$2.25T
总市值
$61.57B
总容积
BTC 56.24%     ETH 9.36%
比特币主导

结果页面 7,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Joint The Joint JYNT US $9.07
+1.57
$129.30M $43.32K $8.81 $9.08 $129.30M 100.77 $0.09
us Cannara Biotech LOVFF US $1.29
-1.08
$127.03M $300.00 $1.28 $1.28 $127.03M 16.07 $0.08
Microbot Medical Microbot Medical MBOT US $1.86
-0.53
$124.93M $351.69K $1.83 $1.88 $124.93M 0 -$0.26
Enlivex Enlivex ENLV US $7.39
+2.48
$124.32M $89.00K $6.80 $7.64 $124.32M 0.019 $382.20
Spero Therapeutics Spero Therapeutics SPRO US $2.14
-1.38
$123.91M $147.45K $2.14 $2.19 $123.91M 7.92 $0.27
us Burning Rock Biotech BNR US $11.50
-2.13
$121.28M $23.32K $10.96 $11.75 $121.28M 0 -$0.82
Seer Seer SEER US $2.21
+1.15
$121.23M $278.49K $2.18 $2.21 $121.23M 0 -$1.24
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us OptimizeRx OPRX US $6.29
+2.28
$118.03M $287.47K $6.10 $6.30 $118.03M 17.47 $0.36
Neuronetics Neuronetics STIM US $1.69
+9.74
$117.60M $600.40K $1.51 $1.69 $117.60M 0 -$0.54
us Cardiol Therapeutics CRDL US $1.01
+1
$116.42M $273.22K $0.99 $1.02 $116.42M 0 -$0.27
us Grown Rogue GRUSF US $0.46
-0.07
$114.57M $39.49K $0.43 $0.47 $114.57M 0 $0.00
us Verrica Pharmaceuticals VRCA US $6.63
+0.1
$113.84M $30.32K $6.11 $6.63 $113.84M 0 -$1.10
us Medexus Pharmaceuticals MEDXF US $3.55
+2.25
$112.39M $5.50K $3.48 $3.50 $112.39M 0 -$0.07
us Hyperfine HYPR US $1.12
+0.9
$111.68M $965.77K $1.09 $1.14 $111.68M 0 -$0.40
us Fortress Biotech FBIO US $3.30
+9.98
$109.61M $798.54K $3.02 $3.33 $109.61M 1.02 $3.23
us Anixa Biosciences ANIX US $3.20
+2.89
$108.87M $63.78K $3.10 $3.28 $108.87M 0 -$0.30
Exagen Exagen XGN US $4.47
+2.52
$107.99M $70.90K $4.36 $4.57 $107.99M 0 -$0.90
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.88
-1.32
$107.44M $491.70K $1.87 $1.95 $107.44M 0 -$0.77
Oncolytics Biotech Oncolytics Biotech ONCY US $0.87
+10.08
$104.10M $1.16M $0.80 $0.88 $104.10M 0 -$0.32
us PolyPid PYPD US $5.42
+4.05
$103.95M $281.14K $5.18 $5.60 $103.95M 0 -$1.74
us ImmuCell ICCC US $11.49
+8.09
$103.95M $41.08K $10.52 $11.50 $103.95M 0 -$0.07
us China SXT Pharmaceuticals SXTC US $2.64
+2.72
$100.96M $3.15K $2.61 $2.82 $100.96M 0 -$9.13
SANUWAVE Health SANUWAVE Health SNWV US $11.62
+14.9
$99.92M $337.54K $10.40 $12.00 $99.92M 12.10 $0.96
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.18
-2.48
$97.08M $1.00M $1.18 $1.25 $97.08M 0 -$1.60
us JW (Cayman) Therapeutics JWCTF US $0.23
0
$97.08M $55.50K $0.34 $0.36 $97.08M 0 -$0.20
us Alterity Therapeutics ATHE US $5.26
-4.36
$95.34M $23.59K $5.18 $5.59 $95.34M 0 -$0.70
us Rani Therapeutics RANI US $0.69
-0.06
$95.22M $446.53K $0.66 $0.70 $95.22M 0 -$0.27
us Cognition Therapeutics CGTX US $1.06
-0.94
$94.86M $1.65M $1.03 $1.08 $94.86M 0 -$0.23
Biomea Fusion Biomea Fusion BMEA US $1.29
-0.77
$93.27M $350.66K $1.28 $1.34 $93.27M 0 -$0.55
Rallybio Rallybio RLYB US $15.78
+0.64
$91.52M $16.08K $15.62 $15.88 $91.52M 0 -$1.36
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.09
-2.56
$91.25M $25.78K $5.91 $6.12 $91.25M 0 -$0.49
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.97
+3.32
$89.83M $38.55K $9.48 $10.15 $89.83M 0 -$1.22
us Cardiff Oncology CRDF US $1.30
+4.4
$89.22M $534.57K $1.25 $1.33 $89.22M 0 -$0.67
us Rapid Micro Biosystems RPID US $1.79
+4.07
$89.18M $112.26K $1.70 $1.79 $89.18M 0 -$1.10
Jushi Jushi JUSHF US $0.44
-4.49
$88.67M $24.24K $0.44 $0.48 $88.67M 0 -$0.36
us Definitive Healthcare DH US $0.83
+2.77
$88.05M $172.94K $0.80 $0.84 $88.05M 0 -$1.67
us Paradigm Biopharmaceuticals PBIGF US $0.15
+18.48
$87.73M $1.00K $0.15 $0.15 $87.73M 0 -$0.07
us Ascend Wellness AAWH US $0.42
-5.58
$85.28M $8.04K $0.42 $0.43 $85.28M 0 -$0.64
Gossamer Bio Gossamer Bio GOSS US $0.17
+2.19
$84.42M $5.84M $0.17 $0.18 $84.42M 0 -$0.79
us Entera Bio ENTX US $1.69
0
$83.30M $94.99K $1.62 $1.72 $83.30M 0 -$0.26
Adicet Bio Adicet Bio ACET US $8.89
-3.89
$83.11M $71.21K $8.88 $9.31 $83.11M 0 -$13.86
us Sera Prognostics SERA US $2.12
+3.17
$82.82M $38.98K $1.99 $2.12 $82.82M 0 -$0.64
us Annovis Bio ANVS US $1.94
-2.76
$82.32M $876.56K $1.91 $2.02 $82.32M 0 -$1.71
us Outset Medical OM US $4.43
+3.02
$82.12M $223.91K $4.25 $4.45 $82.12M 0 -$2.74
Heron Therapeutics Heron Therapeutics HRTX US $0.43
-3.84
$81.09M $1.08M $0.43 $0.45 $81.09M 0 -$0.18
us Nano-X Imaging NNOX US $1.17
-3.72
$81.08M $1.77M $1.14 $1.26 $81.08M 0 -$1.15
us Champions Oncology CSBR US $5.70
-6.04
$79.15M $6.98K $5.70 $5.96 $79.15M 0 -$0.18
Gain Therapeutics Gain Therapeutics GANX US $1.81
+1.4
$77.42M $478.48K $1.79 $1.87 $77.42M 0 -$0.58
iBio iBio IBIO US $1.52
0
$75.51M $821.88K $1.51 $1.56 $75.51M 0 -$0.56
LENSAR LENSAR LNSR US $5.95
-0.83
$73.08M $20.06K $5.91 $6.20 $73.08M 0 -$0.55
XBiotech XBiotech XBIT US $2.31
-2.12
$70.43M $38.51K $2.27 $2.36 $70.43M 0 -$1.31
TScan Therapeutics TScan Therapeutics TCRX US $1.07
-14.68
$70.25M $1.07M $1.05 $1.26 $70.25M 0 -$0.96
us Pliant Therapeutics PLRX US $1.12
-1.75
$69.35M $1.19M $1.10 $1.15 $69.35M 0 -$1.83
us Edesa Biotech EDSA US $7.13
-2.33
$68.78M $61.28K $6.94 $7.44 $68.78M 0 -$1.31
us MediciNova MNOV US $1.38
-1.33
$67.99M $24.43K $1.38 $1.39 $67.99M 0 -$0.23
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Lumos Diagnostics LDXHF US $0.07
-9.96
$67.17M $10.00K $0.08 $0.08 $67.17M 0 -$0.01
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.23
-1.6
$65.60M $86.56K $1.22 $1.26 $65.60M 0 -$1.48
us Cingulate CING US $4.85
+0.21
$65.32M $152.46K $4.82 $5.03 $65.32M 0 -$4.33
Seres Therapeutics Seres Therapeutics MCRB US $6.71
-6.02
$64.98M $109.99K $6.63 $7.45 $64.98M 0 -$5.20
us BeyondSpring BYSI US $1.57
-7.22
$64.47M $66.14K $1.47 $1.68 $64.47M 0 -$0.25
Immutep Immutep IMMP US $0.42
-1.17
$62.25M $83.88K $0.41 $0.43 $62.25M 0 -$0.40
us Zentek ZTEK US $0.48
+0.31
$60.95M $34.43K $0.48 $0.49 $60.95M 0 -$0.06
Pulmonx Pulmonx LUNG US $1.44
-1.03
$60.61M $157.52K $1.42 $1.47 $60.61M 0 -$1.30
