结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cannara Biotech
LOVFF
US
|
$1.29 — |
-1.08
|
$127.03M — | $300.00 — | $1.28 — | $1.28 — | $127.03M — | 16.07 | $0.08 — | ||
Microbot Medical
MBOT
US
|
$1.87 — |
0
|
$125.60M — | $139.33K — | $1.84 — | $1.88 — | $125.60M — | 0 | -$0.26 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.06 — |
-3.05
|
$124.56M — | $329.78K — | $2.06 — | $2.19 — | $124.56M — | 0 | -$0.45 — | ||
Spero Therapeutics
SPRO
US
|
$2.15 — |
-0.92
|
$124.49M — | $66.90K — | $2.15 — | $2.19 — | $124.49M — | 7.96 | $0.27 — | ||
Enlivex
ENLV
US
|
$7.37 — |
+2.31
|
$124.05M — | $59.81K — | $6.80 — | $7.64 — | $124.05M — | 0.019 | $382.20 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.74 — |
-0.09
|
$123.81M — | $5.24K — | $11.35 — | $11.75 — | $123.81M — | 0 | -$0.82 — | ||
Seer
SEER
US
|
$2.19 — |
+0.46
|
$120.41M — | $69.51K — | $2.18 — | $2.20 — | $120.41M — | 0 | -$1.22 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Grown Rogue
GRUSF
US
|
$0.47 — |
+1.66
|
$116.55M — | $2.60K — | $0.43 — | $0.47 — | $116.55M — | 0 | $0.00 — | ||
|
OptimizeRx
OPRX
US
|
$6.21 — |
+0.98
|
$116.53M — | $140.23K — | $6.10 — | $6.29 — | $116.53M — | 17.25 | $0.36 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$0.99 — |
-0.67
|
$114.50M — | $69.47K — | $0.99 — | $1.02 — | $114.50M — | 0 | -$0.27 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.55 — |
+2.25
|
$112.39M — | $5.50K — | $3.48 — | $3.50 — | $112.39M — | 0 | -$0.07 — | ||
Neuronetics
STIM
US
|
$1.60 — |
+3.9
|
$111.34M — | $166.12K — | $1.51 — | $1.61 — | $111.34M — | 0 | -$0.54 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.40 — |
-3.32
|
$109.94M — | $3.42K — | $6.22 — | $6.49 — | $109.94M — | 0 | -$1.10 — | ||
|
Hyperfine
HYPR
US
|
$1.10 — |
-1.43
|
$109.10M — | $300.25K — | $1.09 — | $1.13 — | $109.10M — | 0 | -$0.40 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.20 — |
+2.89
|
$108.87M — | $38.53K — | $3.10 — | $3.28 — | $108.87M — | 0 | -$0.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.90 — |
-0.26
|
$108.59M — | $248.14K — | $1.90 — | $1.95 — | $108.59M — | 0 | -$0.77 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.82 — |
+9.65
|
$107.77M — | $1.68K — | $2.61 — | $2.82 — | $107.77M — | 0 | -$9.13 — | ||
Exagen
XGN
US
|
$4.42 — |
+1.38
|
$106.79M — | $16.90K — | $4.36 — | $4.52 — | $106.79M — | 0 | -$0.90 — | ||
|
Fortress Biotech
FBIO
US
|
$3.13 — |
+4.34
|
$103.99M — | $220.48K — | $3.02 — | $3.22 — | $103.99M — | 0.96 | $3.23 — | ||
|
PolyPid
PYPD
US
|
$5.34 — |
+2.51
|
$102.39M — | $68.45K — | $5.18 — | $5.39 — | $102.39M — | 0 | -$1.74 — | ||
Oncolytics Biotech
ONCY
US
|
$0.84 — |
+6.3
|
$100.52M — | $511.08K — | $0.80 — | $0.87 — | $100.52M — | 0 | -$0.32 — | ||
|
ImmuCell
ICCC
US
|
$11.00 — |
+3.48
|
$99.51M — | $13.29K — | $10.52 — | $11.50 — | $99.51M — | 0 | -$0.07 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.46 — |
-0.73
|
$98.97M — | $4.96K — | $5.18 — | $5.46 — | $98.97M — | 0 | -$0.70 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.20 — |
-1.24
|
$98.32M — | $504.78K — | $1.19 — | $1.25 — | $98.32M — | 0 | -$1.60 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
0
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
SANUWAVE Health
SNWV
US
|
$11.16 — |
+10.49
|
$95.96M — | $67.43K — | $10.40 — | $11.33 — | $95.96M — | 11.62 | $0.96 — | ||
Biomea Fusion
BMEA
US
|
$1.30 — |
+0.38
|
$94.35M — | $146.81K — | $1.30 — | $1.34 — | $94.35M — | 0 | -$0.51 — | ||
|
Rani Therapeutics
RANI
US
|
$0.69 — |
-1.1
|
$94.23M — | $223.56K — | $0.66 — | $0.70 — | $94.23M — | 0 | -$0.27 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.04 — |
-2.81
|
$93.07M — | $346.68K — | $1.03 — | $1.08 — | $93.07M — | 0 | -$0.23 — | ||
Jushi
JUSHF
US
|
$0.46 — |
-0.02
|
$92.86M — | $242.00 — | $0.46 — | $0.47 — | $92.86M — | 0 | -$0.36 — | ||
Rallybio
RLYB
US
|
$15.79 — |
+0.67
|
$91.55M — | $3.35K — | $15.62 — | $15.79 — | $91.55M — | 0 | -$1.36 — | ||
|
Ascend Wellness
AAWH
US
|
$0.45 — |
+3.72
|
$90.56M — | $4.00K — | $0.44 — | $0.44 — | $90.56M — | 0 | -$0.64 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.92 — |
-5.28
|
$88.70M — | $14.82K — | $5.91 — | $6.09 — | $88.70M — | 0 | -$0.49 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.29 — |
+3.6
|
$88.54M — | $197.01K — | $1.25 — | $1.33 — | $88.54M — | 0 | -$0.67 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+18.48
|
$87.73M — | $1.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
+1.85
|
$87.26M — | $33.02K — | $0.80 — | $0.83 — | $87.26M — | 0 | -$1.67 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.72 — |
0
|
$85.69M — | $7.30K — | $1.72 — | $1.77 — | $85.69M — | 0 | -$1.10 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.48 — |
-1.76
|
$85.42M — | $18.33K — | $9.48 — | $10.15 — | $85.42M — | 0 | -$1.22 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.23 — |
+1.24
|
$85.26M — | $333.40K — | $1.21 — | $1.26 — | $85.26M — | 0 | -$1.15 — | ||
Adicet Bio
ACET
US
|
$9.10 — |
-1.62
|
$85.07M — | $17.93K — | $8.88 — | $9.31 — | $85.07M — | 0 | -$13.86 — | ||
|
Champions Oncology
CSBR
US
|
$6.07 — |
0
|
$84.24M — | $101.00 — | $6.07 — | $6.07 — | $84.24M — | 0 | -$0.18 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+1.6
|
$83.93M — | $2.18M — | $0.17 — | $0.18 — | $83.93M — | 0 | -$0.79 — | ||
Heron Therapeutics
HRTX
US
|
$0.44 — |
-0.9
|
$83.57M — | $325.67K — | $0.44 — | $0.45 — | $83.57M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.67 — |
-1.18
|
$82.31M — | $25.21K — | $1.62 — | $1.71 — | $82.31M — | 0 | -$0.26 — | ||
|
Annovis Bio
ANVS
US
|
$1.93 — |
-3.02
|
$82.11M — | $342.51K — | $1.91 — | $2.02 — | $82.11M — | 0 | -$1.71 — | ||
|
Outset Medical
OM
US
|
$4.31 — |
+0.23
|
$79.90M — | $104.65K — | $4.28 — | $4.43 — | $79.90M — | 0 | -$2.46 — | ||
|
