$2.22T
总市值
$78.37B
总容积
BTC 55.96%     ETH 9.43%
比特币主导

结果页面 7,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vaxart VXRT US $0.55
-11.29
$133.12M $163.87K $0.55 $0.63 $133.12M 3.43 $0.16
us Cannara Biotech LOVFF US $1.30
+4
$128.42M $3.30K $1.29 $1.35 $128.42M 16.25 $0.08
Microbot Medical Microbot Medical MBOT US $1.90
-1.55
$127.61M $1.13M $1.87 $2.02 $127.61M 0 -$0.25
The Joint The Joint JYNT US $8.95
-1.1
$127.59M $96.92K $8.62 $9.04 $127.59M 99.44 $0.09
Spero Therapeutics Spero Therapeutics SPRO US $2.16
-1.37
$125.07M $873.67K $2.12 $2.19 $125.07M 8.00 $0.27
Seer Seer SEER US $2.22
+1.37
$122.06M $1.51M $2.13 $2.23 $122.06M 0 -$1.24
us Hyperfine HYPR US $1.22
-3.94
$121.11M $864.07K $1.19 $1.26 $121.11M 0 -$0.39
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $2.08
+5.58
$119.19M $2.20M $1.94 $2.21 $119.19M 0 -$0.77
Enlivex Enlivex ENLV US $0.49
-3.53
$119.08M $1.15M $0.46 $0.51 $119.08M 0.020 $24.38
us OptimizeRx OPRX US $6.29
-0.94
$118.03M $362.77K $6.25 $6.55 $118.03M 17.97 $0.35
us Cardiol Therapeutics CRDL US $1.01
-5.61
$116.42M $533.90K $1.00 $1.08 $116.42M 0 -$0.27
Exagen Exagen XGN US $4.80
+9.09
$115.97M $283.58K $4.23 $4.85 $115.97M 0 -$0.98
us Grown Rogue GRUSF US $0.46
0
$114.97M $350.00 $0.46 $0.46 $114.97M 0 $0.00
us Burning Rock Biotech BNR US $10.74
+4.02
$113.32M $89.73K $10.61 $12.85 $113.32M 0 -$0.82
us Medexus Pharmaceuticals MEDXF US $3.47
-3.56
$109.93M $300.00 $3.47 $3.60 $109.93M 0 -$0.07
Neuronetics Neuronetics STIM US $1.55
-0.64
$107.86M $987.33K $1.44 $1.57 $107.86M 0 -$0.53
us Verrica Pharmaceuticals VRCA US $6.07
-0.98
$104.28M $10.68K $6.02 $6.37 $104.28M 0 -$1.10
us PolyPid PYPD US $5.33
-4.48
$102.20M $189.25K $5.27 $5.62 $102.20M 0 -$1.67
Oncolytics Biotech Oncolytics Biotech ONCY US $0.86
-2.77
$102.14M $1.24M $0.83 $0.88 $102.14M 0 -$0.31
Biomea Fusion Biomea Fusion BMEA US $1.40
+1.45
$101.22M $551.97K $1.36 $1.43 $101.22M 0 -$0.55
us Anixa Biosciences ANIX US $2.96
-2.95
$100.71M $189.45K $2.87 $3.08 $100.71M 0 -$0.29
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.21
+4.31
$99.55M $1.55M $1.13 $1.22 $99.55M 0 -$1.66
us Alterity Therapeutics ATHE US $5.49
-6.47
$99.51M $18.56K $5.40 $5.76 $99.51M 0 -$0.72
us Fortress Biotech FBIO US $2.99
+1.36
$99.33M $388.69K $2.95 $3.13 $99.33M 0.91 $3.27
us Rani Therapeutics RANI US $0.71
-10.55
$97.52M $1.57M $0.70 $0.81 $97.52M 0 -$0.24
us JW (Cayman) Therapeutics JWCTF US $0.23
0
$97.08M $55.50K $0.34 $0.36 $97.08M 0 -$0.20
us Cognition Therapeutics CGTX US $1.08
+0.93
$96.66M $1.94M $1.01 $1.12 $96.66M 0 -$0.23
us Definitive Healthcare DH US $0.90
+4.43
$94.97M $578.04K $0.86 $0.94 $94.97M 0 -$1.74
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.29
+2.11
$94.24M $31.95K $6.09 $6.29 $94.24M 0 -$0.49
us ImmuCell ICCC US $10.34
+2.78
$93.54M $37.78K $10.04 $10.60 $93.54M 0 -$0.07
SANUWAVE Health SANUWAVE Health SNWV US $10.82
+3.05
$93.04M $126.28K $10.21 $10.98 $93.04M 11.27 $0.96
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.26
-5.7
$92.44M $49.33K $10.26 $10.96 $92.44M 0 -$1.16
us Cardiff Oncology CRDF US $1.35
+3.85
$92.30M $508.51K $1.25 $1.37 $92.30M 0 -$0.70
Rallybio Rallybio RLYB US $15.67
-0.32
$90.89M $14.03K $15.61 $15.86 $90.89M 0 -$1.36
Jushi Jushi JUSHF US $0.45
+3.91
$90.26M $20.80K $0.44 $0.46 $90.26M 0 -$0.37
us Outset Medical OM US $4.79
-5.71
$88.79M $126.81K $4.78 $5.17 $88.79M 0 -$2.59
us Paradigm Biopharmaceuticals PBIGF US $0.15
0
$87.73M $5.00K $0.13 $0.13 $87.73M 0 -$0.07
us Ascend Wellness AAWH US $0.43
+1.18
$87.31M $14.49K $0.42 $0.44 $87.31M 0 -$0.65
Gossamer Bio Gossamer Bio GOSS US $0.18
-8.93
$86.77M $13.92M $0.18 $0.20 $86.77M 0 -$0.74
us Rapid Micro Biosystems RPID US $1.74
-1.69
$86.69M $222.13K $1.71 $1.78 $86.69M 0 -$1.09
us Nano-X Imaging NNOX US $1.24
-6.06
$86.30M $1.57M $1.18 $1.27 $86.30M 0 -$1.15
us Entera Bio ENTX US $1.66
-2.92
$81.82M $220.69K $1.61 $1.72 $81.82M 0 -$0.25
us Annovis Bio ANVS US $1.92
-2.54
$81.68M $1.53M $1.92 $2.15 $81.68M 0 -$1.67
us Champions Oncology CSBR US $5.88
+3.34
$81.65M $6.85K $5.79 $6.11 $81.65M 0 -$0.18
Heron Therapeutics Heron Therapeutics HRTX US $0.43
-1.89
$80.58M $2.63M $0.41 $0.44 $80.58M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.60
-5.18
$80.39M $65.94K $8.49 $9.13 $80.39M 0 -$13.07
us China SXT Pharmaceuticals SXTC US $2.46
+4.24
$79.26M $36.29K $2.31 $2.57 $79.26M 0 -$9.52
iBio iBio IBIO US $1.59
-1.85
$78.99M $463.00K $1.57 $1.65 $78.99M 0 -$0.56
Seres Therapeutics Seres Therapeutics MCRB US $8.14
+5.58
$78.83M $96.73K $7.59 $8.25 $78.83M 0 -$5.45
us Sera Prognostics SERA US $2.01
-3.83
$78.71M $7.78K $1.85 $2.12 $78.71M 0 -$0.64
Gain Therapeutics Gain Therapeutics GANX US $1.81
0
$77.20M $741.60K $1.72 $1.84 $77.20M 0 -$0.58
LENSAR LENSAR LNSR US $6.13
-0.97
$75.29M $36.91K $6.10 $6.31 $75.29M 0 -$0.55
us Lumos Diagnostics LDXHF US $0.08
-1.25
$74.61M $10.00K $0.08 $0.08 $74.61M 0 -$0.01
XBiotech XBiotech XBIT US $2.38
-1.24
$72.56M $28.99K $2.35 $2.40 $72.56M 0 -$1.30
us Pliant Therapeutics PLRX US $1.17
+1.74
$72.45M $283.69K $1.15 $1.18 $72.45M 0 -$1.83
us MediciNova MNOV US $1.44
0
$70.88M $64.44K $1.44 $1.46 $70.88M 0 -$0.23
us Edesa Biotech EDSA US $7.30
+1.25
$70.32M $60.04K $7.01 $7.68 $70.32M 0 -$1.29
TScan Therapeutics TScan Therapeutics TCRX US $1.07
+1.9
$69.93M $606.64K $1.01 $1.09 $69.93M 0 -$0.98
us Cingulate CING US $5.09
-3.96
$68.56M $471.64K $4.91 $5.30 $68.56M 0 -$4.15
us BeyondSpring BYSI US $1.66
-7.26
$68.26M $8.59K $1.66 $1.74 $68.26M 0 -$0.25
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.24
+2.9
$66.13M $169.95K $1.21 $1.27 $66.13M 0 -$1.52
Immutep Immutep IMMP US $0.45
+1.2
$65.98M $391.47K $0.43 $0.45 $65.98M 0 -$0.43
electroCore electroCore ECOR US $7.91
-4.47
$65.62M $146.73K $7.75 $8.30 $65.62M 0 -$1.69
us Zentek ZTEK US $0.51
+10.73
$65.06M $971.40K $0.48 $0.58 $65.06M 0 -$0.06
Pulmonx Pulmonx LUNG US $1.53
+3.38
$64.62M $204.14K $1.44 $1.55 $64.62M 0 -$1.35
us Context Therapeutics Inc. CNTX US $0.70
+9.79
$64.32M $2.03M $0.63 $0.70 $64.32M 0 -$0.46
us Daxor DXR US $10.50
-0.28
$61.30M $1.22K $10.05 $10.50 $61.30M 6.40 $1.64
us Xilio Therapeutics XLO US $9.31
-1.38
$61.21M $193.65K $9.16 $9.40 $61.21M 0 -$2.23
us Amplia Therapeutics INNMF US $0.12
0
$59.03M $24.75K $0.10 $0.11 $59.03M 0 -$0.01
us Xtant Medical XTNT US $0.42
+0.6
$58.84M $14.52K $0.42 $0.43 $58.84M 41.95 $0.01
us DocGo DCGO US $0.60
+1.29
$58.82M $850.42K $0.58 $0.62 $58.82M 0 -$1.90
us Positron POSC US $1.70
-5.03
$55.84M $4.23K $1.56 $1.79 $55.84M 0 -$0.33
us BioStem BSEM US $3.29
-10.25
$55.79M $12.85K $3.15 $3.66 $55.79M 4.15 $0.79
us Theralase TLTFF US $0.20
+5.26
$55.16M $6.00K $0.20 $0.20 $55.16M 0 -$0.01
us InterCure INCR US $0.96
-3.51
$55.15M $14.86K $0.96 $0.98 $55.15M 0 -$0.21
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Mereo BioPharma MREO US $0.33
+5.65
$53.39M $2.04M $0.31 $0.34 $53.39M 0 -$0.21
us MiNK Therapeutics INKT US $10.62
-8.13
$52.91M $16.28K $10.62 $11.51 $52.91M 0 -$2.58
us Instil Bio TIL US $7.75
+0.39
$52.56M $12.85K $7.67 $7.78 $52.56M 0 -$7.00
us ABVC BioPharma ABVC US $2.02
+6.32
$52.52M $495.98K $1.93 $2.15 $52.52M 0 -$0.41
DarioHealth DarioHealth DRIO US $7.08
-1.26
$51.77M $31.80K $6.55 $7.22 $51.77M 0 -$8.54
us Charlotte's Web CWBHF US $0.32
-4.23
$50.91M $9.36K $0.30 $0.31 $50.91M 0 -$0.23
Sensus Healthcare Sensus Healthcare SRTS US $3.09
+1.31
$50.87M $15.49K $2.98 $3.09 $50.87M 0 -$0.48
us Cannabix BLOZF US $0.41
+1.23
$50.37M $20.00K $0.41 $0.42 $50.37M 0 -$0.04
us Victory Square VSQTF US $0.47
-7.52
$49.21M $50.27K $0.46 $0.48 $49.21M 15.74 $0.03
us Earth Science Tech ETST US $0.17
+25.56
$48.85M $51.00K $0.14 $0.17 $48.85M 16.94 $0.01
us Decibel Cannabis Company DBCCF US $0.08
+4.23
$48.34M $30.00K $0.08 $0.08 $48.34M 0 -$0.01
us PDS Biotechnology PDSB US $0.84
-1.3
$46.61M $182.99K $0.80 $0.85 $46.61M 0 -$0.66
Precipio Precipio PRPO US $26.00
+2.93
$46.47M $33.80K $22.66 $26.00 $46.47M 0 -$0.45
us Pacific Software PFSF US $0.06
+9.09
$46.41M $231.40K $0.04 $0.06 $46.41M 0 $0.00
us INmune Bio INMB US $1.74
+4.5
$46.26M $1.79M $1.54 $1.85 $46.26M 0 -$1.72
us Veru VERU US $2.88
+1.77
$46.22M $285.44K $2.76 $2.95 $46.22M 0 -$0.81
us Healixa EMOR US $0.06
0
$46.01M $20.00K $0.06 $0.06 $46.01M 0 $0.00
us Interpace Biosciences IDXG US $1.65
-0.3
$45.57M $1.59K $1.65 $1.65 $45.57M 1.89 $0.87
us Lantern Pharma LTRN US $3.57
-9.16
$45.55M $223.82K $3.51 $4.03 $45.55M 0 -$1.32
Myomo Myomo MYO US $1.16
+0.87
$44.82M $385.05K $1.16 $1.22 $44.82M 0 -$0.36
us Incannex Healthcare IXHL US $3.71
-7.02
$44.39M $272.88K $3.65 $3.95 $44.39M 0 -$15.41
us ProText Mobility TXTM US $0.00
-3.2
$42.55M $2.16M $0.00 $0.00 $42.55M 0.0045 $1.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency