结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxart
VXRT
US
|
$0.54 — |
-1.67
|
$130.95M — | $145.28K — | $0.53 — | $0.56 — | $130.95M — | 3.38 | $0.16 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.29 — |
-1.08
|
$127.03M — | $300.00 — | $1.28 — | $1.28 — | $127.03M — | 16.07 | $0.08 — | ||
Microbot Medical
MBOT
US
|
$1.86 — |
-0.53
|
$124.93M — | $475.85K — | $1.83 — | $1.88 — | $124.93M — | 0 | -$0.26 — | ||
Enlivex
ENLV
US
|
$7.40 — |
+2.67
|
$124.56M — | $98.16K — | $6.80 — | $7.64 — | $124.56M — | 0.019 | $382.20 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.70 — |
-0.43
|
$123.39M — | $25.23K — | $10.90 — | $11.75 — | $123.39M — | 0 | -$0.82 — | ||
Spero Therapeutics
SPRO
US
|
$2.12 — |
-2.3
|
$122.75M — | $359.51K — | $2.12 — | $2.19 — | $122.75M — | 7.85 | $0.27 — | ||
Seer
SEER
US
|
$2.20 — |
+0.92
|
$120.96M — | $417.84K — | $2.18 — | $2.23 — | $120.96M — | 0 | -$1.24 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
OptimizeRx
OPRX
US
|
$6.28 — |
+2.11
|
$117.84M — | $453.48K — | $6.10 — | $6.36 — | $117.84M — | 17.44 | $0.36 — | ||
Neuronetics
STIM
US
|
$1.66 — |
+7.79
|
$115.52M — | $1.33M — | $1.51 — | $1.70 — | $115.52M — | 0 | -$0.54 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
-0.07
|
$114.57M — | $40.39K — | $0.43 — | $0.47 — | $114.57M — | 0 | $0.00 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$0.99 — |
-0.8
|
$114.35M — | $324.94K — | $0.99 — | $1.02 — | $114.35M — | 0 | -$0.27 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.55 — |
+2.25
|
$112.39M — | $5.50K — | $3.48 — | $3.50 — | $112.39M — | 0 | -$0.07 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.53 — |
-1.36
|
$112.18M — | $35.26K — | $6.11 — | $6.63 — | $112.18M — | 0 | -$1.10 — | ||
|
Hyperfine
HYPR
US
|
$1.12 — |
+0.9
|
$111.68M — | $1.13M — | $1.09 — | $1.15 — | $111.68M — | 0 | -$0.40 — | ||
Exagen
XGN
US
|
$4.62 — |
+5.96
|
$111.62M — | $176.33K — | $4.36 — | $4.62 — | $111.62M — | 0 | -$0.90 — | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
+16.12
|
$109.81M — | $2.10M — | $0.80 — | $0.97 — | $109.81M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.22 — |
+3.54
|
$109.55M — | $99.34K — | $3.10 — | $3.28 — | $109.55M — | 0 | -$0.30 — | ||
|
Fortress Biotech
FBIO
US
|
$3.29 — |
+9.67
|
$109.29M — | $1.08M — | $3.02 — | $3.33 — | $109.29M — | 1.01 | $3.23 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.88 — |
-1.05
|
$107.73M — | $762.32K — | $1.87 — | $1.95 — | $107.73M — | 0 | -$0.77 — | ||
SANUWAVE Health
SNWV
US
|
$12.10 — |
+19.75
|
$104.00M — | $409.45K — | $10.40 — | $12.25 — | $104.00M — | 12.59 | $0.96 — | ||
|
PolyPid
PYPD
US
|
$5.42 — |
+4.03
|
$103.92M — | $320.15K — | $5.18 — | $5.60 — | $103.92M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$11.46 — |
+7.76
|
$103.63M — | $49.04K — | $10.52 — | $11.50 — | $103.63M — | 0 | -$0.07 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.19 — |
-1.65
|
$97.91M — | $1.16M — | $1.18 — | $1.25 — | $97.91M — | 0 | -$1.58 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.09 — |
+1.87
|
$97.55M — | $1.98M — | $1.03 — | $1.10 — | $97.55M — | 0 | -$0.23 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.38 — |
-2.18
|
$97.52M — | $25.07K — | $5.18 — | $5.59 — | $97.52M — | 0 | -$0.70 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
0
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.53 — |
-1.62
|
$96.69M — | $11.28K — | $2.53 — | $2.82 — | $96.69M — | 0 | -$9.13 — | ||
|
Rani Therapeutics
RANI
US
|
$0.70 — |
+0.75
|
$95.99M — | $511.02K — | $0.66 — | $0.70 — | $95.99M — | 0 | -$0.27 — | ||
Biomea Fusion
BMEA
US
|
$1.31 — |
+0.77
|
$94.71M — | $754.98K — | $1.28 — | $1.34 — | $94.71M — | 0 | -$0.55 — | ||
Rallybio
RLYB
US
|
$15.83 — |
+0.96
|
$91.81M — | $61.28K — | $15.62 — | $15.96 — | $91.81M — | 0 | -$1.36 — | ||
Jushi
JUSHF
US
|
$0.46 — |
-2.17
|
$90.86M — | $47.34K — | $0.43 — | $0.48 — | $90.86M — | 0 | -$0.36 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.04 — |
-3.36
|
$90.50M — | $30.30K — | $5.91 — | $6.13 — | $90.50M — | 0 | -$0.49 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.32 — |
+5.6
|
$90.25M — | $948.30K — | $1.25 — | $1.34 — | $90.25M — | 0 | -$0.67 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.95 — |
+3.06
|
$89.61M — | $49.27K — | $9.48 — | $10.15 — | $89.61M — | 0 | -$1.22 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+18.48
|
$87.73M — | $1.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.74 — |
+1.16
|
$86.69M — | $219.42K — | $1.70 — | $1.80 — | $86.69M — | 0 | -$1.10 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+3.55
|
$85.55M — | $8.67M — | $0.17 — | $0.18 — | $85.55M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.80 — |
-1.26
|
$84.60M — | $221.17K — | $0.80 — | $0.84 — | $84.60M — | 0 | -$1.67 — | ||
|
Entera Bio
ENTX
US
|
$1.70 — |
+0.59
|
$83.79M — | $104.94K — | $1.62 — | $1.72 — | $83.79M — | 0 | -$0.26 — | ||
Adicet Bio
ACET
US
|
$8.94 — |
-3.35
|
$83.57M — | $98.25K — | $8.88 — | $9.31 — | $83.57M — | 0 | -$13.86 — | ||
|
Ascend Wellness
AAWH
US
|
$0.41 — |
-7.82
|
$83.25M — | $12.48K — | $0.41 — | $0.43 — | $83.25M — | 0 | -$0.64 — | ||
|
Annovis Bio
ANVS
US
|
$1.95 — |
-2.01
|
$82.96M — | $991.19K — | $1.91 — | $2.02 — | $82.96M — | 0 | -$1.71 — | ||
|
Outset Medical
OM
US
|
$4.45 — |
+3.49
|
$82.49M — | $271.78K — | $4.25 — | $4.46 — | $82.49M — | 0 | -$2.74 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.17 — |
-3.31
|
$81.43M — | $2.02M — | $1.14 — | $1.26 — | $81.43M — | 0 | -$1.15 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-3.82
|
$81.11M — | $1.57M — | $0.42 — | $0.45 — | $81.11M — | 0 | -$0.18 — | ||
|
Champions Oncology
CSBR
US
|
$5.81 — |
-4.22
|
$80.68M — | $13.62K — | $5.70 — | $6.15 — | $80.68M — | 0 | -$0.18 — | ||
|
Sera Prognostics
SERA
US
|
$2.06 — |
+0.49
|
$80.67M — | $42.30K — | $1.99 — | $2.12 — | $80.67M — | 0 | -$0.64 — | ||
Gain Therapeutics
GANX
US
|
$1.82 — |
+1.68
|
$77.63M — | $581.39K — | $1.79 — | $1.87 — | $77.63M — | 0 | -$0.58 — | ||
iBio
IBIO
US
|
$1.51 — |
-0.66
|
$75.01M — | $1.16M — | $1.51 — | $1.56 — | $75.01M — | 0 | -$0.56 — | ||
LENSAR
LNSR
US
|
$5.93 — |
-1.17
|
$72.83M — | $25.83K — | $5.91 — | $6.20 — | $72.83M — | 0 | -$0.55 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-0.88
|
$69.97M — | $1.48M — | $1.10 — | $1.15 — | $69.97M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.29 — |
-2.97
|
$69.82M — | $48.64K — | $2.27 — | $2.36 — | $69.82M — | 0 | -$1.31 — | ||
TScan Therapeutics
TCRX
US
|
$1.06 — |
-15.87
|
$69.27M — | $1.26M — | $1.05 — | $1.26 — | $69.27M — | 0 | -$0.96 — | ||
|
MediciNova
MNOV
US
|
$1.38 — |
-1.43
|
$67.93M — | $28.78K — | $1.38 — | $1.39 — | $67.93M — | 0 | -$0.23 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Edesa Biotech
EDSA
US
|
$7.02 — |
-3.97
|
$67.63M — | $66.46K — | $6.94 — | $7.44 — | $67.63M — | 0 | -$1.31 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.96
|
$67.17M — | $10.00K — | $0.08 — | $0.08 — | $67.17M — | 0 | -$0.01 — | ||
|
Cingulate
CING
US
|
$4.95 — |
+2.27
|
$66.67M — | $190.12K — | $4.82 — | $5.03 — | $66.67M — | 0 | -$4.33 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
-0.8
|
$66.13M — | $105.41K — | $1.22 — | $1.26 — | $66.13M — | 0 | -$1.48 — | ||
Seres Therapeutics
MCRB
US
|
$6.74 — |
-5.6
|
$65.27M — | $121.86K — | $6.63 — | $7.45 — | $65.27M — | 0 | -$5.20 — | ||
Pulmonx
LUNG
US
|
$1.47 — |
+1.38
|
$62.09M — | $228.25K — | $1.42 — | $1.48 — | $62.09M — | 0 | -$1.30 — | ||
Immutep
IMMP
US
|
$0.42 — |
-1.61
|
$61.97M — | $104.98K — | $0.41 — | $0.43 — | $61.97M — | 0 | -$0.40 — | ||
|
BeyondSpring
BYSI
US
|
$1.49 — |
-11.83
|
$61.27M — | $71.63K — | $1.47 — | $1.68 — | $61.27M — | 0 | -$0.25 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.20 — |
-0.86
|
$60.49M — | $19.87K — | $9.10 — | $9.27 — | $60.49M — | 0 | -$2.28 — | ||
|
Zentek
ZTEK
US
|
$0.47 — |
-1.85
|
$59.64M — | $40.55K — | $0.47 — | $0.49 — | $59.64M — | 0 | -$0.06 — | ||
|
DocGo
DCGO
US
|
$0.60 — |
+10.96
|
$59.30M — | $632.13K — | $0.53 — | $0.61 — | $59.30M — | 0 | -$1.90 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
Daxor
DXR
US
|
$10.11 — |
-3.62
|
$59.03M — | $227.00 — | $10.11 — | $10.11 — | $59.03M — | 6.16 | $1.64 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+7.69
|
$58.91M — | $110.15K — | $0.40 — | $0.44 — | $58.91M — | 42.00 | $0.01 — | ||
|
Positron
POSC
US
|
$1.75 — |
+2.94
|
$57.48M — | $4.23K — | $1.56 — | $1.79 — | $57.48M — | 0 | -$0.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.46 — |
+6.7
|
$57.09M — | $35.87K — | $10.48 — | $11.53 — | $57.09M — | 0 | -$2.80 — | ||
|
InterCure
INCR
US
|
$0.98 — |
+1.03
|
$56.01M — | $3.68K — | $0.96 — | $0.98 — | $56.01M — | 0 | -$0.22 — | ||
electroCore
ECOR
US
|
$6.64 — |
+1.68
|
$55.08M — | $156.03K — | $6.05 — | $6.74 — | $55.08M — | 0 | -$1.77 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.59 — |
-0.18
|
$54.62M — | $11.68M — | $0.56 — | $0.65 — | $54.62M — | 0 | -$0.42 — | ||
|
BioStem
BSEM
US
|
$3.20 — |
-1.84
|
$54.35M — | $4.36K — | $3.16 — | $3.35 — | $54.35M — | 3.63 | $0.88 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+5.63
|
$53.44M — | $2.70K — | $0.43 — | $0.43 — | $53.44M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-5
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
+3.14
|
$52.18M — | $11.35K — | $0.32 — | $0.32 — | $52.18M — | 0 | -$0.23 — | ||
|
Instil Bio
TIL
US
|
$7.66 — |
-1.54
|
$51.95M — | $15.80K — | $7.60 — | $7.94 — | $51.95M — | 0 | -$7.00 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+2.59
|
$51.75M — | $765.94K — | $0.31 — | $0.33 — | $51.75M — | 0 | -$0.20 — | ||
DarioHealth
DRIO
US
|
$7.00 — |
-3.41
|
$51.19M — | $2.53K — | $6.88 — | $7.18 — | $51.19M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-0.89
|
$48.78M — | $50.27K — | $0.46 — | $0.48 — | $48.78M — | 11.69 | $0.04 — | ||
Sensus Healthcare
SRTS
US
|
$2.92 — |
-1.35
|
$48.07M — | $18.66K — | $2.92 — | $3.06 — | $48.07M — | 0 | -$0.47 — | ||
|
INmune Bio
INMB
US
|
$1.79 — |
+4.07
|
$47.59M — | $1.27M — | $1.66 — | $1.79 — | $47.59M — | 0 | -$1.63 — | ||
Precipio
PRPO
US
|
$26.48 — |
+1.38
|
$47.33M — | $151.93K — | $25.41 — | $26.64 — | $47.33M — | 0 | -$0.45 — | ||
|
Veru
VERU
US
|
$2.81 — |
+5.64
|
$45.10M — | $179.01K — | $2.66 — | $2.83 — | $45.10M — | 0 | -$0.80 — | ||
Myomo
MYO
US
|
$1.16 — |
+3.57
|
$44.82M — | $352.63K — | $1.10 — | $1.21 — | $44.82M — | 0 | -$0.36 — | ||
|
Earth Science Tech
ETST
US
|
$0.15 — |
+7.71
|
$44.67M — | $12.00K — | $0.15 — | $0.16 — | $44.67M — | 15.50 | $0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-7.88
|
$44.53M — | $504.00K — | $0.08 — | $0.08 — | $44.53M — | 0 | -$0.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-2.44
|
$44.32M — | $3.00 — | $1.60 — | $1.60 — | $44.32M — | 1.83 | $0.87 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.79 — |
-4.57
|
$43.94M — | $791.24K — | $0.74 — | $0.84 — | $43.94M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$3.35 — |
+8.06
|
$42.74M — | $339.53K — | $3.10 — | $3.37 — | $42.74M — | 0 | -$1.45 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
-8.33
|
$42.54M — | $50.00K — | $0.06 — | $0.06 — | $42.54M — | 0 | $0.00 — | ||
Covalon
CVALF
US
|
$1.54 — |
+4.76
|
$42.53M — | $800.00 — | $1.56 — | $1.56 — | $42.53M — | 38.50 | $0.04 — | ||
RenovoRx
RNXT
US
|
$0.94 — |
+4.42
|
$42.38M — | $132.79K — | $0.90 — | $0.94 — | $42.38M — | 0 | -$0.33 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.77 — |
+0.59
|
$41.89M — | $194.61K — | $6.52 — | $7.08 — | $41.89M — | 0 | -$9.78 — | ||
PetMed Express
PETS
US
|
$1.96 — |
-2
|
$41.89M — | $162.16K — | $1.96 — | $2.04 — | $41.89M — | 0 | -$2.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||