结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxart
VXRT
US
|
$0.55 — |
-11.29
|
$133.12M — | $163.87K — | $0.55 — | $0.63 — | $133.12M — | 3.43 | $0.16 — | ||
The Joint
JYNT
US
|
$9.13 — |
+1.96
|
$130.09M — | $276.00 — | $9.13 — | $9.13 — | $130.09M — | 101.39 | $0.09 — | ||
Microbot Medical
MBOT
US
|
$1.90 — |
-1.55
|
$127.61M — | $1.13M — | $1.87 — | $2.02 — | $127.61M — | 0 | -$0.26 — | ||
Spero Therapeutics
SPRO
US
|
$2.16 — |
-1.37
|
$125.07M — | $873.67K — | $2.12 — | $2.19 — | $125.07M — | 8.00 | $0.27 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.26 — |
-2.92
|
$124.66M — | $3.30K — | $1.29 — | $1.35 — | $124.66M — | 15.77 | $0.08 — | ||
Seer
SEER
US
|
$2.22 — |
+1.37
|
$122.06M — | $1.51M — | $2.13 — | $2.23 — | $122.06M — | 0 | -$1.24 — | ||
|
Hyperfine
HYPR
US
|
$1.22 — |
-3.94
|
$121.11M — | $864.07K — | $1.19 — | $1.26 — | $121.11M — | 0 | -$0.40 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Black Diamond Therapeutics
BDTX
US
|
$2.08 — |
+5.58
|
$119.19M — | $2.20M — | $1.94 — | $2.21 — | $119.19M — | 0 | -$0.77 — | ||
Enlivex
ENLV
US
|
$0.49 — |
-3.53
|
$119.08M — | $1.15M — | $0.46 — | $0.51 — | $119.08M — | 0.019 | $25.48 — | ||
|
OptimizeRx
OPRX
US
|
$6.29 — |
-0.94
|
$118.03M — | $362.77K — | $6.25 — | $6.55 — | $118.03M — | 17.97 | $0.35 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
-5.61
|
$116.42M — | $533.90K — | $1.00 — | $1.08 — | $116.42M — | 0 | -$0.27 — | ||
Exagen
XGN
US
|
$4.80 — |
+9.09
|
$115.97M — | $283.58K — | $4.23 — | $4.85 — | $115.97M — | 0 | -$0.90 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
0
|
$114.97M — | $350.00 — | $0.46 — | $0.46 — | $114.97M — | 0 | $0.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$10.74 — |
+4.02
|
$113.32M — | $89.73K — | $10.61 — | $12.85 — | $113.32M — | 0 | -$0.82 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.47 — |
-3.56
|
$109.93M — | $300.00 — | $3.47 — | $3.60 — | $109.93M — | 0 | -$0.07 — | ||
Neuronetics
STIM
US
|
$1.55 — |
-0.64
|
$107.86M — | $987.33K — | $1.44 — | $1.57 — | $107.86M — | 0 | -$0.54 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.01 — |
-0.99
|
$103.24M — | $1.29K — | $6.01 — | $6.01 — | $103.24M — | 0 | -$1.10 — | ||
|
PolyPid
PYPD
US
|
$5.33 — |
+0.09
|
$102.29M — | $6.10K — | $5.22 — | $5.36 — | $102.29M — | 0 | -$1.74 — | ||
Oncolytics Biotech
ONCY
US
|
$0.86 — |
-2.77
|
$102.14M — | $1.24M — | $0.83 — | $0.88 — | $102.14M — | 0 | -$0.31 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.62 — |
-0.57
|
$101.87M — | $724.00 — | $5.62 — | $5.62 — | $101.87M — | 0 | -$0.72 — | ||
Biomea Fusion
BMEA
US
|
$1.40 — |
+1.45
|
$101.22M — | $551.97K — | $1.36 — | $1.43 — | $101.22M — | 0 | -$0.55 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.95 — |
-0.34
|
$100.37M — | $13.59K — | $2.95 — | $2.96 — | $100.37M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.21 — |
+4.31
|
$99.55M — | $1.55M — | $1.13 — | $1.22 — | $99.55M — | 0 | -$1.66 — | ||
|
Fortress Biotech
FBIO
US
|
$2.99 — |
+1.36
|
$99.33M — | $388.69K — | $2.95 — | $3.13 — | $99.33M — | 0.92 | $3.23 — | ||
|
Rani Therapeutics
RANI
US
|
$0.71 — |
-10.55
|
$97.52M — | $1.57M — | $0.70 — | $0.81 — | $97.52M — | 0 | -$0.27 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
0
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.08 — |
+0.93
|
$96.66M — | $1.94M — | $1.01 — | $1.12 — | $96.66M — | 0 | -$0.23 — | ||
|
Definitive Healthcare
DH
US
|
$0.90 — |
+4.43
|
$94.97M — | $578.04K — | $0.86 — | $0.94 — | $94.97M — | 0 | -$1.67 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.29 — |
+2.11
|
$94.24M — | $31.95K — | $6.09 — | $6.29 — | $94.24M — | 0 | -$0.49 — | ||
|
ImmuCell
ICCC
US
|
$10.34 — |
+2.78
|
$93.54M — | $37.78K — | $10.04 — | $10.60 — | $93.54M — | 0 | -$0.07 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.26 — |
-5.7
|
$92.44M — | $49.33K — | $10.26 — | $10.96 — | $92.44M — | 0 | -$1.22 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.35 — |
+3.85
|
$92.30M — | $508.51K — | $1.25 — | $1.37 — | $92.30M — | 0 | -$0.67 — | ||
SANUWAVE Health
SNWV
US
|
$10.68 — |
-1.29
|
$91.84M — | $1.05K — | $10.68 — | $10.68 — | $91.84M — | 11.12 | $0.96 — | ||
Rallybio
RLYB
US
|
$15.67 — |
-0.32
|
$90.89M — | $199.00 — | $15.61 — | $15.86 — | $90.89M — | 0 | -$1.36 — | ||
Jushi
JUSHF
US
|
$0.45 — |
+3.81
|
$90.26M — | $20.80K — | $0.44 — | $0.46 — | $90.26M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.71 — |
-1.62
|
$87.31M — | $1.70K — | $4.71 — | $4.85 — | $87.31M — | 0 | -$2.74 — | ||
|
Ascend Wellness
AAWH
US
|
$0.43 — |
+1.18
|
$87.31M — | $14.49K — | $0.42 — | $0.44 — | $87.31M — | 0 | -$0.64 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
-8.93
|
$86.77M — | $13.92M — | $0.18 — | $0.20 — | $86.77M — | 0 | -$0.79 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.24 — |
-6.06
|
$86.30M — | $1.57M — | $1.18 — | $1.27 — | $86.30M — | 0 | -$1.15 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
-2.3
|
$84.70M — | $5.08K — | $1.70 — | $1.70 — | $84.70M — | 0 | -$1.10 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-2.92
|
$81.82M — | $220.69K — | $1.61 — | $1.72 — | $81.82M — | 0 | -$0.26 — | ||
|
Annovis Bio
ANVS
US
|
$1.92 — |
-2.54
|
$81.68M — | $1.53M — | $1.92 — | $2.15 — | $81.68M — | 0 | -$1.71 — | ||
|
Champions Oncology
CSBR
US
|
$5.88 — |
+3.34
|
$81.65M — | $6.85K — | $5.79 — | $6.11 — | $81.65M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-1.89
|
$80.58M — | $2.63M — | $0.41 — | $0.44 — | $80.58M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.53 — |
-0.81
|
$79.74M — | $1.54K — | $8.53 — | $8.53 — | $79.74M — | 0 | -$13.86 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.46 — |
+4.24
|
$79.26M — | $75.00 — | $2.31 — | $2.57 — | $79.26M — | 0 | -$9.13 — | ||
iBio
IBIO
US
|
$1.59 — |
-1.85
|
$78.99M — | $463.00K — | $1.57 — | $1.65 — | $78.99M — | 0 | -$0.56 — | ||
|
Sera Prognostics
SERA
US
|
$2.01 — |
0
|
$78.71M — | $251.00 — | $2.01 — | $2.01 — | $78.71M — | 0 | -$0.64 — | ||
Seres Therapeutics
MCRB
US
|
$8.10 — |
-0.51
|
$78.44M — | $13.73K — | $7.82 — | $8.10 — | $78.44M — | 0 | -$5.20 — | ||
Gain Therapeutics
GANX
US
|
$1.81 — |
0
|
$77.20M — | $741.60K — | $1.72 — | $1.84 — | $77.20M — | 0 | -$0.58 — | ||
LENSAR
LNSR
US
|
$6.13 — |
-0.97
|
$75.29M — | $62.00 — | $6.10 — | $6.31 — | $75.29M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
-15.6
|
$74.04M — | $5.00K — | $0.13 — | $0.13 — | $74.04M — | 0 | -$0.07 — | ||
XBiotech
XBIT
US
|
$2.38 — |
-1.24
|
$72.56M — | $28.99K — | $2.35 — | $2.40 — | $72.56M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.17 — |
+1.74
|
$72.45M — | $283.69K — | $1.15 — | $1.18 — | $72.45M — | 0 | -$1.83 — | ||
|
Edesa Biotech
EDSA
US
|
$7.30 — |
+1.25
|
$70.32M — | $60.04K — | $7.01 — | $7.68 — | $70.32M — | 0 | -$1.31 — | ||
TScan Therapeutics
TCRX
US
|
$1.07 — |
+1.9
|
$69.93M — | $606.64K — | $1.01 — | $1.09 — | $69.93M — | 0 | -$0.96 — | ||
|
MediciNova
MNOV
US
|
$1.40 — |
-3.11
|
$68.91M — | $3.08K — | $1.40 — | $1.41 — | $68.91M — | 0 | -$0.23 — | ||
|
Cingulate
CING
US
|
$5.09 — |
-3.96
|
$68.56M — | $471.64K — | $4.91 — | $5.30 — | $68.56M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
-7.26
|
$68.26M — | $8.59K — | $1.66 — | $1.74 — | $68.26M — | 0 | -$0.25 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
+2.9
|
$66.13M — | $1.00 — | $1.21 — | $1.27 — | $66.13M — | 0 | -$1.48 — | ||
Immutep
IMMP
US
|
$0.45 — |
+1.2
|
$65.98M — | $391.47K — | $0.43 — | $0.45 — | $65.98M — | 0 | -$0.43 — | ||
Pulmonx
LUNG
US
|
$1.53 — |
+3.38
|
$64.62M — | $204.14K — | $1.44 — | $1.55 — | $64.62M — | 0 | -$1.30 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.70 — |
+9.79
|
$64.32M — | $2.03M — | $0.63 — | $0.70 — | $64.32M — | 0 | -$0.46 — | ||
electroCore
ECOR
US
|
$7.71 — |
-2.53
|
$63.96M — | $962.00 — | $7.69 — | $7.71 — | $63.96M — | 0 | -$1.77 — | ||
|
Zentek
ZTEK
US
|
$0.49 — |
-3.66
|
$62.68M — | $10.31K — | $0.49 — | $0.51 — | $62.68M — | 0 | -$0.06 — | ||
|
Daxor
DXR
US
|
$10.50 — |
-0.28
|
$61.30M — | $1.22K — | $10.05 — | $10.50 — | $61.30M — | 6.40 | $1.64 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.14 — |
-1.83
|
$60.10M — | $142.00 — | $9.14 — | $9.14 — | $60.10M — | 0 | -$2.23 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.6
|
$58.84M — | $3.00 — | $0.42 — | $0.43 — | $58.84M — | 41.95 | $0.01 — | ||
|
DocGo
DCGO
US
|
$0.60 — |
+1.29
|
$58.82M — | $850.42K — | $0.58 — | $0.62 — | $58.82M — | 0 | -$1.90 — | ||
|
Positron
POSC
US
|
$1.70 — |
-5.03
|
$55.84M — | $4.23K — | $1.56 — | $1.79 — | $55.84M — | 0 | -$0.33 — | ||
|
BioStem
BSEM
US
|
$3.29 — |
-10.25
|
$55.79M — | $12.85K — | $3.15 — | $3.66 — | $55.79M — | 3.73 | $0.88 — | ||
|
Theralase
TLTFF
US
|
$0.20 — |
+5.26
|
$55.16M — | $6.00K — | $0.20 — | $0.20 — | $55.16M — | 0 | -$0.01 — | ||
|
InterCure
INCR
US
|
$0.96 — |
-3.51
|
$55.15M — | $65.00 — | $0.96 — | $0.98 — | $55.15M — | 0 | -$0.22 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.08 — |
+2.97
|
$54.08M — | $19.98K — | $2.02 — | $2.08 — | $54.08M — | 0 | -$0.39 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+5.65
|
$53.39M — | $2.04M — | $0.31 — | $0.34 — | $53.39M — | 0 | -$0.20 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.57 — |
-1.95
|
$52.68M — | $672.00 — | $10.57 — | $10.61 — | $52.68M — | 0 | -$2.80 — | ||
|
Instil Bio
TIL
US
|
$7.75 — |
+0.39
|
$52.56M — | $12.85K — | $7.67 — | $7.78 — | $52.56M — | 0 | -$7.00 — | ||
DarioHealth
DRIO
US
|
$7.08 — |
-1.26
|
$51.77M — | $31.80K — | $6.55 — | $7.22 — | $51.77M — | 0 | -$8.50 — | ||
|
Cannabix
BLOZF
US
|
$0.42 — |
+4.02
|
$51.11M — | $20.00K — | $0.41 — | $0.42 — | $51.11M — | 0 | -$0.04 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
-4.23
|
$50.91M — | $9.36K — | $0.30 — | $0.31 — | $50.91M — | 0 | -$0.23 — | ||
Sensus Healthcare
SRTS
US
|
$3.09 — |
+1.31
|
$50.87M — | $8.00 — | $2.98 — | $3.09 — | $50.87M — | 0 | -$0.47 — | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-7.52
|
$49.21M — | $50.27K — | $0.46 — | $0.48 — | $49.21M — | 11.80 | $0.04 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.84 — |
-1.3
|
$46.61M — | $182.99K — | $0.80 — | $0.85 — | $46.61M — | 0 | -$0.66 — | ||
Precipio
PRPO
US
|
$26.00 — |
+2.93
|
$46.47M — | $133.00 — | $22.66 — | $26.00 — | $46.47M — | 0 | -$0.45 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
0
|
$46.41M — | $231.40K — | $0.04 — | $0.06 — | $46.41M — | 0 | $0.00 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-4.3
|
$46.26M — | $30.00K — | $0.08 — | $0.08 — | $46.26M — | 0 | -$0.01 — | ||
|
INmune Bio
INMB
US
|
$1.74 — |
+4.5
|
$46.26M — | $1.79M — | $1.54 — | $1.85 — | $46.26M — | 0 | -$1.63 — | ||
|
Veru
VERU
US
|
$2.88 — |
+1.77
|
$46.22M — | $285.44K — | $2.76 — | $2.95 — | $46.22M — | 0 | -$0.80 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
-0.3
|
$45.57M — | $1.59K — | $1.65 — | $1.65 — | $45.57M — | 1.89 | $0.87 — | ||
|
Lantern Pharma
LTRN
US
|
$3.57 — |
-9.16
|
$45.55M — | $223.82K — | $3.51 — | $4.03 — | $45.55M — | 0 | -$1.32 — | ||
Myomo
MYO
US
|
$1.16 — |
+0.87
|
$44.82M — | $385.05K — | $1.16 — | $1.22 — | $44.82M — | 0 | -$0.36 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+4.9
|
$44.45M — | $1.08M — | $0.08 — | $0.09 — | $44.45M — | 0 | -$0.01 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.64 — |
-1.89
|
$43.55M — | $14.77K — | $3.64 — | $3.64 — | $43.55M — | 0 | -$16.62 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-0.83
|
$42.20M — | $2.16M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||