us Xilio Therapeutics XLO US $9.21
-0.75
$60.56M $12.87K $9.10 $9.27 $60.56M 0 -$2.28
us Amplia Therapeutics INNMF US $0.12
0
$59.03M $24.75K $0.10 $0.11 $59.03M 0 -$0.01
us Daxor DXR US $10.11
-3.62
$59.03M $227.00 $10.11 $10.11 $59.03M 6.16 $1.64
us Xtant Medical XTNT US $0.42
+7.66
$58.92M $104.83K $0.40 $0.44 $58.92M 42.01 $0.01
us Positron POSC US $1.75
+2.94
$57.48M $4.23K $1.56 $1.79 $57.48M 0 -$0.33
us DocGo DCGO US $0.57
+5.61
$56.46M $547.53K $0.53 $0.58 $56.46M 0 -$1.90
us MiNK Therapeutics INKT US $11.07
+3.07
$55.15M $16.47K $10.48 $11.08 $55.15M 0 -$2.80
us InterCure INCR US $0.96
-0.92
$54.93M $2.79K $0.96 $0.98 $54.93M 0 -$0.22
electroCore electroCore ECOR US $6.56
+0.46
$54.42M $132.18K $6.05 $6.66 $54.42M 0 -$1.77
us BioStem BSEM US $3.18
-2.45
$54.01M $4.26K $3.16 $3.35 $54.01M 3.61 $0.88
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Cannabix BLOZF US $0.43
+5.63
$53.44M $2.70K $0.43 $0.43 $53.44M 0 -$0.04
DarioHealth DarioHealth DRIO US $7.18
-0.86
$52.54M $1.19K $6.89 $7.18 $52.54M 0 -$8.50
us Instil Bio TIL US $7.73
-0.64
$52.42M $13.63K $7.60 $7.94 $52.42M 0 -$7.00
us Theralase TLTFF US $0.19
-5
$52.41M $55.00K $0.19 $0.19 $52.41M 0 -$0.01
us Charlotte's Web CWBHF US $0.32
+3.14
$52.18M $11.35K $0.32 $0.32 $52.18M 0 -$0.23
us Mereo BioPharma MREO US $0.33
+3.26
$52.08M $579.15K $0.31 $0.33 $52.08M 0 -$0.19
us Context Therapeutics Inc. CNTX US $0.56
-5.94
$51.47M $7.73M $0.56 $0.63 $51.47M 0 -$0.42
us Victory Square VSQTF US $0.47
-0.89
$48.78M $50.27K $0.46 $0.48 $48.78M 11.69 $0.04
Sensus Healthcare Sensus Healthcare SRTS US $2.96
0
$48.73M $13.37K $2.93 $3.06 $48.73M 0 -$0.47
Precipio Precipio PRPO US $25.50
-2.37
$45.58M $148.08K $25.41 $26.64 $45.58M 0 -$0.45
us INmune Bio INMB US $1.71
-0.87
$45.33M $913.21K $1.66 $1.78 $45.33M 0 -$1.63
Myomo Myomo MYO US $1.17
+4.46
$45.21M $310.67K $1.10 $1.21 $45.21M 0 -$0.36
us Veru VERU US $2.80
+5.26
$44.94M $129.78K $2.66 $2.83 $44.94M 0 -$0.80
us Decibel Cannabis Company DBCCF US $0.08
-7.88
$44.53M $504.00K $0.08 $0.08 $44.53M 0 -$0.01
us Interpace Biosciences IDXG US $1.60
-2.44
$44.32M $3.00 $1.60 $1.60 $44.32M 1.83 $0.87
us PDS Biotechnology PDSB US $0.79
-4.7
$43.88M $724.71K $0.74 $0.84 $43.88M 0 -$0.66
us Lantern Pharma LTRN US $3.34
+7.74
$42.62M $284.38K $3.10 $3.36 $42.62M 0 -$1.45
us Pacific Software PFSF US $0.06
-8.33
$42.54M $50.00K $0.06 $0.06 $42.54M 0 $0.00
PetMed Express PetMed Express PETS US $1.99
-0.5
$42.53M $139.59K $1.98 $2.04 $42.53M 0 -$2.74
Covalon Covalon CVALF US $1.54
+4.76
$42.53M $800.00 $1.56 $1.56 $42.53M 38.50 $0.04
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Aligos Therapeutics ALGS US $6.78
+0.74
$41.96M $173.61K $6.52 $7.08 $41.96M 0 -$9.78
us Earth Science Tech ETST US $0.14
+0.76
$41.79M $51.00K $0.14 $0.17 $41.79M 14.50 $0.01
RenovoRx RenovoRx RNXT US $0.92
+2.78
$41.72M $88.32K $0.90 $0.94 $41.72M 0 -$0.33
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency