结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Joint
JYNT
US
|
$8.93 — |
0
|
$127.30M — | $1.33K — | $8.79 — | $9.13 — | $127.30M — | 99.22 | $0.09 — | ||
Cannara Biotech
LOVFF
US
|
$1.29 — |
-1.08
|
$127.03M — | $300.00 — | $1.28 — | $1.28 — | $127.03M — | 16.07 | $0.08 — | ||
Spero Therapeutics
SPRO
US
|
$2.19 — |
+0.91
|
$126.79M — | $27.07K — | $2.16 — | $2.19 — | $126.79M — | 8.11 | $0.27 — | ||
Microbot Medical
MBOT
US
|
$1.86 — |
+0.27
|
$125.93M — | $75.24K — | $1.85 — | $1.88 — | $125.93M — | 0 | -$0.26 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.54 — |
-1.74
|
$121.76M — | $3.73K — | $11.35 — | $11.75 — | $121.76M — | 0 | -$0.82 — | ||
Seer
SEER
US
|
$2.20 — |
+0.92
|
$120.96M — | $37.77K — | $2.18 — | $2.20 — | $120.96M — | 0 | -$1.22 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Enlivex
ENLV
US
|
$7.10 — |
-1.49
|
$119.51M — | $25.71K — | $6.80 — | $7.64 — | $119.51M — | 0.018 | $382.20 — | ||
|
OptimizeRx
OPRX
US
|
$6.27 — |
+1.95
|
$117.66M — | $23.46K — | $6.10 — | $6.29 — | $117.66M — | 17.41 | $0.36 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.00 — |
+0.5
|
$115.85M — | $27.39K — | $1.00 — | $1.01 — | $115.85M — | 0 | -$0.27 — | ||
|
Grown Rogue
GRUSF
US
|
$0.45 — |
-2.17
|
$112.47M — | $39.90K — | $0.45 — | $0.46 — | $112.47M — | 0 | $0.00 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.55 — |
+2.25
|
$112.39M — | $5.50K — | $3.48 — | $3.50 — | $112.39M — | 0 | -$0.07 — | ||
Neuronetics
STIM
US
|
$1.59 — |
+3.52
|
$110.92M — | $54.92K — | $1.51 — | $1.59 — | $110.92M — | 0 | -$0.54 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.94 — |
+1.84
|
$110.88M — | $80.68K — | $1.91 — | $1.95 — | $110.88M — | 0 | -$0.77 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.23 — |
+3.86
|
$109.89M — | $27.88K — | $3.10 — | $3.23 — | $109.89M — | 0 | -$0.30 — | ||
Exagen
XGN
US
|
$4.51 — |
+3.43
|
$108.96M — | $7.90K — | $4.36 — | $4.52 — | $108.96M — | 0 | -$0.90 — | ||
|
Hyperfine
HYPR
US
|
$1.09 — |
-1.79
|
$108.70M — | $159.29K — | $1.09 — | $1.13 — | $108.70M — | 0 | -$0.40 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.82 — |
+9.65
|
$107.77M — | $1.63K — | $2.61 — | $2.82 — | $107.77M — | 0 | -$9.13 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.22 — |
-6.04
|
$106.85M — | $2.50K — | $6.22 — | $6.49 — | $106.85M — | 0 | -$1.10 — | ||
|
Fortress Biotech
FBIO
US
|
$3.17 — |
+5.5
|
$105.14M — | $110.51K — | $3.02 — | $3.22 — | $105.14M — | 0.97 | $3.23 — | ||
Oncolytics Biotech
ONCY
US
|
$0.86 — |
+8.4
|
$102.47M — | $343.17K — | $0.80 — | $0.87 — | $102.47M — | 0 | -$0.32 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.24 — |
+2.07
|
$101.61M — | $299.50K — | $1.22 — | $1.25 — | $101.61M — | 0 | -$1.60 — | ||
|
PolyPid
PYPD
US
|
$5.28 — |
+1.34
|
$101.24M — | $44.11K — | $5.18 — | $5.39 — | $101.24M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.46 — |
-0.73
|
$98.97M — | $2.33K — | $5.18 — | $5.46 — | $98.97M — | 0 | -$0.70 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
0
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
SANUWAVE Health
SNWV
US
|
$11.28 — |
+11.84
|
$97.03M — | $30.80K — | $10.40 — | $11.33 — | $97.03M — | 11.75 | $0.96 — | ||
|
ImmuCell
ICCC
US
|
$10.70 — |
+0.66
|
$96.80M — | $4.82K — | $10.52 — | $10.70 — | $96.80M — | 0 | -$0.07 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.07 — |
+0.47
|
$96.21M — | $158.79K — | $1.05 — | $1.08 — | $96.21M — | 0 | -$0.23 — | ||
Biomea Fusion
BMEA
US
|
$1.33 — |
+2.31
|
$96.16M — | $101.76K — | $1.30 — | $1.34 — | $96.16M — | 0 | -$0.51 — | ||
|
Rani Therapeutics
RANI
US
|
$0.69 — |
+0.29
|
$95.55M — | $111.03K — | $0.66 — | $0.70 — | $95.55M — | 0 | -$0.27 — | ||
Jushi
JUSHF
US
|
$0.46 — |
-0.02
|
$92.86M — | $242.00 — | $0.46 — | $0.47 — | $92.86M — | 0 | -$0.36 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.15 — |
+5.23
|
$91.49M — | $3.14K — | $9.59 — | $10.15 — | $91.49M — | 0 | -$1.22 — | ||
Rallybio
RLYB
US
|
$15.68 — |
0
|
$90.94M — | $824.00 — | $15.65 — | $15.74 — | $90.94M — | 0 | -$1.36 — | ||
|
Ascend Wellness
AAWH
US
|
$0.45 — |
+3.72
|
$90.56M — | $4.00K — | $0.44 — | $0.44 — | $90.56M — | 0 | -$0.64 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.31 — |
+4.71
|
$89.49M — | $73.97K — | $1.25 — | $1.32 — | $89.49M — | 0 | -$0.67 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.91 — |
-5.44
|
$88.55M — | $6.24K — | $5.91 — | $6.09 — | $88.55M — | 0 | -$0.49 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+18.48
|
$87.73M — | $1.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
+1.88
|
$87.29M — | $17.60K — | $0.80 — | $0.83 — | $87.29M — | 0 | -$1.67 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.24 — |
+2.48
|
$86.30M — | $235.28K — | $1.21 — | $1.26 — | $86.30M — | 0 | -$1.15 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.72 — |
0
|
$85.69M — | $7.18K — | $1.72 — | $1.77 — | $85.69M — | 0 | -$1.10 — | ||
Adicet Bio
ACET
US
|
$9.06 — |
-2
|
$84.74M — | $10.78K — | $9.01 — | $9.31 — | $84.74M — | 0 | -$13.86 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.49
|
$84.67M — | $1.06M — | $0.17 — | $0.18 — | $84.67M — | 0 | -$0.79 — | ||
Heron Therapeutics
HRTX
US
|
$0.45 — |
+0.18
|
$84.48M — | $187.06K — | $0.44 — | $0.45 — | $84.48M — | 0 | -$0.18 — | ||
|
Champions Oncology
CSBR
US
|
$6.07 — |
0
|
$84.24M — | $100.00 — | $6.07 — | $6.07 — | $84.24M — | 0 | -$0.18 — | ||
|
Annovis Bio
ANVS
US
|
$1.95 — |
-2.26
|
$82.74M — | $188.87K — | $1.91 — | $2.02 — | $82.74M — | 0 | -$1.71 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-1.78
|
$81.82M — | $8.09K — | $1.66 — | $1.71 — | $81.82M — | 0 | -$0.26 — | ||
|
Sera Prognostics
SERA
US
|
$2.04 — |
-0.49
|
$79.88M — | $2.19K — | $2.04 — | $2.06 — | $79.88M — | 0 | -$0.64 — | ||
|
Outset Medical
OM
US
|
$4.29 — |
-0.35
|
$79.43M — | $28.66K — | $4.29 — | $4.42 — | $79.43M — | 0 | -$2.46 — | ||
Gain Therapeutics
GANX
US
|
$1.84 — |
+2.79
|
$78.47M — | $53.43K — | $1.81 — | $1.85 — | $78.47M — | 0 | -$0.58 — | ||
iBio
IBIO
US
|
$1.54 — |
+1.64
|
$76.75M — | $72.59K — | $1.52 — | $1.56 — | $76.75M — | 0 | -$0.56 — | ||
LENSAR
LNSR
US
|
$6.13 — |
+2.25
|
$75.35M — | $138.00 — | $6.13 — | $6.13 — | $75.35M — | 0 | -$0.55 — | ||
TScan Therapeutics
TCRX
US
|
$1.14 — |
-9.52
|
$74.50M — | $252.93K — | $1.14 — | $1.26 — | $74.50M — | 0 | -$0.96 — | ||
XBiotech
XBIT
US
|
$2.34 — |
-0.85
|
$71.34M — | $2.41K — | $2.33 — | $2.36 — | $71.34M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$7.14 — |
-0.04
|
$69.11M — | $13.87K — | $7.07 — | $7.45 — | $69.11M — | 0 | -$4.60 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.11 — |
-2.19
|
$69.04M — | $272.60K — | $1.11 — | $1.15 — | $69.04M — | 0 | -$1.83 — | ||
|
MediciNova
MNOV
US
|
$1.39 — |
-0.71
|
$68.42M — | $2.44K — | $1.39 — | $1.39 — | $68.42M — | 0 | -$0.23 — | ||
|
Edesa Biotech
EDSA
US
|
$7.09 — |
-3.06
|
$68.27M — | $24.14K — | $7.00 — | $7.44 — | $68.27M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
-2.36
|
$67.85M — | $15.49K — | $1.62 — | $1.68 — | $67.85M — | 0 | -$0.25 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.96
|
$67.17M — | $10.00K — | $0.08 — | $0.08 — | $67.17M — | 0 | -$0.01 — | ||
|
Cingulate
CING
US
|
$4.98 — |
+2.89
|
$67.08M — | $43.52K — | $4.83 — | $5.03 — | $67.08M — | 0 | -$4.33 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.25 — |
+0.3
|
$66.86M — | $24.11K — | $1.24 — | $1.26 — | $66.86M — | 0 | -$1.48 — | ||
Immutep
IMMP
US
|
$0.43 — |
-0.19
|
$62.87M — | $32.18K — | $0.41 — | $0.43 — | $62.87M — | 0 | -$0.40 — | ||
|
Zentek
ZTEK
US
|
$0.49 — |
+2.88
|
$62.51M — | $17.41K — | $0.49 — | $0.49 — | $62.51M — | 0 | -$0.06 — | ||
Pulmonx
LUNG
US
|
$1.45 — |
0
|
$61.24M — | $9.23K — | $1.45 — | $1.47 — | $61.24M — | 0 | -$1.30 — | ||
|
Daxor
DXR
US
|
$10.49 — |
0
|
$61.24M — | $4.00 — | $10.49 — | $10.49 — | $61.24M — | 6.39 | $1.64 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.24 — |
-0.43
|
$60.75M — | $1.83K — | $9.23 — | $9.27 — | $60.75M — | 0 | -$2.29 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.75 — |
+2.94
|
$57.48M — | $4.23K — | $1.56 — | $1.79 — | $57.48M — | 0 | -$0.33 — | ||
|
Xtant Medical
XTNT
US
|
$0.41 — |
+4.87
|
$57.37M — | $2.15K — | $0.39 — | $0.42 — | $57.37M — | 40.89 | $0.01 — | ||
|
DocGo
DCGO
US
|
$0.57 — |
+4.93
|
$56.04M — | $55.25K — | $0.54 — | $0.57 — | $56.04M — | 0 | -$1.90 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.60 — |
+1.58
|
$55.59M — | $481.05K — | $0.60 — | $0.63 — | $55.59M — | 0 | -$0.42 — | ||
|
InterCure
INCR
US
|
$0.96 — |
-1.19
|
$54.77M — | $315.00 — | $0.96 — | $0.96 — | $54.77M — | 0 | -$0.22 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
BioStem
BSEM
US
|
$3.16 — |
-3.07
|
$53.67M — | $550.00 — | $3.16 — | $3.24 — | $53.67M — | 3.59 | $0.88 — | ||
DarioHealth
DRIO
US
|
$7.25 — |
0
|
$53.00M — | $121.00 — | $7.25 — | $7.25 — | $53.00M — | 0 | -$8.50 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+4.15
|
$52.45M — | $23.92K — | $0.41 — | $0.44 — | $52.45M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-5
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.48 — |
-2.42
|
$52.21M — | $1.39K — | $10.48 — | $10.48 — | $52.21M — | 0 | -$2.80 — | ||
|
Instil Bio
TIL
US
|
$7.69 — |
-1.16
|
$52.15M — | $3.00K — | $7.60 — | $7.94 — | $52.15M — | 0 | -$7.00 — | ||
electroCore
ECOR
US
|
$6.21 — |
-4.87
|
$51.52M — | $24.56K — | $6.07 — | $6.65 — | $51.52M — | 0 | -$1.77 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
-0.63
|
$50.59M — | $1.44K — | $0.31 — | $0.32 — | $50.59M — | 0 | -$0.23 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-0.38
|
$50.25M — | $79.79K — | $0.31 — | $0.33 — | $50.25M — | 0 | -$0.19 — | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-0.89
|
$48.78M — | $50.27K — | $0.46 — | $0.48 — | $48.78M — | 11.69 | $0.04 — | ||
Sensus Healthcare
SRTS
US
|
$2.96 — |
-0.04
|
$48.71M — | $300.00 — | $2.95 — | $2.96 — | $48.71M — | 0 | -$0.47 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.85 — |
-8.52
|
$48.04M — | $58.40K — | $1.80 — | $2.00 — | $48.04M — | 0 | -$0.39 — | ||
|
INmune Bio
INMB
US
|
$1.76 — |
+2.33
|
$46.79M — | $289.94K — | $1.69 — | $1.76 — | $46.79M — | 0 | -$1.63 — | ||
Precipio
PRPO
US
|
$26.15 — |
+0.11
|
$46.74M — | $5.31K — | $26.15 — | $26.15 — | $46.74M — | 0 | -$0.45 — | ||
Myomo
MYO
US
|
$1.20 — |
+6.7
|
$46.17M — | $83.65K — | $1.10 — | $1.20 — | $46.17M — | 0 | -$0.36 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.82 — |
-0.01
|
$46.04M — | $9.57K — | $0.82 — | $0.84 — | $46.04M — | 0 | -$0.66 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.62 — |
-1.22
|
$45.01M — | $100.00 — | $1.64 — | $1.64 — | $45.01M — | 1.86 | $0.87 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-7.88
|
$44.53M — | $504.00K — | $0.08 — | $0.08 — | $44.53M — | 0 | -$0.01 — | ||
|
Veru
VERU
US
|
$2.74 — |
+2.85
|
$43.92M — | $25.93K — | $2.66 — | $2.81 — | $43.92M — | 0 | -$0.80 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.99 — |
+3.86
|
$43.26M — | $27.32K — | $6.68 — | $7.00 — | $43.26M — | 0 | -$9.78 — | ||
PetMed Express
PETS
US
|
$2.00 — |
0
|
$42.74M — | $22.25K — | $1.99 — | $2.02 — | $42.74M — | 0 | -$2.87 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
-8.33
|
$42.54M — | $10.00K — | $0.06 — | $0.06 — | $42.54M — | 0 | $0.00 — | ||
Covalon
CVALF
US
|
$1.54 — |
+4.76
|
$42.53M — | $800.00 — | $1.56 — | $1.56 — | $42.53M — | 38.50 | $0.04 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
0
|
$42.20M — | $20.00K — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||