$2.23T
总市值
$70.98B
总容积
BTC 55.94%     ETH 9.40%
比特币主导

结果页面 7,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cannara Biotech LOVFF US $1.28
-1.56
$126.44M $300.00 $1.28 $1.28 $126.44M 16.00 $0.08
Spero Therapeutics Spero Therapeutics SPRO US $2.17
+0.7
$125.94M $258.03K $2.12 $2.23 $125.94M 8.05 $0.27
Microbot Medical Microbot Medical MBOT US $1.88
-1.32
$125.93M $614.08K $1.83 $1.90 $125.93M 0 -$0.26
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.08
-6.95
$125.17M $2.38M $2.07 $2.24 $125.17M 0 -$0.45
us Burning Rock Biotech BNR US $11.61
+8.05
$122.44M $38.02K $10.89 $12.04 $122.44M 0 -$0.82
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Seer Seer SEER US $2.19
-1.58
$120.13M $1.19M $2.14 $2.22 $120.13M 0 -$1.24
Enlivex Enlivex ENLV US $0.49
-1.38
$117.44M $750.54K $0.43 $0.50 $117.44M 0.019 $25.48
us Cardiol Therapeutics CRDL US $1.01
0
$116.42M $350.03K $0.98 $1.02 $116.42M 0 -$0.27
us OptimizeRx OPRX US $6.12
-2.7
$114.84M $372.62K $5.89 $6.39 $114.84M 16.99 $0.36
us Grown Rogue GRUSF US $0.46
+0.2
$114.65M $39.90K $0.45 $0.46 $114.65M 0 $0.00
us Verrica Pharmaceuticals VRCA US $6.62
+9.06
$113.72M $53.47K $6.01 $6.79 $113.72M 0 -$1.10
us Hyperfine HYPR US $1.12
-8.29
$111.07M $2.33M $1.08 $1.24 $111.07M 0 -$0.40
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.94
-6.97
$110.88M $980.44K $1.90 $2.10 $110.88M 0 -$0.77
us Medexus Pharmaceuticals MEDXF US $3.50
+0.86
$110.81M $5.50K $3.48 $3.50 $110.81M 0 -$0.07
Neuronetics Neuronetics STIM US $1.56
+0.65
$108.56M $711.28K $1.46 $1.57 $108.56M 0 -$0.54
Exagen Exagen XGN US $4.47
-6.91
$107.99M $290.55K $4.35 $4.76 $107.99M 0 -$0.90
us Anixa Biosciences ANIX US $3.10
+4.56
$105.30M $169.05K $2.95 $3.16 $105.30M 0 -$0.30
us PolyPid PYPD US $5.21
-2.34
$99.80M $248.90K $5.15 $5.49 $99.80M 0 -$1.74
us Alterity Therapeutics ATHE US $5.50
-2.7
$99.69M $6.13K $5.33 $5.70 $99.69M 0 -$0.72
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.21
0
$99.55M $1.42M $1.17 $1.24 $99.55M 0 -$1.66
Oncolytics Biotech Oncolytics Biotech ONCY US $0.82
-3.6
$98.47M $1.20M $0.82 $0.85 $98.47M 0 -$0.32
us Fortress Biotech FBIO US $2.96
-1
$98.33M $332.81K $2.87 $3.02 $98.33M 0.91 $3.23
us JW (Cayman) Therapeutics JWCTF US $0.23
0
$97.08M $55.50K $0.34 $0.36 $97.08M 0 -$0.20
us ImmuCell ICCC US $10.62
+2.71
$96.08M $37.33K $10.39 $10.70 $96.08M 0 -$0.07
us Cognition Therapeutics CGTX US $1.07
-0.93
$95.76M $2.50M $1.00 $1.08 $95.76M 0 -$0.23
us Rani Therapeutics RANI US $0.69
-2.54
$95.04M $554.73K $0.66 $0.70 $95.04M 0 -$0.27
Biomea Fusion Biomea Fusion BMEA US $1.30
-7.14
$93.99M $1.49M $1.28 $1.42 $93.99M 0 -$0.55
Jushi Jushi JUSHF US $0.47
+3.38
$93.32M $23.38K $0.45 $0.47 $93.32M 0 -$0.36
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.09
-3.18
$91.25M $36.74K $5.91 $6.33 $91.25M 0 -$0.49
Rallybio Rallybio RLYB US $15.72
+0.32
$91.18M $16.65K $15.65 $15.73 $91.18M 0 -$1.36
us Ascend Wellness AAWH US $0.44
+5.9
$90.31M $4.00K $0.44 $0.44 $90.31M 0 -$0.64
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.89
-3.61
$89.11M $123.05K $9.54 $10.38 $89.11M 0 -$1.22
SANUWAVE Health SANUWAVE Health SNWV US $10.27
-5.13
$88.27M $84.77K $10.01 $10.68 $88.27M 10.69 $0.96
us Cardiff Oncology CRDF US $1.27
-5.56
$87.17M $501.97K $1.23 $1.36 $87.17M 0 -$0.67
Gossamer Bio Gossamer Bio GOSS US $0.18
-0.62
$86.23M $13.00M $0.17 $0.18 $86.23M 0 -$0.79
us Definitive Healthcare DH US $0.81
-9.73
$85.73M $294.30K $0.81 $0.91 $85.73M 0 -$1.67
Adicet Bio Adicet Bio ACET US $9.14
+6.32
$85.48M $124.39K $8.53 $9.31 $85.48M 0 -$13.86
us Rapid Micro Biosystems RPID US $1.70
-2.3
$84.70M $139.75K $1.70 $1.77 $84.70M 0 -$1.10
us Nano-X Imaging NNOX US $1.22
-2.02
$84.56M $681.21K $1.20 $1.24 $84.56M 0 -$1.15
us Champions Oncology CSBR US $6.07
+3.16
$84.24M $14.13K $5.62 $6.07 $84.24M 0 -$0.18
Heron Therapeutics Heron Therapeutics HRTX US $0.44
+3.34
$83.26M $2.10M $0.42 $0.44 $83.26M 0 -$0.18
us Annovis Bio ANVS US $1.94
+1.04
$82.53M $1.72M $1.93 $2.17 $82.53M 0 -$1.71
us Entera Bio ENTX US $1.66
0
$81.82M $208.90K $1.58 $1.73 $81.82M 0 -$0.26
us China SXT Pharmaceuticals SXTC US $2.53
+2.02
$81.51M $85.42K $2.46 $2.81 $81.51M 0 -$9.13
us Sera Prognostics SERA US $2.06
+2.49
$80.67M $11.80K $1.92 $2.06 $80.67M 0 -$0.64
TScan Therapeutics TScan Therapeutics TCRX US $1.23
+14.95
$80.38M $2.36M $1.03 $1.28 $80.38M 0 -$0.96
us Outset Medical OM US $4.33
-9.6
$80.27M $189.38K $4.33 $4.85 $80.27M 0 -$2.74
Gain Therapeutics Gain Therapeutics GANX US $1.83
+1.11
$78.06M $438.94K $1.78 $1.86 $78.06M 0 -$0.58
iBio iBio IBIO US $1.55
-2.52
$77.00M $1.11M $1.50 $1.60 $77.00M 0 -$0.56
LENSAR LENSAR LNSR US $6.10
-0.49
$74.92M $19.37K $5.90 $6.10 $74.92M 0 -$0.55
us Lumos Diagnostics LDXHF US $0.08
0
$74.61M $10.00K $0.08 $0.08 $74.61M 0 -$0.01
us Paradigm Biopharmaceuticals PBIGF US $0.13
-15.6
$74.04M $1.00K $0.15 $0.15 $74.04M 0 -$0.07
us Pliant Therapeutics PLRX US $1.17
-0.43
$72.14M $317.54K $1.16 $1.18 $72.14M 0 -$1.83
XBiotech XBiotech XBIT US $2.35
-1.05
$71.80M $34.07K $2.31 $2.42 $71.80M 0 -$1.31
us Edesa Biotech EDSA US $7.34
+0.55
$70.71M $25.42K $7.15 $7.60 $70.71M 0 -$1.31
us MediciNova MNOV US $1.42
-2.08
$69.65M $16.19K $1.40 $1.43 $69.65M 0 -$0.23
Seres Therapeutics Seres Therapeutics MCRB US $7.14
-12.34
$69.10M $247.26K $6.99 $8.10 $69.10M 0 -$5.20
us BeyondSpring BYSI US $1.66
0
$68.26M $23.50K $1.61 $1.72 $68.26M 0 -$0.25
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Cingulate CING US $4.96
-2.56
$66.81M $637.16K $4.76 $5.04 $66.81M 0 -$4.33
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.25
+0.81
$66.66M $366.61K $1.22 $1.28 $66.66M 0 -$1.48
Immutep Immutep IMMP US $0.43
-3.93
$63.38M $282.08K $0.42 $0.44 $63.38M 0 -$0.43
Pulmonx Pulmonx LUNG US $1.46
-4.9
$61.46M $194.28K $1.42 $1.53 $61.46M 0 -$1.30
us Daxor DXR US $10.49
+0.87
$61.24M $6.54K $10.20 $11.09 $61.24M 6.39 $1.64
us Zentek ZTEK US $0.48
-6.31
$60.95M $101.63K $0.47 $0.51 $60.95M 0 -$0.06
us Xilio Therapeutics XLO US $9.18
-1.39
$60.36M $63.53K $9.05 $9.38 $60.36M 0 -$2.28
us Positron POSC US $1.72
-4.44
$56.49M $4.23K $1.56 $1.79 $56.49M 0 -$0.33
us Amplia Therapeutics INNMF US $0.11
-4.35
$56.46M $24.75K $0.10 $0.11 $56.46M 0 -$0.01
us Context Therapeutics Inc. CNTX US $0.61
-12.73
$56.13M $3.73M $0.60 $0.69 $56.13M 0 -$0.42
us Xtant Medical XTNT US $0.40
-5.56
$55.54M $109.67K $0.40 $0.42 $55.54M 39.60 $0.01
us BioStem BSEM US $3.26
-1.81
$55.37M $9.53K $3.11 $3.26 $55.37M 3.70 $0.88
us InterCure INCR US $0.96
-0.2
$55.04M $4.12K $0.95 $0.96 $55.04M 0 -$0.22
electroCore electroCore ECOR US $6.63
-16.18
$55.00M $291.28K $6.33 $7.92 $55.00M 0 -$1.77
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us DocGo DCGO US $0.54
-8.55
$53.79M $545.19K $0.54 $0.59 $53.79M 0 -$1.90
us MiNK Therapeutics INKT US $10.74
-0.42
$53.51M $11.33K $10.57 $10.98 $53.51M 0 -$2.80
DarioHealth DarioHealth DRIO US $7.25
+2.37
$53.00M $2.09K $6.96 $7.49 $53.00M 0 -$8.50
us Instil Bio TIL US $7.79
+0.52
$52.83M $8.77K $7.58 $7.87 $52.83M 0 -$7.00
us Theralase TLTFF US $0.19
-4.25
$52.82M $55.00K $0.19 $0.19 $52.82M 0 -$0.01
us ABVC BioPharma ABVC US $2.03
+0.5
$52.78M $233.54K $1.96 $2.11 $52.78M 0 -$0.39
us Mereo BioPharma MREO US $0.32
-3.38
$51.59M $922.49K $0.31 $0.33 $51.59M 0 -$0.20
us Charlotte's Web CWBHF US $0.32
+1.55
$50.59M $1.44K $0.31 $0.32 $50.59M 0 -$0.23
us Cannabix BLOZF US $0.41
-1.03
$50.59M $23.92K $0.41 $0.44 $50.59M 0 -$0.04
Sensus Healthcare Sensus Healthcare SRTS US $3.00
-2.91
$49.39M $34.47K $2.94 $3.06 $49.39M 0 -$0.47
us Victory Square VSQTF US $0.46
-10.4
$47.68M $50.27K $0.46 $0.48 $47.68M 11.43 $0.04
Precipio Precipio PRPO US $26.37
+1.42
$47.13M $44.96K $23.75 $26.70 $47.13M 0 -$0.45
us Pacific Software PFSF US $0.06
0
$46.41M $10.00K $0.06 $0.06 $46.41M 0 $0.00
us Decibel Cannabis Company DBCCF US $0.08
-4.42
$46.21M $504.00K $0.08 $0.08 $46.21M 0 -$0.01
us Healixa EMOR US $0.06
0
$46.01M $20.00K $0.06 $0.06 $46.01M 0 $0.00
us INmune Bio INMB US $1.73
-0.57
$45.99M $653.25K $1.65 $1.78 $45.99M 0 -$1.63
us Interpace Biosciences IDXG US $1.64
-0.61
$45.43M $100.00 $1.64 $1.64 $45.43M 1.88 $0.87
us PDS Biotechnology PDSB US $0.81
-2.66
$45.37M $335.57K $0.80 $0.84 $45.37M 0 -$0.66
us Veru VERU US $2.75
-4.69
$44.06M $467.63K $2.62 $2.91 $44.06M 0 -$0.80
Covalon Covalon CVALF US $1.56
+6.12
$43.08M $800.00 $1.56 $1.56 $43.08M 39.00 $0.04
Myomo Myomo MYO US $1.11
-3.88
$43.08M $358.79K $1.07 $1.18 $43.08M 0 -$0.36
PetMed Express PetMed Express PETS US $2.00
+3.91
$42.64M $223.65K $1.90 $2.04 $42.64M 0 -$2.74
us ProText Mobility TXTM US $0.00
-0.83
$42.20M $4.62M $0.00 $0.00 $42.20M 0.0045 $1.05
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Aligos Therapeutics ALGS US $6.74
+10.67
$41.71M $377.39K $5.88 $6.93 $41.71M 0 -$9.78
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency