结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Burning Rock Biotech
BNR
US
|
$12.00 — |
+11.68
|
$126.56M — | $22.80K — | $10.89 — | $12.01 — | $126.56M — | 0 | -$0.82 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.28 — |
-0.78
|
$126.44M — | $100.00 — | $1.28 — | $1.28 — | $126.44M — | 16.00 | $0.08 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.10 — |
-6.05
|
$126.37M — | $2.22M — | $2.10 — | $2.24 — | $126.37M — | 0 | -$0.45 — | ||
Microbot Medical
MBOT
US
|
$1.87 — |
-1.58
|
$125.60M — | $577.73K — | $1.83 — | $1.90 — | $125.60M — | 0 | -$0.26 — | ||
Spero Therapeutics
SPRO
US
|
$2.15 — |
-0.23
|
$124.78M — | $192.72K — | $2.12 — | $2.23 — | $124.78M — | 7.98 | $0.27 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Seer
SEER
US
|
$2.18 — |
-1.8
|
$119.86M — | $1.11M — | $2.14 — | $2.22 — | $119.86M — | 0 | -$1.24 — | ||
Enlivex
ENLV
US
|
$0.49 — |
-0.71
|
$118.23M — | $621.54K — | $0.43 — | $0.50 — | $118.23M — | 0.019 | $25.48 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
0
|
$116.42M — | $300.54K — | $0.98 — | $1.02 — | $116.42M — | 0 | -$0.27 — | ||
|
OptimizeRx
OPRX
US
|
$6.13 — |
-2.54
|
$115.03M — | $337.55K — | $5.89 — | $6.39 — | $115.03M — | 17.02 | $0.36 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
+0.2
|
$114.65M — | $39.90K — | $0.45 — | $0.46 — | $114.65M — | 0 | $0.00 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.63 — |
+9.31
|
$113.98M — | $48.27K — | $6.01 — | $6.79 — | $113.98M — | 0 | -$1.10 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.95 — |
-6.49
|
$111.45M — | $887.69K — | $1.90 — | $2.10 — | $111.45M — | 0 | -$0.77 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.50 — |
+0.86
|
$110.81M — | $5.50K — | $3.48 — | $3.50 — | $110.81M — | 0 | -$0.07 — | ||
|
Hyperfine
HYPR
US
|
$1.10 — |
-9.43
|
$109.69M — | $2.25M — | $1.08 — | $1.24 — | $109.69M — | 0 | -$0.40 — | ||
Exagen
XGN
US
|
$4.48 — |
-6.67
|
$108.24M — | $234.64K — | $4.35 — | $4.76 — | $108.24M — | 0 | -$0.90 — | ||
Neuronetics
STIM
US
|
$1.55 — |
+0.32
|
$108.21M — | $616.51K — | $1.46 — | $1.56 — | $108.21M — | 0 | -$0.54 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.10 — |
+4.8
|
$105.54M — | $147.41K — | $2.95 — | $3.16 — | $105.54M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.23 — |
+1.65
|
$101.20M — | $1.18M — | $1.17 — | $1.24 — | $101.20M — | 0 | -$1.66 — | ||
|
PolyPid
PYPD
US
|
$5.22 — |
-2.06
|
$100.09M — | $239.55K — | $5.15 — | $5.49 — | $100.09M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.47 — |
-3.23
|
$99.15M — | $5.20K — | $5.33 — | $5.70 — | $99.15M — | 0 | -$0.72 — | ||
Oncolytics Biotech
ONCY
US
|
$0.83 — |
-3.01
|
$99.06M — | $913.66K — | $0.82 — | $0.85 — | $99.06M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$2.96 — |
-1.17
|
$98.16M — | $318.74K — | $2.87 — | $3.02 — | $98.16M — | 0.91 | $3.23 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
0
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
|
ImmuCell
ICCC
US
|
$10.65 — |
+3.05
|
$96.39M — | $32.35K — | $10.39 — | $10.70 — | $96.39M — | 0 | -$0.07 — | ||
|
Rani Therapeutics
RANI
US
|
$0.70 — |
-1.62
|
$95.94M — | $486.46K — | $0.66 — | $0.70 — | $95.94M — | 0 | -$0.27 — | ||
Biomea Fusion
BMEA
US
|
$1.31 — |
-6.07
|
$95.07M — | $1.43M — | $1.28 — | $1.42 — | $95.07M — | 0 | -$0.55 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.05 — |
-2.31
|
$94.42M — | $2.40M — | $1.00 — | $1.08 — | $94.42M — | 0 | -$0.23 — | ||
Jushi
JUSHF
US
|
$0.46 — |
+2.88
|
$92.86M — | $20.88K — | $0.45 — | $0.46 — | $92.86M — | 0 | -$0.36 — | ||
Rallybio
RLYB
US
|
$15.72 — |
+0.32
|
$91.18M — | $16.31K — | $15.65 — | $15.73 — | $91.18M — | 0 | -$1.36 — | ||
|
Ascend Wellness
AAWH
US
|
$0.44 — |
+5.9
|
$90.31M — | $4.00K — | $0.44 — | $0.44 — | $90.31M — | 0 | -$0.64 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.00 — |
-4.69
|
$89.82M — | $29.63K — | $5.91 — | $6.33 — | $89.82M — | 0 | -$0.49 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.95 — |
-3.02
|
$89.65M — | $105.43K — | $9.54 — | $10.38 — | $89.65M — | 0 | -$1.22 — | ||
SANUWAVE Health
SNWV
US
|
$10.31 — |
-4.71
|
$88.66M — | $60.19K — | $10.01 — | $10.68 — | $88.66M — | 10.73 | $0.96 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.73 — |
+10.08
|
$87.96M — | $53.13K — | $2.46 — | $2.81 — | $87.96M — | 0 | -$9.13 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+18.48
|
$87.73M — | $1.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.28 — |
-5.19
|
$87.51M — | $442.91K — | $1.23 — | $1.36 — | $87.51M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$9.27 — |
+7.79
|
$86.66M — | $112.44K — | $8.53 — | $9.31 — | $86.66M — | 0 | -$13.86 — | ||
|
Definitive Healthcare
DH
US
|
$0.82 — |
-9.18
|
$86.26M — | $201.00K — | $0.81 — | $0.91 — | $86.26M — | 0 | -$1.67 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.24 — |
-0.4
|
$85.96M — | $602.53K — | $1.20 — | $1.24 — | $85.96M — | 0 | -$1.15 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
-1.72
|
$85.20M — | $94.48K — | $1.70 — | $1.77 — | $85.20M — | 0 | -$1.10 — | ||
|
Entera Bio
ENTX
US
|
$1.72 — |
+3.33
|
$84.53M — | $206.99K — | $1.58 — | $1.72 — | $84.53M — | 0 | -$0.26 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-3.49
|
$83.74M — | $10.83M — | $0.17 — | $0.18 — | $83.74M — | 0 | -$0.79 — | ||
TScan Therapeutics
TCRX
US
|
$1.26 — |
+17.76
|
$82.34M — | $1.87M — | $1.03 — | $1.28 — | $82.34M — | 0 | -$0.96 — | ||
|
Annovis Bio
ANVS
US
|
$1.94 — |
+0.78
|
$82.32M — | $1.58M — | $1.94 — | $2.17 — | $82.32M — | 0 | -$1.71 — | ||
|
Outset Medical
OM
US
|
$4.41 — |
-8.04
|
$81.66M — | $161.19K — | $4.34 — | $4.85 — | $81.66M — | 0 | -$2.74 — | ||
|
Champions Oncology
CSBR
US
|
$5.88 — |
0
|
$81.65M — | $13.54K — | $5.62 — | $6.02 — | $81.65M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+0.73
|
$81.16M — | $1.68M — | $0.42 — | $0.44 — | $81.16M — | 0 | -$0.18 — | ||
|
Sera Prognostics
SERA
US
|
$2.03 — |
+1
|
$79.49M — | $10.61K — | $1.92 — | $2.04 — | $79.49M — | 0 | -$0.64 — | ||
Gain Therapeutics
GANX
US
|
$1.83 — |
+1.1
|
$78.06M — | $426.99K — | $1.78 — | $1.86 — | $78.06M — | 0 | -$0.58 — | ||
iBio
IBIO
US
|
$1.56 — |
-1.89
|
$77.50M — | $994.06K — | $1.50 — | $1.60 — | $77.50M — | 0 | -$0.56 — | ||
LENSAR
LNSR
US
|
$6.10 — |
-0.49
|
$74.92M — | $16.40K — | $5.90 — | $6.10 — | $74.92M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.18 — |
+0.43
|
$72.76M — | $267.98K — | $1.17 — | $1.18 — | $72.76M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.34 — |
-1.68
|
$71.34M — | $21.54K — | $2.31 — | $2.42 — | $71.34M — | 0 | -$1.31 — | ||
|
Edesa Biotech
EDSA
US
|
$7.37 — |
+0.96
|
$71.00M — | $24.47K — | $7.15 — | $7.60 — | $71.00M — | 0 | -$1.31 — | ||
|
MediciNova
MNOV
US
|
$1.43 — |
-1.04
|
$70.39M — | $14.06K — | $1.40 — | $1.43 — | $70.39M — | 0 | -$0.23 — | ||
Seres Therapeutics
MCRB
US
|
$7.21 — |
-11.41
|
$69.82M — | $242.59K — | $6.99 — | $8.10 — | $69.82M — | 0 | -$5.20 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.63 — |
-1.81
|
$67.03M — | $21.94K — | $1.61 — | $1.64 — | $67.03M — | 0 | -$0.25 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.25 — |
+0.81
|
$66.66M — | $319.83K — | $1.22 — | $1.28 — | $66.66M — | 0 | -$1.48 — | ||
|
Cingulate
CING
US
|
$4.93 — |
-3.16
|
$66.40M — | $580.46K — | $4.76 — | $5.04 — | $66.40M — | 0 | -$4.33 — | ||
Immutep
IMMP
US
|
$0.43 — |
-4.02
|
$63.33M — | $203.93K — | $0.42 — | $0.44 — | $63.33M — | 0 | -$0.43 — | ||
|
Zentek
ZTEK
US
|
$0.49 — |
-4.52
|
$62.09M — | $89.27K — | $0.47 — | $0.51 — | $62.09M — | 0 | -$0.06 — | ||
|
Daxor
DXR
US
|
$10.49 — |
+0.87
|
$61.24M — | $4.63K — | $10.20 — | $11.09 — | $61.24M — | 6.39 | $1.64 — | ||
Pulmonx
LUNG
US
|
$1.45 — |
-5.56
|
$61.03M — | $172.16K — | $1.42 — | $1.53 — | $61.03M — | 0 | -$1.30 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.18 — |
-1.39
|
$60.36M — | $63.03K — | $9.05 — | $9.38 — | $60.36M — | 0 | -$2.28 — | ||
electroCore
ECOR
US
|
$6.83 — |
-13.59
|
$56.70M — | $219.05K — | $6.33 — | $7.92 — | $56.70M — | 0 | -$1.77 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.62 — |
-11.84
|
$56.70M — | $2.67M — | $0.60 — | $0.69 — | $56.70M — | 0 | -$0.42 — | ||
|
Xtant Medical
XTNT
US
|
$0.40 — |
-3.96
|
$56.51M — | $59.42K — | $0.40 — | $0.42 — | $56.51M — | 40.28 | $0.01 — | ||
|
Positron
POSC
US
|
$1.72 — |
-4.44
|
$56.49M — | $4.23K — | $1.56 — | $1.79 — | $56.49M — | 0 | -$0.33 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.11 — |
-4.35
|
$56.46M — | $24.75K — | $0.10 — | $0.11 — | $56.46M — | 0 | -$0.01 — | ||
|
InterCure
INCR
US
|
$0.96 — |
-0.2
|
$55.04M — | $3.74K — | $0.95 — | $0.96 — | $55.04M — | 0 | -$0.22 — | ||
|
BioStem
BSEM
US
|
$3.24 — |
-2.41
|
$55.03M — | $9.33K — | $3.11 — | $3.25 — | $55.03M — | 3.68 | $0.88 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.78 — |
-0.05
|
$53.70M — | $11.14K — | $10.57 — | $10.98 — | $53.70M — | 0 | -$2.80 — | ||
|
DocGo
DCGO
US
|
$0.54 — |
-8.92
|
$53.58M — | $514.09K — | $0.54 — | $0.59 — | $53.58M — | 0 | -$1.90 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.05 — |
+1.49
|
$53.30M — | $216.62K — | $1.96 — | $2.11 — | $53.30M — | 0 | -$0.39 — | ||
DarioHealth
DRIO
US
|
$7.25 — |
+2.37
|
$53.00M — | $2.08K — | $6.96 — | $7.49 — | $53.00M — | 0 | -$8.50 — | ||
|
Instil Bio
TIL
US
|
$7.79 — |
+0.52
|
$52.83M — | $8.33K — | $7.58 — | $7.87 — | $52.83M — | 0 | -$7.00 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-4.25
|
$52.82M — | $55.00K — | $0.19 — | $0.19 — | $52.82M — | 0 | -$0.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
-2.78
|
$51.91M — | $817.50K — | $0.31 — | $0.33 — | $51.91M — | 0 | -$0.20 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
+1.55
|
$50.59M — | $1.44K — | $0.31 — | $0.32 — | $50.59M — | 0 | -$0.23 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-1.03
|
$50.59M — | $23.92K — | $0.41 — | $0.44 — | $50.59M — | 0 | -$0.04 — | ||
Sensus Healthcare
SRTS
US
|
$2.98 — |
-3.56
|
$49.06M — | $23.90K — | $2.94 — | $3.06 — | $49.06M — | 0 | -$0.47 — | ||
|
Victory Square
VSQTF
US
|
$0.46 — |
-10.4
|
$47.68M — | $50.27K — | $0.46 — | $0.48 — | $47.68M — | 11.43 | $0.04 — | ||
Precipio
PRPO
US
|
$26.11 — |
+0.42
|
$46.67M — | $40.02K — | $23.75 — | $26.13 — | $46.67M — | 0 | -$0.45 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-4.3
|
$46.26M — | $4.00K — | $0.08 — | $0.08 — | $46.26M — | 0 | -$0.01 — | ||
|
INmune Bio
INMB
US
|
$1.74 — |
-0.29
|
$46.13M — | $592.84K — | $1.65 — | $1.78 — | $46.13M — | 0 | -$1.63 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
-0.61
|
$45.43M — | $100.00 — | $1.64 — | $1.64 — | $45.43M — | 1.88 | $0.87 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.81 — |
-2.98
|
$45.22M — | $300.69K — | $0.80 — | $0.84 — | $45.22M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.76 — |
-4.17
|
$44.30M — | $428.31K — | $2.62 — | $2.91 — | $44.30M — | 0 | -$0.80 — | ||
Covalon
CVALF
US
|
$1.56 — |
+6.12
|
$43.08M — | $800.00 — | $1.56 — | $1.56 — | $43.08M — | 39.00 | $0.04 — | ||
Myomo
MYO
US
|
$1.10 — |
-4.74
|
$42.70M — | $345.47K — | $1.07 — | $1.18 — | $42.70M — | 0 | -$0.36 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
-8.33
|
$42.54M — | $10.00K — | $0.06 — | $0.06 — | $42.54M — | 0 | $0.00 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
PetMed Express
PETS
US
|
$1.95 — |
+1.56
|
$41.68M — | $101.18K — | $1.90 — | $1.97 — | $41.68M — | 0 | -$2.74 — | ||
|
Earth Science Tech
ETST
US
|
$0.14 — |
-15.1
|
$41.47M — | $51.00K — | $0.14 — | $0.17 — | $41.47M — | 14.39 | $0.01 — | ||
|
Lantern Pharma
LTRN
US
|
$3.24 — |
-9.2
|
$41.36M — | $343.33K — | $3.05 — | $3.49 — | $41.36M — | 0 | -$1.45 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||