结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Joint
JYNT
US
|
$9.07 — |
+1.57
|
$129.30M — | $43.32K — | $8.81 — | $9.08 — | $129.30M — | 100.77 | $0.09 — | ||
Cannara Biotech
LOVFF
US
|
$1.29 — |
-1.08
|
$127.03M — | $300.00 — | $1.28 — | $1.28 — | $127.03M — | 16.07 | $0.08 — | ||
Microbot Medical
MBOT
US
|
$1.86 — |
-0.53
|
$124.93M — | $351.69K — | $1.83 — | $1.88 — | $124.93M — | 0 | -$0.26 — | ||
Enlivex
ENLV
US
|
$7.39 — |
+2.48
|
$124.32M — | $89.00K — | $6.80 — | $7.64 — | $124.32M — | 0.019 | $382.20 — | ||
Spero Therapeutics
SPRO
US
|
$2.14 — |
-1.38
|
$123.91M — | $147.45K — | $2.14 — | $2.19 — | $123.91M — | 7.92 | $0.27 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.50 — |
-2.13
|
$121.28M — | $23.32K — | $10.96 — | $11.75 — | $121.28M — | 0 | -$0.82 — | ||
Seer
SEER
US
|
$2.21 — |
+1.15
|
$121.23M — | $278.49K — | $2.18 — | $2.21 — | $121.23M — | 0 | -$1.24 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
OptimizeRx
OPRX
US
|
$6.29 — |
+2.28
|
$118.03M — | $287.47K — | $6.10 — | $6.30 — | $118.03M — | 17.47 | $0.36 — | ||
Neuronetics
STIM
US
|
$1.69 — |
+9.74
|
$117.60M — | $600.40K — | $1.51 — | $1.69 — | $117.60M — | 0 | -$0.54 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
+1
|
$116.42M — | $273.22K — | $0.99 — | $1.02 — | $116.42M — | 0 | -$0.27 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
-0.07
|
$114.57M — | $39.49K — | $0.43 — | $0.47 — | $114.57M — | 0 | $0.00 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.63 — |
+0.1
|
$113.84M — | $30.32K — | $6.11 — | $6.63 — | $113.84M — | 0 | -$1.10 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.55 — |
+2.25
|
$112.39M — | $5.50K — | $3.48 — | $3.50 — | $112.39M — | 0 | -$0.07 — | ||
|
Hyperfine
HYPR
US
|
$1.12 — |
+0.9
|
$111.68M — | $965.77K — | $1.09 — | $1.14 — | $111.68M — | 0 | -$0.40 — | ||
|
Fortress Biotech
FBIO
US
|
$3.30 — |
+9.98
|
$109.61M — | $798.54K — | $3.02 — | $3.33 — | $109.61M — | 1.02 | $3.23 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.20 — |
+2.89
|
$108.87M — | $63.78K — | $3.10 — | $3.28 — | $108.87M — | 0 | -$0.30 — | ||
Exagen
XGN
US
|
$4.47 — |
+2.52
|
$107.99M — | $70.90K — | $4.36 — | $4.57 — | $107.99M — | 0 | -$0.90 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.88 — |
-1.32
|
$107.44M — | $491.70K — | $1.87 — | $1.95 — | $107.44M — | 0 | -$0.77 — | ||
Oncolytics Biotech
ONCY
US
|
$0.87 — |
+10.08
|
$104.10M — | $1.16M — | $0.80 — | $0.88 — | $104.10M — | 0 | -$0.32 — | ||
|
PolyPid
PYPD
US
|
$5.42 — |
+4.05
|
$103.95M — | $281.14K — | $5.18 — | $5.60 — | $103.95M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$11.49 — |
+8.09
|
$103.95M — | $41.08K — | $10.52 — | $11.50 — | $103.95M — | 0 | -$0.07 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.64 — |
+2.72
|
$100.96M — | $3.15K — | $2.61 — | $2.82 — | $100.96M — | 0 | -$9.13 — | ||
SANUWAVE Health
SNWV
US
|
$11.62 — |
+14.9
|