Sera Prognostics
SERA
US
|
$2.00 — |
-2.19
|
$78.51M — | $14.39K — | $1.99 — | $2.06 — | $78.51M — | 0 | -$0.64 — | ||
Gain Therapeutics
GANX
US
|
$1.83 — |
+2.23
|
$78.05M — | $160.77K — | $1.79 — | $1.85 — | $78.05M — | 0 | -$0.58 — | ||
LENSAR
LNSR
US
|
$6.20 — |
+3.33
|
$76.15M — | $2.52K — | $6.13 — | $6.20 — | $76.15M — | 0 | -$0.55 — | ||
iBio
IBIO
US
|
$1.53 — |
+0.64
|
$75.99M — | $213.14K — | $1.52 — | $1.56 — | $75.99M — | 0 | -$0.56 — | ||
XBiotech
XBIT
US
|
$2.34 — |
-0.85
|
$71.34M — | $4.84K — | $2.33 — | $2.36 — | $71.34M — | 0 | -$1.31 — | ||
TScan Therapeutics
TCRX
US
|
$1.07 — |
-14.68
|
$70.25M — | $548.85K — | $1.06 — | $1.26 — | $70.25M — | 0 | -$0.96 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.12 — |
-1.75
|
$69.35M — | $502.08K — | $1.10 — | $1.15 — | $69.35M — | 0 | -$1.83 — | ||
|
MediciNova
MNOV
US
|
$1.39 — |
-0.79
|
$68.37M — | $2.76K — | $1.39 — | $1.39 — | $68.37M — | 0 | -$0.23 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
Seres Therapeutics
MCRB
US
|
$6.97 — |
-2.38
|
$67.50M — | $52.08K — | $6.94 — | $7.45 — | $67.50M — | 0 | -$4.60 — | ||
|
Edesa Biotech
EDSA
US
|
$7.00 — |
-4.31
|
$67.38M — | $38.88K — | $6.94 — | $7.44 — | $67.38M — | 0 | -$1.31 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.96
|
$67.17M — | $10.00K — | $0.08 — | $0.08 — | $67.17M — | 0 | -$0.01 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
-4.73
|
$66.20M — | $26.23K — | $1.61 — | $1.68 — | $66.20M — | 0 | -$0.25 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
-1.2
|
$65.86M — | $37.69K — | $1.23 — | $1.26 — | $65.86M — | 0 | -$1.48 — | ||
|
Cingulate
CING
US
|
$4.88 — |
+0.93
|
$65.80M — | $58.95K — | $4.83 — | $5.03 — | $65.80M — | 0 | -$4.33 — | ||
Immutep
IMMP
US
|
$0.42 — |
-1.33
|
$62.15M — | $49.54K — | $0.41 — | $0.43 — | $62.15M — | 0 | -$0.40 — | ||
|
Daxor
DXR
US
|
$10.49 — |
0
|
$61.24M — | $16.00 — | $10.49 — | $10.49 — | $61.24M — | 6.39 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
+0.71
|
$61.20M — | $19.43K — | $0.48 — | $0.49 — | $61.20M — | 0 | -$0.06 — | ||
Pulmonx
LUNG
US
|
$1.44 — |
-0.69
|
$60.82M — | $43.64K — | $1.42 — | $1.47 — | $60.82M — | 0 | -$1.30 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.21 — |
-0.75
|
$60.56M — | $9.63K — | $9.10 — | $9.27 — | $60.56M — | 0 | -$2.29 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.75 — |
+2.94
|
$57.48M — | $4.23K — | $1.56 — | $1.79 — | $57.48M — | 0 | -$0.33 — | ||
|
Xtant Medical
XTNT
US
|
$0.40 — |
+2.59
|
$56.15M — | $10.80K — | $0.40 — | $0.40 — | $56.15M — | 40.03 | $0.01 — | ||
|
BioStem
BSEM
US
|
$3.30 — |
+1.23
|
$56.05M — | $1.34K — | $3.16 — | $3.35 — | $56.05M — | 3.75 | $0.88 — | ||
|
DocGo
DCGO
US
|
$0.56 — |
+2.75
|
$54.91M — | $64.87K — | $0.54 — | $0.57 — | $54.91M — | 0 | -$1.90 — | ||
|
InterCure
INCR
US
|
$0.96 — |
-1.21
|
$54.77M — | $450.00 — | $0.96 — | $0.96 — | $54.77M — | 0 | -$0.22 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.58 — |
-2.6
|
$53.30M — | $1.65M — | $0.58 — | $0.63 — | $53.30M — | 0 | -$0.42 — | ||
electroCore
ECOR
US
|
$6.42 — |
-1.62
|
$53.26M — | $58.20K — | $6.05 — | $6.66 — | $53.26M — | 0 | -$1.77 — | ||
|
Instil Bio
TIL
US
|
$7.78 — |
0
|
$52.76M — | $4.32K — | $7.60 — | $7.94 — | $52.76M — | 0 | -$7.00 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.54 — |
-1.89
|
$52.49M — | $2.13K — | $10.48 — | $10.58 — | $52.49M — | 0 | -$2.80 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+4.15
|
$52.45M — | $23.92K — | $0.41 — | $0.44 — | $52.45M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-5
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+0.69
|
$50.79M — | $204.21K — | $0.31 — | $0.33 — | $50.79M — | 0 | -$0.19 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
+0.13
|
$50.66M — | $654.00 — | $0.32 — | $0.32 — | $50.66M — | 0 | -$0.23 — | ||
DarioHealth
DRIO
US
|
$6.89 — |
-4.93
|
$50.38M — | $325.00 — | $6.89 — | $6.89 — | $50.38M — | 0 | -$8.50 — | ||
Sensus Healthcare
SRTS
US
|
$2.97 — |
+0.34
|
$48.89M — | $859.00 — | $2.95 — | $2.97 — | $48.89M — | 0 | -$0.47 — | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-0.89
|
$48.78M — | $50.27K — | $0.46 — | $0.48 — | $48.78M — | 11.69 | $0.04 — | ||
Precipio
PRPO
US
|
$26.22 — |
+0.38
|
$46.86M — | $38.94K — | $26.10 — | $26.35 — | $46.86M — | 0 | -$0.45 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.82 — |
-1.09
|
$45.54M — | $28.88K — | $0.82 — | $0.84 — | $45.54M — | 0 | -$0.66 — | ||
Myomo
MYO
US
|
$1.17 — |
+4.02
|
$45.01M — | $152.72K — | $1.10 — | $1.21 — | $45.01M — | 0 | -$0.36 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.62 — |
-1.22
|
$45.01M — | $100.00 — | $1.64 — | $1.64 — | $45.01M — | 1.86 | $0.87 — | ||
|
INmune Bio
INMB
US
|
$1.69 — |
-2.03
|
$44.80M — | $477.68K — | $1.67 — | $1.78 — | $44.80M — | 0 | -$1.63 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-7.88
|
$44.53M — | $504.00K — | $0.08 — | $0.08 — | $44.53M — | 0 | -$0.01 — | ||
|
Veru
VERU
US
|
$2.77 — |
+4.14
|
$44.46M — | $45.51K — | $2.66 — | $2.81 — | $44.46M — | 0 | -$0.80 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.70 — |
-15.84
|
$44.20M — | $184.37K — | $1.62 — | $2.00 — | $44.20M — | 0 | -$0.39 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$15.26 — |
+8.64
|
$42.63M — | $4.33K — | $14.35 — | $15.26 — | $42.63M — | 40.14 | $0.38 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
0
|
$42.54M — | $50.00K — | $0.06 — | $0.06 — | $42.54M — | 0 | $0.00 — | ||
Covalon
CVALF
US
|
$1.54 — |
+4.76
|
$42.53M — | $800.00 — | $1.56 — | $1.56 — | $42.53M — | 38.50 | $0.04 — | ||
PetMed Express
PETS
US
|
$1.99 — |
-0.5
|
$42.53M — | $56.05K — | $1.98 — | $2.02 — | $42.53M — | 0 | -$2.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
0
|
$42.20M — | $20.00K — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||