21 — | $68.33M — | 0 | -$273.60 — | |
| ALX Oncology ALXO | $1.26 — |
-0.79
|
$68.31M — | $264.60K — | $1.18 — | $1.29 — | $68.31M — | 0 | -$2.01 — | |
| TScan Therapeutics TCRX | $1.20 — |
+9.63
|
$67.81M — | $822.71K — | $1.07 — | $1.20 — | $67.81M — | 0 | -$1.10 — | |
| Alterity Therapeutics ATHE | $3.74 — |
-0.18
|
$67.78M — | $2.23K — | $3.67 — | $3.82 — | $67.78M — | 0 | -$0.67 — | |
| Reviva Pharmaceuticals RVPH | $0.57 — |
+3.33
|
$64.82M — | $2.84M — | $0.53 — | $0.59 — | $64.82M — | 0 | -$0.64 — | |
| American Well AMWL | $3.94 — |
-2.48
|
$64.50M — | $123.37K — | $3.88 — | $4.06 — | $64.50M — | 0 | -$7.19 — | |
| Biodesix BDSX | $8.02 — |
+6.37
|
$63.80M — | $44.69K — | $7.59 — | $8.26 — | $63.80M — | 0 | -$5.23 — | |
| Daxor DXR | $12.80 — |
0
|
$63.80M — | $44.00 — | $12.80 — | $12.80 — | $63.80M — | 80.00 | $0.16 — | |
| MiNK Therapeutics INKT | $13.64 — |
-1.59
|
$61.69M — | $5.45K — | $13.56 — | $14.19 — | $61.69M — | 0 | -$2.80 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
-2.08
|
$61.10M — | $2.72K — | $1.88 — | $1.93 — | $61.10M — | 94.00 | $0.02 — | |
| NRx Pharmaceuticals NRXP | $2.51 — |
-1.38
|
$59.54M — | $130.65K — | $2.48 — | $2.57 — | $59.54M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.73 — |
-0.27
|
$59.30M — | $10.77K — | $3.66 — | $3.75 — | $59.30M — | 0 | -$3.77 — | |
| Equillium EQ | $0.98 — |
+1.22
|
$58.31M — | $222.69K — | $0.92 — | $1.00 — | $58.31M — | 0 | -$0.57 — | |
| HeartBeam, Inc. BEAT | $1.68 — |
-0.89
|
$57.47M — | $29.52K — | $1.62 — | $1.71 — | $57.47M — | 0 | -$0.69 — | |
| CEL-SCI CVM | $7.11 — |
-1.11
|
$56.83M — | $31.09K — | $6.87 — | $7.11 — | $56.83M — | 0 | -$9.13 — | |
| ImmuCell ICCC | $6.26 — |
+2.98
|
$56.63M — | $12.10K — | $6.22 — | $6.29 — | $56.63M — | 29.81 | $0.21 — | |
| PetMed Express PETS | $2.68 — |
+2.73
|
$56.35M — | $45.89K — | $2.56 — | $2.72 — | $56.35M — | 0 | -$0.30 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||