$2.25T
总市值
$60.56B
总容积
BTC 56.27%     ETH 9.35%
比特币主导

结果页面 7,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vaxart VXRT US $0.54
-1.67
$130.95M $145.28K $0.53 $0.56 $130.95M 3.38 $0.16
us Cannara Biotech LOVFF US $1.29
-1.08
$127.03M $300.00 $1.28 $1.28 $127.03M 16.07 $0.08
Microbot Medical Microbot Medical MBOT US $1.86
-0.53
$124.93M $475.85K $1.83 $1.88 $124.93M 0 -$0.26
Enlivex Enlivex ENLV US $7.40
+2.67
$124.56M $98.16K $6.80 $7.64 $124.56M 0.019 $382.20
us Burning Rock Biotech BNR US $11.70
-0.43
$123.39M $25.23K $10.90 $11.75 $123.39M 0 -$0.82
Spero Therapeutics Spero Therapeutics SPRO US $2.12
-2.3
$122.75M $359.51K $2.12 $2.19 $122.75M 7.85 $0.27
Seer Seer SEER US $2.20
+0.92
$120.96M $417.84K $2.18 $2.23 $120.96M 0 -$1.24
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us OptimizeRx OPRX US $6.28
+2.11
$117.84M $453.48K $6.10 $6.36 $117.84M 17.44 $0.36
Neuronetics Neuronetics STIM US $1.66
+7.79
$115.52M $1.33M $1.51 $1.70 $115.52M 0 -$0.54
us Grown Rogue GRUSF US $0.46
-0.07
$114.57M $40.39K $0.43 $0.47 $114.57M 0 $0.00
us Cardiol Therapeutics CRDL US $0.99
-0.8
$114.35M $324.94K $0.99 $1.02 $114.35M 0 -$0.27
us Medexus Pharmaceuticals MEDXF US $3.55
+2.25
$112.39M $5.50K $3.48 $3.50 $112.39M 0 -$0.07
us Verrica Pharmaceuticals VRCA US $6.53
-1.36
$112.18M $35.26K $6.11 $6.63 $112.18M 0 -$1.10
us Hyperfine HYPR US $1.12
+0.9
$111.68M $1.13M $1.09 $1.15 $111.68M 0 -$0.40
Exagen Exagen XGN US $4.62
+5.96
$111.62M $176.33K $4.36 $4.62 $111.62M 0 -$0.90
Oncolytics Biotech Oncolytics Biotech ONCY US $0.92
+16.12
$109.81M $2.10M $0.80 $0.97 $109.81M 0 -$0.32
us Anixa Biosciences ANIX US $3.22
+3.54
$109.55M $99.34K $3.10 $3.28 $109.55M 0 -$0.30
us Fortress Biotech FBIO US $3.29
+9.67
$109.29M $1.08M $3.02 $3.33 $109.29M 1.01 $3.23
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.88
-1.05
$107.73M $762.32K $1.87 $1.95 $107.73M 0 -$0.77
SANUWAVE Health SANUWAVE Health SNWV US $12.10
+19.75
$104.00M $409.45K $10.40 $12.25 $104.00M 12.59 $0.96
us PolyPid PYPD US $5.42
+4.03
$103.92M $320.15K $5.18 $5.60 $103.92M 0 -$1.74
us ImmuCell ICCC US $11.46
+7.76
$103.63M $49.04K $10.52 $11.50 $103.63M 0 -$0.07
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.19
-1.65
$97.91M $1.16M $1.18 $1.25 $97.91M 0 -$1.58
us Cognition Therapeutics CGTX US $1.09
+1.87
$97.55M $1.98M $1.03 $1.10 $97.55M 0 -$0.23
us Alterity Therapeutics ATHE US $5.38
-2.18
$97.52M $25.07K $5.18 $5.59 $97.52M 0 -$0.70
us JW (Cayman) Therapeutics JWCTF US $0.23
0
$97.08M $55.50K $0.34 $0.36 $97.08M 0 -$0.20
us China SXT Pharmaceuticals SXTC US $2.53
-1.62
$96.69M $11.28K $2.53 $2.82 $96.69M 0 -$9.13
us Rani Therapeutics RANI US $0.70
+0.75
$95.99M $511.02K $0.66 $0.70 $95.99M 0 -$0.27
Biomea Fusion Biomea Fusion BMEA US $1.31
+0.77
$94.71M $754.98K $1.28 $1.34 $94.71M 0 -$0.55
Rallybio Rallybio RLYB US $15.83
+0.96
$91.81M $61.28K $15.62 $15.96 $91.81M 0 -$1.36
Jushi Jushi JUSHF US $0.46
-2.17
$90.86M $47.34K $0.43 $0.48 $90.86M 0 -$0.36
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.04
-3.36
$90.50M $30.30K $5.91 $6.13 $90.50M 0 -$0.49
us Cardiff Oncology CRDF US $1.32
+5.6
$90.25M $948.30K $1.25 $1.34 $90.25M 0 -$0.67
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.95
+3.06
$89.61M $49.27K $9.48 $10.15 $89.61M 0 -$1.22
us Paradigm Biopharmaceuticals PBIGF US $0.15
+18.48
$87.73M $1.00K $0.15 $0.15 $87.73M 0 -$0.07
us Rapid Micro Biosystems RPID US $1.74
+1.16
$86.69M $219.42K $1.70 $1.80 $86.69M 0 -$1.10
Gossamer Bio Gossamer Bio GOSS US $0.17
+3.55
$85.55M $8.67M $0.17 $0.18 $85.55M 0 -$0.79
us Definitive Healthcare DH US $0.80
-1.26
$84.60M $221.17K $0.80 $0.84 $84.60M 0 -$1.67
us Entera Bio ENTX US $1.70
+0.59
$83.79M $104.94K $1.62 $1.72 $83.79M 0 -$0.26
Adicet Bio Adicet Bio ACET US $8.94
-3.35
$83.57M $98.25K $8.88 $9.31 $83.57M 0 -$13.86
us Ascend Wellness AAWH US $0.41
-7.82
$83.25M $12.48K $0.41 $0.43 $83.25M 0 -$0.64
us Annovis Bio ANVS US $1.95
-2.01
$82.96M $991.19K $1.91 $2.02 $82.96M 0 -$1.71
us Outset Medical OM US $4.45
+3.49
$82.49M $271.78K $4.25 $4.46 $82.49M 0 -$2.74
us Nano-X Imaging NNOX US $1.17
-3.31
$81.43M $2.02M $1.14 $1.26 $81.43M 0 -$1.15
Heron Therapeutics Heron Therapeutics HRTX US $0.43
-3.82
$81.11M $1.57M $0.42 $0.45 $81.11M 0 -$0.18
us Champions Oncology CSBR US $5.81
-4.22
$80.68M $13.62K $5.70 $6.15 $80.68M 0 -$0.18
us Sera Prognostics SERA US $2.06
+0.49
$80.67M $42.30K $1.99 $2.12 $80.67M 0 -$0.64
Gain Therapeutics Gain Therapeutics GANX US $1.82
+1.68
$77.63M $581.39K $1.79 $1.87 $77.63M 0 -$0.58
iBio iBio IBIO US $1.51
-0.66
$75.01M $1.16M $1.51 $1.56 $75.01M 0 -$0.56
LENSAR LENSAR LNSR US $5.93
-1.17
$72.83M $25.83K $5.91 $6.20 $72.83M 0 -$0.55
us Pliant Therapeutics PLRX US $1.13
-0.88
$69.97M $1.48M $1.10 $1.15 $69.97M 0 -$1.83
XBiotech XBiotech XBIT US $2.29
-2.97
$69.82M $48.64K $2.27 $2.36 $69.82M 0 -$1.31
TScan Therapeutics TScan Therapeutics TCRX US $1.06
-15.87
$69.27M $1.26M $1.05 $1.26 $69.27M 0 -$0.96
us MediciNova MNOV US $1.38
-1.43
$67.93M $28.78K $1.38 $1.39 $67.93M 0 -$0.23
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Edesa Biotech EDSA US $7.02
-3.97
$67.63M $66.46K $6.94 $7.44 $67.63M 0 -$1.31
us Lumos Diagnostics LDXHF US $0.07
-9.96
$67.17M $10.00K $0.08 $0.08 $67.17M 0 -$0.01
us Cingulate CING US $4.95
+2.27
$66.67M $190.12K $4.82 $5.03 $66.67M 0 -$4.33
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.24
-0.8
$66.13M $105.41K $1.22 $1.26 $66.13M 0 -$1.48
Seres Therapeutics Seres Therapeutics MCRB US $6.74
-5.6
$65.27M $121.86K $6.63 $7.45 $65.27M 0 -$5.20
Pulmonx Pulmonx LUNG US $1.47
+1.38
$62.09M $228.25K $1.42 $1.48 $62.09M 0 -$1.30
Immutep Immutep IMMP US $0.42
-1.61
$61.97M $104.98K $0.41 $0.43 $61.97M 0 -$0.40
us BeyondSpring BYSI US $1.49
-11.83
$61.27M $71.63K $1.47 $1.68 $61.27M 0 -$0.25
us Xilio Therapeutics XLO US $9.20
-0.86
$60.49M $19.87K $9.10 $9.27 $60.49M 0 -$2.28
us Zentek ZTEK US $0.47
-1.85
$59.64M $40.55K $0.47 $0.49 $59.64M 0 -$0.06
us DocGo DCGO US $0.60
+10.96
$59.30M $632.13K $0.53 $0.61 $59.30M 0 -$1.90
us Amplia Therapeutics INNMF US $0.12
0
$59.03M $24.75K $0.10 $0.11 $59.03M 0 -$0.01
us Daxor DXR US $10.11
-3.62
$59.03M $227.00 $10.11 $10.11 $59.03M 6.16 $1.64
us Xtant Medical XTNT US $0.42
+7.69
$58.91M $110.15K $0.40 $0.44 $58.91M 42.00 $0.01
us Positron POSC US $1.75
+2.94
$57.48M $4.23K $1.56 $1.79 $57.48M 0 -$0.33
us MiNK Therapeutics INKT US $11.46
+6.7
$57.09M $35.87K $10.48 $11.53 $57.09M 0 -$2.80
us InterCure INCR US $0.98
+1.03
$56.01M $3.68K $0.96 $0.98 $56.01M 0 -$0.22
electroCore electroCore ECOR US $6.64
+1.68
$55.08M $156.03K $6.05 $6.74 $55.08M 0 -$1.77
us Context Therapeutics Inc. CNTX US $0.59
-0.18
$54.62M $11.68M $0.56 $0.65 $54.62M 0 -$0.42
us BioStem BSEM US $3.20
-1.84
$54.35M $4.36K $3.16 $3.35 $54.35M 3.63 $0.88
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Cannabix BLOZF US $0.43
+5.63
$53.44M $2.70K $0.43 $0.43 $53.44M 0 -$0.04
us Theralase TLTFF US $0.19
-5
$52.41M $55.00K $0.19 $0.19 $52.41M 0 -$0.01
us Charlotte's Web CWBHF US $0.32
+3.14
$52.18M $11.35K $0.32 $0.32 $52.18M 0 -$0.23
us Instil Bio TIL US $7.66
-1.54
$51.95M $15.80K $7.60 $7.94 $51.95M 0 -$7.00
us Mereo BioPharma MREO US $0.32
+2.59
$51.75M $765.94K $0.31 $0.33 $51.75M 0 -$0.20
DarioHealth DarioHealth DRIO US $7.00
-3.41
$51.19M $2.53K $6.88 $7.18 $51.19M 0 -$8.50
us Victory Square VSQTF US $0.47
-0.89
$48.78M $50.27K $0.46 $0.48 $48.78M 11.69 $0.04
Sensus Healthcare Sensus Healthcare SRTS US $2.92
-1.35
$48.07M $18.66K $2.92 $3.06 $48.07M 0 -$0.47
us INmune Bio INMB US $1.79
+4.07
$47.59M $1.27M $1.66 $1.79 $47.59M 0 -$1.63
Precipio Precipio PRPO US $26.48
+1.38
$47.33M $151.93K $25.41 $26.64 $47.33M 0 -$0.45
us Veru VERU US $2.81
+5.64
$45.10M $179.01K $2.66 $2.83 $45.10M 0 -$0.80
Myomo Myomo MYO US $1.16
+3.57
$44.82M $352.63K $1.10 $1.21 $44.82M 0 -$0.36
us Earth Science Tech ETST US $0.15
+7.71
$44.67M $12.00K $0.15 $0.16 $44.67M 15.50 $0.01
us Decibel Cannabis Company DBCCF US $0.08
-7.88
$44.53M $504.00K $0.08 $0.08 $44.53M 0 -$0.01
us Interpace Biosciences IDXG US $1.60
-2.44
$44.32M $3.00 $1.60 $1.60 $44.32M 1.83 $0.87
us PDS Biotechnology PDSB US $0.79
-4.57
$43.94M $791.24K $0.74 $0.84 $43.94M 0 -$0.66
us Lantern Pharma LTRN US $3.35
+8.06
$42.74M $339.53K $3.10 $3.37 $42.74M 0 -$1.45
us Pacific Software PFSF US $0.06
-8.33
$42.54M $50.00K $0.06 $0.06 $42.54M 0 $0.00
Covalon Covalon CVALF US $1.54
+4.76
$42.53M $800.00 $1.56 $1.56 $42.53M 38.50 $0.04
RenovoRx RenovoRx RNXT US $0.94
+4.42
$42.38M $132.79K $0.90 $0.94 $42.38M 0 -$0.33
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Aligos Therapeutics ALGS US $6.77
+0.59
$41.89M $194.61K $6.52 $7.08 $41.89M 0 -$9.78
PetMed Express PetMed Express PETS US $1.96
-2
$41.89M $162.16K $1.96 $2.04 $41.89M 0 -$2.74
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency