$2.25T
总市值
$61.8B
总容积
BTC 56.21%     ETH 9.36%
比特币主导

结果页面 7,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cannara Biotech LOVFF US $1.29
-1.08
$127.03M $300.00 $1.28 $1.28 $127.03M 16.07 $0.08
Microbot Medical Microbot Medical MBOT US $1.87
0
$125.60M $139.33K $1.84 $1.88 $125.60M 0 -$0.26
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.06
-3.05
$124.56M $329.78K $2.06 $2.19 $124.56M 0 -$0.45
Spero Therapeutics Spero Therapeutics SPRO US $2.15
-0.92
$124.49M $66.90K $2.15 $2.19 $124.49M 7.96 $0.27
Enlivex Enlivex ENLV US $7.37
+2.31
$124.05M $59.81K $6.80 $7.64 $124.05M 0.019 $382.20
us Burning Rock Biotech BNR US $11.74
-0.09
$123.81M $5.24K $11.35 $11.75 $123.81M 0 -$0.82
Seer Seer SEER US $2.19
+0.46
$120.41M $69.51K $2.18 $2.20 $120.41M 0 -$1.22
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us Grown Rogue GRUSF US $0.47
+1.66
$116.55M $2.60K $0.43 $0.47 $116.55M 0 $0.00
us OptimizeRx OPRX US $6.21
+0.98
$116.53M $140.23K $6.10 $6.29 $116.53M 17.25 $0.36
us Cardiol Therapeutics CRDL US $0.99
-0.67
$114.50M $69.47K $0.99 $1.02 $114.50M 0 -$0.27
us Medexus Pharmaceuticals MEDXF US $3.55
+2.25
$112.39M $5.50K $3.48 $3.50 $112.39M 0 -$0.07
Neuronetics Neuronetics STIM US $1.60
+3.9
$111.34M $166.12K $1.51 $1.61 $111.34M 0 -$0.54
us Verrica Pharmaceuticals VRCA US $6.40
-3.32
$109.94M $3.42K $6.22 $6.49 $109.94M 0 -$1.10
us Hyperfine HYPR US $1.10
-1.43
$109.10M $300.25K $1.09 $1.13 $109.10M 0 -$0.40
us Anixa Biosciences ANIX US $3.20
+2.89
$108.87M $38.53K $3.10 $3.28 $108.87M 0 -$0.30
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.90
-0.26
$108.59M $248.14K $1.90 $1.95 $108.59M 0 -$0.77
us China SXT Pharmaceuticals SXTC US $2.82
+9.65
$107.77M $1.68K $2.61 $2.82 $107.77M 0 -$9.13
Exagen Exagen XGN US $4.42
+1.38
$106.79M $16.90K $4.36 $4.52 $106.79M 0 -$0.90
us Fortress Biotech FBIO US $3.13
+4.34
$103.99M $220.48K $3.02 $3.22 $103.99M 0.96 $3.23
us PolyPid PYPD US $5.34
+2.51
$102.39M $68.45K $5.18 $5.39 $102.39M 0 -$1.74
Oncolytics Biotech Oncolytics Biotech ONCY US $0.84
+6.3
$100.52M $511.08K $0.80 $0.87 $100.52M 0 -$0.32
us ImmuCell ICCC US $11.00
+3.48
$99.51M $13.29K $10.52 $11.50 $99.51M 0 -$0.07
us Alterity Therapeutics ATHE US $5.46
-0.73
$98.97M $4.96K $5.18 $5.46 $98.97M 0 -$0.70
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.20
-1.24
$98.32M $504.78K $1.19 $1.25 $98.32M 0 -$1.60
us JW (Cayman) Therapeutics JWCTF US $0.23
0
$97.08M $55.50K $0.34 $0.36 $97.08M 0 -$0.20
SANUWAVE Health SANUWAVE Health SNWV US $11.16
+10.49
$95.96M $67.43K $10.40 $11.33 $95.96M 11.62 $0.96
Biomea Fusion Biomea Fusion BMEA US $1.30
+0.38
$94.35M $146.81K $1.30 $1.34 $94.35M 0 -$0.51
us Rani Therapeutics RANI US $0.69
-1.1
$94.23M $223.56K $0.66 $0.70 $94.23M 0 -$0.27
us Cognition Therapeutics CGTX US $1.04
-2.81
$93.07M $346.68K $1.03 $1.08 $93.07M 0 -$0.23
Jushi Jushi JUSHF US $0.46
-0.02
$92.86M $242.00 $0.46 $0.47 $92.86M 0 -$0.36
Rallybio Rallybio RLYB US $15.79
+0.67
$91.55M $3.35K $15.62 $15.79 $91.55M 0 -$1.36
us Ascend Wellness AAWH US $0.45
+3.72
$90.56M $4.00K $0.44 $0.44 $90.56M 0 -$0.64
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.92
-5.28
$88.70M $14.82K $5.91 $6.09 $88.70M 0 -$0.49
us Cardiff Oncology CRDF US $1.29
+3.6
$88.54M $197.01K $1.25 $1.33 $88.54M 0 -$0.67
us Paradigm Biopharmaceuticals PBIGF US $0.15
+18.48
$87.73M $1.00K $0.15 $0.15 $87.73M 0 -$0.07
us Definitive Healthcare DH US $0.83
+1.85
$87.26M $33.02K $0.80 $0.83 $87.26M 0 -$1.67
us Rapid Micro Biosystems RPID US $1.72
0
$85.69M $7.30K $1.72 $1.77 $85.69M 0 -$1.10
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.48
-1.76
$85.42M $18.33K $9.48 $10.15 $85.42M 0 -$1.22
us Nano-X Imaging NNOX US $1.23
+1.24
$85.26M $333.40K $1.21 $1.26 $85.26M 0 -$1.15
Adicet Bio Adicet Bio ACET US $9.10
-1.62
$85.07M $17.93K $8.88 $9.31 $85.07M 0 -$13.86
us Champions Oncology CSBR US $6.07
0
$84.24M $101.00 $6.07 $6.07 $84.24M 0 -$0.18
Gossamer Bio Gossamer Bio GOSS US $0.17
+1.6
$83.93M $2.18M $0.17 $0.18 $83.93M 0 -$0.79
Heron Therapeutics Heron Therapeutics HRTX US $0.44
-0.9
$83.57M $325.67K $0.44 $0.45 $83.57M 0 -$0.18
us Entera Bio ENTX US $1.67
-1.18
$82.31M $25.21K $1.62 $1.71 $82.31M 0 -$0.26
us Annovis Bio ANVS US $1.93
-3.02
$82.11M $342.51K $1.91 $2.02 $82.11M 0 -$1.71
us Outset Medical OM US $4.31
+0.23
$79.90M $104.65K $4.28 $4.43 $79.90M 0 -$2.46
us Sera Prognostics SERA US $2.00
-2.19
$78.51M $14.39K $1.99 $2.06 $78.51M 0 -$0.64
Gain Therapeutics Gain Therapeutics GANX US $1.83
+2.23
$78.05M $160.77K $1.79 $1.85 $78.05M 0 -$0.58
LENSAR LENSAR LNSR US $6.20
+3.33
$76.15M $2.52K $6.13 $6.20 $76.15M 0 -$0.55
iBio iBio IBIO US $1.53
+0.64
$75.99M $213.14K $1.52 $1.56 $75.99M 0 -$0.56
XBiotech XBiotech XBIT US $2.34
-0.85
$71.34M $4.84K $2.33 $2.36 $71.34M 0 -$1.31
TScan Therapeutics TScan Therapeutics TCRX US $1.07
-14.68
$70.25M $548.85K $1.06 $1.26 $70.25M 0 -$0.96
us Pliant Therapeutics PLRX US $1.12
-1.75
$69.35M $502.08K $1.10 $1.15 $69.35M 0 -$1.83
us MediciNova MNOV US $1.39
-0.79
$68.37M $2.76K $1.39 $1.39 $68.37M 0 -$0.23
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
Seres Therapeutics Seres Therapeutics MCRB US $6.97
-2.38
$67.50M $52.08K $6.94 $7.45 $67.50M 0 -$4.60
us Edesa Biotech EDSA US $7.00
-4.31
$67.38M $38.88K $6.94 $7.44 $67.38M 0 -$1.31
us Lumos Diagnostics LDXHF US $0.07
-9.96
$67.17M $10.00K $0.08 $0.08 $67.17M 0 -$0.01
us BeyondSpring BYSI US $1.61
-4.73
$66.20M $26.23K $1.61 $1.68 $66.20M 0 -$0.25
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.24
-1.2
$65.86M $37.69K $1.23 $1.26 $65.86M 0 -$1.48
us Cingulate CING US $4.88
+0.93
$65.80M $58.95K $4.83 $5.03 $65.80M 0 -$4.33
Immutep Immutep IMMP US $0.42
-1.33
$62.15M $49.54K $0.41 $0.43 $62.15M 0 -$0.40
us Daxor DXR US $10.49
0
$61.24M $16.00 $10.49 $10.49 $61.24M 6.39 $1.64
us Zentek ZTEK US $0.48
+0.71
$61.20M $19.43K $0.48 $0.49 $61.20M 0 -$0.06
Pulmonx Pulmonx LUNG US $1.44
-0.69
$60.82M $43.64K $1.42 $1.47 $60.82M 0 -$1.30
us Xilio Therapeutics XLO US $9.21
-0.75
$60.56M $9.63K $9.10 $9.27 $60.56M 0 -$2.29
us Amplia Therapeutics INNMF US $0.12
0
$59.03M $24.75K $0.10 $0.11 $59.03M 0 -$0.01
us Positron POSC US $1.75
+2.94
$57.48M $4.23K $1.56 $1.79 $57.48M 0 -$0.33
us Xtant Medical XTNT US $0.40
+2.59
$56.15M $10.80K $0.40 $0.40 $56.15M 40.03 $0.01
us BioStem BSEM US $3.30
+1.23
$56.05M $1.34K $3.16 $3.35 $56.05M 3.75 $0.88
us DocGo DCGO US $0.56
+2.75
$54.91M $64.87K $0.54 $0.57 $54.91M 0 -$1.90
us InterCure INCR US $0.96
-1.21
$54.77M $450.00 $0.96 $0.96 $54.77M 0 -$0.22
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Context Therapeutics Inc. CNTX US $0.58
-2.6
$53.30M $1.65M $0.58 $0.63 $53.30M 0 -$0.42
electroCore electroCore ECOR US $6.42
-1.62
$53.26M $58.20K $6.05 $6.66 $53.26M 0 -$1.77
us Instil Bio TIL US $7.78
0
$52.76M $4.32K $7.60 $7.94 $52.76M 0 -$7.00
us MiNK Therapeutics INKT US $10.54
-1.89
$52.49M $2.13K $10.48 $10.58 $52.49M 0 -$2.80
us Cannabix BLOZF US $0.43
+4.15
$52.45M $23.92K $0.41 $0.44 $52.45M 0 -$0.04
us Theralase TLTFF US $0.19
-5
$52.41M $55.00K $0.19 $0.19 $52.41M 0 -$0.01
us Mereo BioPharma MREO US $0.32
+0.69
$50.79M $204.21K $0.31 $0.33 $50.79M 0 -$0.19
us Charlotte's Web CWBHF US $0.32
+0.13
$50.66M $654.00 $0.32 $0.32 $50.66M 0 -$0.23
DarioHealth DarioHealth DRIO US $6.89
-4.93
$50.38M $325.00 $6.89 $6.89 $50.38M 0 -$8.50
Sensus Healthcare Sensus Healthcare SRTS US $2.97
+0.34
$48.89M $859.00 $2.95 $2.97 $48.89M 0 -$0.47
us Victory Square VSQTF US $0.47
-0.89
$48.78M $50.27K $0.46 $0.48 $48.78M 11.69 $0.04
Precipio Precipio PRPO US $26.22
+0.38
$46.86M $38.94K $26.10 $26.35 $46.86M 0 -$0.45
us Healixa EMOR US $0.06
0
$46.01M $20.00K $0.06 $0.06 $46.01M 0 $0.00
us PDS Biotechnology PDSB US $0.82
-1.09
$45.54M $28.88K $0.82 $0.84 $45.54M 0 -$0.66
Myomo Myomo MYO US $1.17
+4.02
$45.01M $152.72K $1.10 $1.21 $45.01M 0 -$0.36
us Interpace Biosciences IDXG US $1.62
-1.22
$45.01M $100.00 $1.64 $1.64 $45.01M 1.86 $0.87
us INmune Bio INMB US $1.69
-2.03
$44.80M $477.68K $1.67 $1.78 $44.80M 0 -$1.63
us Decibel Cannabis Company DBCCF US $0.08
-7.88
$44.53M $504.00K $0.08 $0.08 $44.53M 0 -$0.01
us Veru VERU US $2.77
+4.14
$44.46M $45.51K $2.66 $2.81 $44.46M 0 -$0.80
us ABVC BioPharma ABVC US $1.70
-15.84
$44.20M $184.37K $1.62 $2.00 $44.20M 0 -$0.39
us Nortech Systems Incorporated NSYS US $15.26
+8.64
$42.63M $4.33K $14.35 $15.26 $42.63M 40.14 $0.38
us Pacific Software PFSF US $0.06
0
$42.54M $50.00K $0.06 $0.06 $42.54M 0 $0.00
Covalon Covalon CVALF US $1.54
+4.76
$42.53M $800.00 $1.56 $1.56 $42.53M 38.50 $0.04
PetMed Express PetMed Express PETS US $1.99
-0.5
$42.53M $56.05K $1.98 $2.02 $42.53M 0 -$2.87
us ProText Mobility TXTM US $0.00
0
$42.20M $20.00K $0.00 $0.00 $42.20M 0.0045 $1.05
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency