结果页面 7，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVITA Medical, Inc.
RCEL
US
|
$4.06 — |
-7.94
|
$124.95M — | $302.74K — | $4.05 — | $4.40 — | $124.95M — | 0 | -$1.44 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.07 — |
-10
|
$124.86M — | $1.22M — | $2.06 — | $2.29 — | $124.86M — | 0 | -$0.45 — | ||
Neuronetics
STIM
US
|
$1.76 — |
+6.02
|
$122.47M — | $2.07M — | $1.53 — | $1.82 — | $122.47M — | 0 | -$0.54 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
-0.94
|
$121.59M — | $480.91K — | $2.06 — | $2.16 — | $121.59M — | 7.77 | $0.27 — | ||
|
OptimizeRx
OPRX
US
|
$6.41 — |
+2.07
|
$120.28M — | $166.24K — | $6.25 — | $6.45 — | $120.28M — | 17.80 | $0.36 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Seer
SEER
US
|
$2.17 — |
-1.36
|
$119.31M — | $300.38K — | $2.16 — | $2.20 — | $119.31M — | 0 | -$1.24 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.30 — |
-3.42
|
$119.17M — | $25.54K — | $10.84 — | $11.49 — | $119.17M — | 0 | -$0.82 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
+1.81
|
$116.42M — | $360.43K — | $0.96 — | $1.03 — | $116.42M — | 0 | -$0.27 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.67 — |
+1.94
|
$116.19M — | $200.00 — | $3.66 — | $3.66 — | $116.19M — | 0 | -$0.07 — | ||
Enlivex
ENLV
US
|
$6.86 — |
-7.3
|
$115.47M — | $96.54K — | $6.51 — | $7.40 — | $115.47M — | 0.017 | $382.20 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
0
|
$114.97M — | $2.10K — | $0.46 — | $0.47 — | $114.97M — | 0 | $0.00 — | ||
|
Fortress Biotech
FBIO
US
|
$3.30 — |
+0.3
|
$109.62M — | $650.13K — | $3.13 — | $3.30 — | $109.62M — | 1.01 | $3.25 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.91 — |
+1.6
|
$109.45M — | $986.90K — | $1.81 — | $1.94 — | $109.45M — | 0 | -$0.77 — | ||
|
Hyperfine
HYPR
US
|
$1.09 — |
-3.11
|
$108.20M — | $940.00K — | $1.06 — | $1.12 — | $108.20M — | 0 | -$0.39 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.26 — |
-4.13
|
$107.54M — | $14.04K — | $6.26 — | $6.57 — | $107.54M — | 0 | -$1.10 — | ||
Exagen
XGN
US
|
$4.45 — |
-3.68
|
$107.51M — | $94.41K — | $4.33 — | $4.63 — | $107.51M — | 0 | -$0.90 — | ||
Oncolytics Biotech
ONCY
US
|
$0.89 — |
-3.55
|
$105.90M — | $997.21K — | $0.87 — | $0.92 — | $105.90M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.06 — |
-4.97
|
$104.11M — | $191.55K — | $2.96 — | $3.23 — | $104.11M — | 0 | -$0.30 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.11 — |
+52.12
|
$102.18M — | $8.43K — | $0.08 — | $0.11 — | $102.18M — | 0 | -$0.01 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$2.05 — |
+17.82
|
$102.13M — | $757.87K — | $1.73 — | $2.14 — | $102.13M — | 0 | -$1.10 — | ||
SANUWAVE Health
SNWV
US
|
$11.68 — |
-3.43
|
$100.44M — | $96.27K — | $11.12 — | $12.26 — | $100.44M — | 12.16 | $0.96 — | ||
|
PolyPid
PYPD
US
|
$5.23 — |
-3.51
|
$100.28M — | $256.51K — | $5.16 — | $5.45 — | $100.28M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$10.89 — |
-4.93
|
$98.52M — | $35.13K — | $10.86 — | $11.59 — | $98.52M — | 0 | -$0.07 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.43 — |
-0.18
|
$98.42M — | $5.58K — | $5.38 — | $5.54 — | $98.42M — | 0 | -$0.69 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.09 — |
0
|
$97.55M — | $1.54M — | $1.04 — | $1.10 — | $97.55M — | 0 | -$0.23 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.55 — |
+0.79
|
$97.46M — | $21.71K — | $2.50 — | $2.63 — | $97.46M — | 0 | -$9.13 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.18 — |
-0.84
|
$97.08M — | $1.58M — | $1.13 — | $1.20 — | $97.08M — | 0 | -$1.58 — | ||
Biomea Fusion
BMEA
US
|
$1.32 — |
+0.76
|
$95.44M — | $1.40M — | $1.20 — | $1.33 — | $95.44M — | 0 | -$0.55 — | ||
|
Rani Therapeutics
RANI
US
|
$0.69 — |
-1.58
|
$94.48M — | $793.59K — | $0.67 — | $0.73 — | $94.48M — | 0 | -$0.27 — | ||
Rallybio
RLYB
US
|
$15.73 — |
-0.63
|
$91.23M — | $27.16K — | $15.66 — | $15.94 — | $91.23M — | 0 | -$1.35 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.33 — |
+0.76
|
$90.93M — | $802.24K — | $1.24 — | $1.33 — | $90.93M — | 0 | -$0.67 — | ||
Jushi
JUSHF
US
|
$0.45 — |
-1.76
|
$89.26M — | $8.02K — | $0.44 — | $0.48 — | $89.26M — | 0 | -$0.36 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.93 — |
-1.82
|
$88.85M — | $48.41K — | $5.76 — | $6.15 — | $88.85M — | 0 | -$0.49 — | ||
|
Definitive Healthcare
DH
US
|
$0.84 — |
+4.24
|
$88.19M — | $202.78K — | $0.80 — | $0.85 — | $88.19M — | 0 | -$1.73 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.76 — |
-1.86
|
$87.94M — | $66.72K — | $9.36 — | $10.06 — | $87.94M — | 0 | -$1.22 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
0
|
$87.73M — | $1.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Ascend Wellness
AAWH
US
|
$0.43 — |
+4.39
|
$86.90M — | $708.00 — | $0.41 — | $0.43 — | $86.90M — | 0 | -$0.64 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
-4.37
|
$84.22M — | $55.50K — | $0.34 — | $0.36 — | $84.22M — | 0 | -$0.20 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-3.03
|
$82.96M — | $12.92M — | $0.16 — | $0.18 — | $82.96M — | 0 | -$0.77 — | ||
Adicet Bio
ACET
US
|
$8.83 — |
-1.23
|
$82.54M — | $60.72K — | $8.68 — | $8.98 — | $82.54M — | 0 | -$13.86 — | ||
|
Outset Medical
OM
US
|
$4.43 — |
-0.45
|
$82.12M — | $91.17K — | $4.32 — | $4.54 — | $82.12M — | 0 | -$2.74 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-2.65
|
$81.58M — | $73.61K — | $1.61 — | $1.71 — | $81.58M — | 0 | -$0.25 — | ||
|
Champions Oncology
CSBR
US
|
$5.82 — |
+0.17
|
$80.82M — | $2.46K — | $5.82 — | $6.16 — | $80.82M — | 0 | -$0.18 — | ||
|
Annovis Bio
ANVS
US
|
$1.86 — |
-4.62
|
$79.13M — | $1.17M — | $1.82 — | $1.98 — | $79.13M — | 0 | -$1.71 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-3.29
|
$78.44M — | $2.67M — | $0.40 — | $0.44 — | $78.44M — | 0 | -$0.18 — | ||
|
Sera Prognostics
SERA
US
|
$1.97 — |
-4.37
|
$77.14M — | $15.85K — | $1.94 — | $2.05 — | $77.14M — | 0 | -$0.61 — | ||
Gain Therapeutics
GANX
US
|
$1.80 — |
-1.1
|
$76.78M — | $609.21K — | $1.74 — | $1.82 — | $76.78M — | 0 | -$0.58 — | ||
iBio
IBIO
US
|
$1.51 — |
0
|
$75.01M — | $893.79K — | $1.43 — | $1.53 — | $75.01M — | 0 | -$0.56 — | ||
LENSAR
LNSR
US
|
$6.01 — |
+1.35
|
$73.81M — | $13.07K — | $5.95 — | $6.09 — | $73.81M — | 0 | -$0.55 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.05 — |
-10.26
|
$73.08M — | $1.01M — | $1.05 — | $1.19 — | $73.08M — | 0 | -$1.15 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.50 — |
-5.66
|
$72.33M — | $39.35K — | $1.48 — | $1.58 — | $72.33M — | 0 | -$0.35 — | ||
TScan Therapeutics
TCRX
US
|
$1.09 — |
+2.83
|
$71.23M — | $968.74K — | $1.02 — | $1.10 — | $71.23M — | 0 | -$0.98 — | ||
XBiotech
XBIT
US
|
$2.29 — |
0
|
$69.82M — | $31.17K — | $2.28 — | $2.32 — | $69.82M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.12 — |
-0.88
|
$69.35M — | $756.97K — | $1.10 — | $1.15 — | $69.35M — | 0 | -$1.83 — | ||
|
MediciNova
MNOV
US
|
$1.39 — |
+0.72
|
$68.42M — | $17.58K — | $1.38 — | $1.41 — | $68.42M — | 0 | -$0.23 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Edesa Biotech
EDSA
US
|
$7.01 — |
-0.14
|
$67.53M — | $50.43K — | $6.91 — | $7.24 — | $67.53M — | 0 | -$1.31 — | ||
|
Cingulate
CING
US
|
$4.91 — |
-0.81
|
$66.13M — | $276.67K — | $4.71 — | $4.98 — | $66.13M — | 0 | -$4.33 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
0
|
$66.13M — | $166.96K — | $1.20 — | $1.26 — | $66.13M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.54 — |
+4.76
|
$65.05M — | $206.53K — | $1.43 — | $1.55 — | $65.05M — | 0 | -$1.30 — | ||
|
BioStem
BSEM
US
|
$3.69 — |
+14.74
|
$62.67M — | $18.74K — | $3.16 — | $3.88 — | $62.67M — | 3.65 | $1.01 — | ||
Immutep
IMMP
US
|
$0.42 — |
-0.36
|
$61.75M — | $190.43K — | $0.41 — | $0.43 — | $61.75M — | 0 | -$0.40 — | ||
|
Daxor
DXR
US
|
$10.53 — |
+4.15
|
$61.48M — | $228.00 — | $10.53 — | $10.53 — | $61.48M — | 6.42 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
+1.17
|
$60.33M — | $82.73K — | $0.45 — | $0.50 — | $60.33M — | 0 | -$0.06 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.65 — |
+9.82
|
$59.99M — | $3.88M — | $0.59 — | $0.67 — | $59.99M — | 0 | -$0.46 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.10 — |
-1.09
|
$59.83M — | $18.79K — | $9.04 — | $9.20 — | $59.83M — | 0 | -$2.26 — | ||
|
BeyondSpring
BYSI
US
|
$1.44 — |
-3.36
|
$59.21M — | $29.63K — | $1.43 — | $1.52 — | $59.21M — | 0 | -$0.20 — | ||
Seres Therapeutics
MCRB
US
|
$6.11 — |
-9.35
|
$59.17M — | $154.38K — | $6.03 — | $6.85 — | $59.17M — | 0 | -$5.20 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
DocGo
DCGO
US
|
$0.60 — |
-0.55
|
$58.97M — | $667.17K — | $0.56 — | $0.63 — | $58.97M — | 0 | -$1.90 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-0.02
|
$58.90M — | $9.67K — | $0.40 — | $0.42 — | $58.90M — | 41.99 | $0.01 — | ||
|
InterCure
INCR
US
|
$0.97 — |
-1.02
|
$55.44M — | $3.74K — | $0.95 — | $0.98 — | $55.44M — | 0 | -$0.22 — | ||
|
Positron
POSC
US
|
$1.69 — |
-1.46
|
$55.34M — | $4.00K — | $1.56 — | $1.72 — | $55.34M — | 0 | -$0.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.05 — |
-3.58
|
$55.05M — | $18.34K — | $11.04 — | $11.56 — | $55.05M — | 0 | -$2.80 — | ||
electroCore
ECOR
US
|
$6.59 — |
-0.68
|
$54.71M — | $30.60K — | $6.54 — | $7.05 — | $54.71M — | 0 | -$1.77 — | ||
|
Mereo BioPharma
MREO
US
|
$0.34 — |
+3.33
|
$53.47M — | $1.35M — | $0.31 — | $0.34 — | $53.47M — | 0 | -$0.21 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.33 — |
+0.61
|
$53.32M — | $51.05K — | $0.33 — | $0.34 — | $53.32M — | 0 | -$0.23 — | ||
DarioHealth
DRIO
US
|
$7.22 — |
+4.94
|
$52.80M — | $3.77K — | $6.92 — | $7.25 — | $52.80M — | 0 | -$8.50 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
-0.7
|
$52.45M — | $25.23K — | $0.42 — | $0.44 — | $52.45M — | 0 | -$0.04 — | ||
|
Instil Bio
TIL
US
|
$7.70 — |
+0.52
|
$52.22M — | $10.01K — | $7.63 — | $7.79 — | $52.22M — | 0 | -$7.00 — | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+1.8
|
$52.11M — | $25.00K — | $0.50 — | $0.50 — | $52.11M — | 12.50 | $0.04 — | ||
|
INmune Bio
INMB
US
|
$1.94 — |
+8.38
|
$51.58M — | $1.57M — | $1.74 — | $1.97 — | $51.58M — | 0 | -$1.77 — | ||
Sensus Healthcare
SRTS
US
|
$3.05 — |
+4.45
|
$50.21M — | $21.76K — | $2.93 — | $3.05 — | $50.21M — | 0 | -$0.47 — | ||
|
Theralase
TLTFF
US
|
$0.18 — |
-5.26
|
$49.65M — | $60.00K — | $0.18 — | $0.18 — | $49.65M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+2.07
|
$46.15M — | $51.00K — | $0.08 — | $0.08 — | $46.15M — | 0 | -$0.01 — | ||
|
Earth Science Tech
ETST
US
|
$0.16 — |
+3.23
|
$46.11M — | $32.09K — | $0.16 — | $0.16 — | $46.11M — | 16.00 | $0.01 — | ||
|
Lantern Pharma
LTRN
US
|
$3.60 — |
+7.46
|
$45.93M — | $175.32K — | $3.33 — | $3.71 — | $45.93M — | 0 | -$1.45 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
+0.12
|
$45.43M — | $2.35K — | $1.60 — | $1.65 — | $45.43M — | 1.88 | $0.87 — | ||
|
Veru
VERU
US
|
$2.78 — |
-1.07
|
$44.62M — | $164.60K — | $2.65 — | $2.84 — | $44.62M — | 0 | -$0.80 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.77 — |
-1.69
|
$43.20M — | $303.98K — | $0.74 — | $0.79 — | $43.20M — | 0 | -$0.66 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
0
|
$42.54M — | $50.00K — | $0.06 — | $0.06 — | $42.54M — | 0 | $0.00 — | ||
Precipio
PRPO
US
|
$23.80 — |
-10.12
|
$42.54M — | $143.05K — | $23.16 — | $27.13 — | $42.54M — | 0 | -$0.43 — | ||
Myomo
MYO
US
|
$1.10 — |
-5.17
|
$42.50M — | $354.01K — | $1.09 — | $1.18 — | $42.50M — | 0 | -$0.34 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-1.03
|
$41.95M — | $40.08K — | $0.90 — | $0.94 — | $41.95M — | 0 | -$0.33 — | ||
PetMed Express
PETS
US
|
$1.96 — |
0
|
$41.89M — | $98.33K — | $1.95 — | $1.99 — | $41.89M — | 0 | -$2.74 — | ||
Covalon
CVALF
US
|
$1.49 — |
-1.32
|
$41.15M — | $800.00 — | $1.56 — | $1.56 — | $41.15M — | 37.25 | $0.04 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.62 — |
-2.22
|
$40.97M — | $109.23K — | $6.34 — | $6.85 — | $40.97M — | 0 | -$9.78 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.60 — |
+5.28
|
$40.62M — | $11.00K — | $0.56 — | $0.60 — | $40.62M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||