$99.92M — | $337.54K — | $10.40 — | $12.00 — | $99.92M — | 12.10 | $0.96 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.18 — |
-2.48
|
$97.08M — | $1.00M — | $1.18 — | $1.25 — | $97.08M — | 0 | -$1.60 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
0
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.26 — |
-4.36
|
$95.34M — | $23.59K — | $5.18 — | $5.59 — | $95.34M — | 0 | -$0.70 — | ||
|
Rani Therapeutics
RANI
US
|
$0.69 — |
-0.06
|
$95.22M — | $446.53K — | $0.66 — | $0.70 — | $95.22M — | 0 | -$0.27 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.06 — |
-0.94
|
$94.86M — | $1.65M — | $1.03 — | $1.08 — | $94.86M — | 0 | -$0.23 — | ||
Biomea Fusion
BMEA
US
|
$1.29 — |
-0.77
|
$93.27M — | $350.66K — | $1.28 — | $1.34 — | $93.27M — | 0 | -$0.55 — | ||
Rallybio
RLYB
US
|
$15.78 — |
+0.64
|
$91.52M — | $16.08K — | $15.62 — | $15.88 — | $91.52M — | 0 | -$1.36 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.09 — |
-2.56
|
$91.25M — | $25.78K — | $5.91 — | $6.12 — | $91.25M — | 0 | -$0.49 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.97 — |
+3.32
|
$89.83M — | $38.55K — | $9.48 — | $10.15 — | $89.83M — | 0 | -$1.22 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+4.4
|
$89.22M — | $534.57K — | $1.25 — | $1.33 — | $89.22M — | 0 | -$0.67 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.79 — |
+4.07
|
$89.18M — | $112.26K — | $1.70 — | $1.79 — | $89.18M — | 0 | -$1.10 — | ||
Jushi
JUSHF
US
|
$0.44 — |
-4.49
|
$88.67M — | $24.24K — | $0.44 — | $0.48 — | $88.67M — | 0 | -$0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
+2.77
|
$88.05M — | $172.94K — | $0.80 — | $0.84 — | $88.05M — | 0 | -$1.67 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+18.48
|
$87.73M — | $1.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Ascend Wellness
AAWH
US
|
$0.42 — |
-5.58
|
$85.28M — | $8.04K — | $0.42 — | $0.43 — | $85.28M — | 0 | -$0.64 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.19
|
$84.42M — | $5.84M — | $0.17 — | $0.18 — | $84.42M — | 0 | -$0.79 — | ||
|
Entera Bio
ENTX
US
|
$1.69 — |
0
|
$83.30M — | $94.99K — | $1.62 — | $1.72 — | $83.30M — | 0 | -$0.26 — | ||
Adicet Bio
ACET
US
|
$8.89 — |
-3.89
|
$83.11M — | $71.21K — | $8.88 — | $9.31 — | $83.11M — | 0 | -$13.86 — | ||
|
Sera Prognostics
SERA
US
|
$2.12 — |
+3.17
|
$82.82M — | $38.98K — | $1.99 — | $2.12 — | $82.82M — | 0 | -$0.64 — | ||
|
Annovis Bio
ANVS
US
|
$1.94 — |
-2.76
|
$82.32M — | $876.56K — | $1.91 — | $2.02 — | $82.32M — | 0 | -$1.71 — | ||
|
Outset Medical
OM
US
|
$4.43 — |
+3.02
|
$82.12M — | $223.91K — | $4.25 — | $4.45 — | $82.12M — | 0 | -$2.74 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-3.84
|
$81.09M — | $1.08M — | $0.43 — | $0.45 — | $81.09M — | 0 | -$0.18 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.17 — |
-3.72
|
$81.08M — | $1.77M — | $1.14 — | $1.26 — | $81.08M — | 0 | -$1.15 — | ||
|
Champions Oncology
CSBR
US
|
$5.70 — |
-6.04
|
$79.15M — | $6.98K — | $5.70 — | $5.96 — | $79.15M — | 0 | -$0.18 — | ||
Gain Therapeutics
GANX
US
|
$1.81 — |
+1.4
|
$77.42M — | $478.48K — | $1.79 — | $1.87 — | $77.42M — | 0 | -$0.58 — | ||
iBio
IBIO
US
|
$1.52 — |
0
|
$75.51M — | $821.88K — | $1.51 — | $1.56 — | $75.51M — | 0 | -$0.56 — | ||
LENSAR
LNSR
US
|
$5.95 — |
-0.83
|
$73.08M — | $20.06K — | $5.91 — | $6.20 — | $73.08M — | 0 | -$0.55 — | ||
XBiotech
XBIT
US
|
$2.31 — |
-2.12
|
$70.43M — | $38.51K — | $2.27 — | $2.36 — | $70.43M — | 0 | -$1.31 — | ||
TScan Therapeutics
TCRX
US
|
$1.07 — |
-14.68
|
$70.25M — | $1.07M — | $1.05 — | $1.26 — | $70.25M — | 0 | -$0.96 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.12 — |
-1.75
|
$69.35M — | $1.19M — | $1.10 — | $1.15 — | $69.35M — | 0 | -$1.83 — | ||
|
Edesa Biotech
EDSA
US
|
$7.13 — |
-2.33
|
$68.78M — | $61.28K — | $6.94 — | $7.44 — | $68.78M — | 0 | -$1.31 — | ||
|
MediciNova
MNOV
US
|
$1.38 — |
-1.33
|
$67.99M — | $24.43K — | $1.38 — | $1.39 — | $67.99M — | 0 | -$0.23 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.96
|
$67.17M — | $10.00K — | $0.08 — | $0.08 — | $67.17M — | 0 | -$0.01 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.23 — |
-1.6
|
$65.60M — | $86.56K — | $1.22 — | $1.26 — | $65.60M — | 0 | -$1.48 — | ||
|
Cingulate
CING
US
|
$4.85 — |
+0.21
|
$65.32M — | $152.46K — | $4.82 — | $5.03 — | $65.32M — | 0 | -$4.33 — | ||
Seres Therapeutics
MCRB
US
|
$6.71 — |
-6.02
|
$64.98M — | $109.99K — | $6.63 — | $7.45 — | $64.98M — | 0 | -$5.20 — | ||
|
BeyondSpring
BYSI
US
|
$1.57 — |
-7.22
|
$64.47M — | $66.14K — | $1.47 — | $1.68 — | $64.47M — | 0 | -$0.25 — | ||
Immutep
IMMP
US
|
$0.42 — |
-1.17
|
$62.25M — | $83.88K — | $0.41 — | $0.43 — | $62.25M — | 0 | -$0.40 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
+0.31
|
$60.95M — | $34.43K — | $0.48 — | $0.49 — | $60.95M — | 0 | -$0.06 — | ||
Pulmonx
LUNG
US
|
$1.44 — |
-1.03
|
$60.61M — | $157.52K — | $1.42 — | $1.47 — | $60.61M — | 0 | -$1.30 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.21 — |
-0.75
|
$60.56M — | $12.87K — | $9.10 — | $9.27 — | $60.56M — | 0 | -$2.28 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
Daxor
DXR
US
|
$10.11 — |
-3.62
|
$59.03M — | $227.00 — | $10.11 — | $10.11 — | $59.03M — | 6.16 | $1.64 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+7.66
|
$58.92M — | $104.83K — | $0.40 — | $0.44 — | $58.92M — | 42.01 | $0.01 — | ||
|
Positron
POSC
US
|
$1.75 — |
+2.94
|
$57.48M — | $4.23K — | $1.56 — | $1.79 — | $57.48M — | 0 | -$0.33 — | ||
|
DocGo
DCGO
US
|
$0.57 — |
+5.61
|
$56.46M — | $547.53K — | $0.53 — | $0.58 — | $56.46M — | 0 | -$1.90 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.07 — |
+3.07
|
$55.15M — | $16.47K — | $10.48 — | $11.08 — | $55.15M — | 0 | -$2.80 — | ||
|
InterCure
INCR
US
|
$0.96 — |
-0.92
|
$54.93M — | $2.79K — | $0.96 — | $0.98 — | $54.93M — | 0 | -$0.22 — | ||
electroCore
ECOR
US
|
$6.56 — |
+0.46
|
$54.42M — | $132.18K — | $6.05 — | $6.66 — | $54.42M — | 0 | -$1.77 — | ||
|
BioStem
BSEM
US
|
$3.18 — |
-2.45
|
$54.01M — | $4.26K — | $3.16 — | $3.35 — | $54.01M — | 3.61 | $0.88 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+5.63
|
$53.44M — | $2.70K — | $0.43 — | $0.43 — | $53.44M — | 0 | -$0.04 — | ||
DarioHealth
DRIO
US
|
$7.18 — |
-0.86
|
$52.54M — | $1.19K — | $6.89 — | $7.18 — | $52.54M — | 0 | -$8.50 — | ||
|
Instil Bio
TIL
US
|
$7.73 — |
-0.64
|
$52.42M — | $13.63K — | $7.60 — | $7.94 — | $52.42M — | 0 | -$7.00 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-5
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
+3.14
|
$52.18M — | $11.35K — | $0.32 — | $0.32 — | $52.18M — | 0 | -$0.23 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+3.26
|
$52.08M — | $579.15K — | $0.31 — | $0.33 — | $52.08M — | 0 | -$0.19 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.56 — |
-5.94
|
$51.47M — | $7.73M — | $0.56 — | $0.63 — | $51.47M — | 0 | -$0.42 — | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-0.89
|
$48.78M — | $50.27K — | $0.46 — | $0.48 — | $48.78M — | 11.69 | $0.04 — | ||
Sensus Healthcare
SRTS
US
|
$2.96 — |
0
|
$48.73M — | $13.37K — | $2.93 — | $3.06 — | $48.73M — | 0 | -$0.47 — | ||
Precipio
PRPO
US
|
$25.50 — |
-2.37
|
$45.58M — | $148.08K — | $25.41 — | $26.64 — | $45.58M — | 0 | -$0.45 — | ||
|
INmune Bio
INMB
US
|
$1.71 — |
-0.87
|
$45.33M — | $913.21K — | $1.66 — | $1.78 — | $45.33M — | 0 | -$1.63 — | ||
Myomo
MYO
US
|
$1.17 — |
+4.46
|
$45.21M — | $310.67K — | $1.10 — | $1.21 — | $45.21M — | 0 | -$0.36 — | ||
|
Veru
VERU
US
|
$2.80 — |
+5.26
|
$44.94M — | $129.78K — | $2.66 — | $2.83 — | $44.94M — | 0 | -$0.80 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-7.88
|
$44.53M — | $504.00K — | $0.08 — | $0.08 — | $44.53M — | 0 | -$0.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-2.44
|
$44.32M — | $3.00 — | $1.60 — | $1.60 — | $44.32M — | 1.83 | $0.87 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.79 — |
-4.7
|
$43.88M — | $724.71K — | $0.74 — | $0.84 — | $43.88M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$3.34 — |
+7.74
|
$42.62M — | $284.38K — | $3.10 — | $3.36 — | $42.62M — | 0 | -$1.45 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
-8.33
|
$42.54M — | $50.00K — | $0.06 — | $0.06 — | $42.54M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.99 — |
-0.5
|
$42.53M — | $139.59K — | $1.98 — | $2.04 — | $42.53M — | 0 | -$2.74 — | ||
Covalon
CVALF
US
|
$1.54 — |
+4.76
|
$42.53M — | $800.00 — | $1.56 — | $1.56 — | $42.53M — | 38.50 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.78 — |
+0.74
|
$41.96M — | $173.61K — | $6.52 — | $7.08 — | $41.96M — | 0 | -$9.78 — | ||
|
Earth Science Tech
ETST
US
|
$0.14 — |
+0.76
|
$41.79M — | $51.00K — | $0.14 — | $0.17 — | $41.79M — | 14.50 | $0.01 — | ||
RenovoRx
RNXT
US
|
$0.92 — |
+2.78
|
$41.72M — | $88.32K — | $0.90 — | $0.94 — | $41.72M — | 0 | -$0.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||