$2.22T
总市值
$70.81B
总容积
BTC 55.94%     ETH 9.41%
比特币主导

结果页面 7,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Joint The Joint JYNT US $8.93
-0.22
$127.30M $103.24K $8.79 $9.13 $127.30M 99.22 $0.09
us Cannara Biotech LOVFF US $1.28
-1.54
$126.44M $300.00 $1.28 $1.28 $126.44M 16.00 $0.08
Spero Therapeutics Spero Therapeutics SPRO US $2.17
+0.46
$125.65M $303.90K $2.12 $2.23 $125.65M 8.03 $0.27
Microbot Medical Microbot Medical MBOT US $1.87
-1.58
$125.60M $650.02K $1.83 $1.90 $125.60M 0 -$0.26
us Burning Rock Biotech BNR US $11.75
+9.35
$123.92M $39.91K $10.89 $12.04 $123.92M 0 -$0.82
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Seer Seer SEER US $2.18
-1.8
$119.86M $1.30M $2.14 $2.22 $119.86M 0 -$1.24
Enlivex Enlivex ENLV US $0.48
-2.73
$115.82M $813.64K $0.43 $0.50 $115.82M 0.018 $25.48
us OptimizeRx OPRX US $6.15
-2.23
$115.41M $441.40K $5.89 $6.39 $115.41M 17.08 $0.36
us Cardiol Therapeutics CRDL US $1.00
-0.99
$115.27M $362.55K $0.98 $1.02 $115.27M 0 -$0.27
us Grown Rogue GRUSF US $0.46
+0.2
$114.65M $39.90K $0.45 $0.46 $114.65M 0 $0.00
us Verrica Pharmaceuticals VRCA US $6.62
+9.06
$113.72M $74.18K $6.01 $6.79 $113.72M 0 -$1.10
us Medexus Pharmaceuticals MEDXF US $3.50
+0.86
$110.81M $5.50K $3.48 $3.50 $110.81M 0 -$0.07
us Hyperfine HYPR US $1.11
-8.61
$110.69M $2.40M $1.08 $1.24 $110.69M 0 -$0.40
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.90
-8.65
$108.87M $1.75M $1.90 $2.10 $108.87M 0 -$0.77
Neuronetics Neuronetics STIM US $1.54
-0.65
$107.17M $823.97K $1.46 $1.57 $107.17M 0 -$0.54
us Anixa Biosciences ANIX US $3.11
+5.07
$105.81M $184.54K $2.95 $3.16 $105.81M 0 -$0.30
Exagen Exagen XGN US $4.36
-9.17
$105.34M $489.27K $4.35 $4.76 $105.34M 0 -$0.90
us Alterity Therapeutics ATHE US $5.58
-1.28
$101.14M $6.28K $5.33 $5.70 $101.14M 0 -$0.72
us PolyPid PYPD US $5.21
-2.25
$99.90M $259.81K $5.15 $5.49 $99.90M 0 -$1.74
us Fortress Biotech FBIO US $3.00
+0.33
$99.66M $411.26K $2.87 $3.07 $99.66M 0.92 $3.23
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.21
0
$99.55M $1.56M $1.17 $1.24 $99.55M 0 -$1.58
us JW (Cayman) Therapeutics JWCTF US $0.23
0
$97.08M $55.50K $0.34 $0.36 $97.08M 0 -$0.20
us ImmuCell ICCC US $10.63
+2.8
$96.17M $42.05K $10.39 $10.70 $96.17M 0 -$0.07
us Cognition Therapeutics CGTX US $1.07
-0.93
$95.76M $2.57M $1.00 $1.08 $95.76M 0 -$0.23
us Rani Therapeutics RANI US $0.69
-2.3
$95.28M $631.38K $0.66 $0.70 $95.28M 0 -$0.27
Oncolytics Biotech Oncolytics Biotech ONCY US $0.79
-7.42
$94.56M $1.89M $0.79 $0.85 $94.56M 0 -$0.32
Biomea Fusion Biomea Fusion BMEA US $1.30
-7.14
$93.99M $1.73M $1.28 $1.42 $93.99M 0 -$0.55
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.25
-0.64
$93.64M $41.05K $5.91 $6.33 $93.64M 0 -$0.49
Jushi Jushi JUSHF US $0.47
+2.9
$92.88M $23.88K $0.45 $0.48 $92.88M 0 -$0.36
Rallybio Rallybio RLYB US $15.68
+0.06
$90.94M $18.65K $15.65 $15.74 $90.94M 0 -$1.36
us Ascend Wellness AAWH US $0.44
+5.9
$90.31M $4.00K $0.44 $0.44 $90.31M 0 -$0.64
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.65
-5.95
$86.95M $206.49K $9.50 $10.38 $86.95M 0 -$1.22
SANUWAVE Health SANUWAVE Health SNWV US $10.10
-6.65
$86.85M $107.86K $10.01 $10.68 $86.85M 10.52 $0.96
Adicet Bio Adicet Bio ACET US $9.25
+7.56
$86.47M $136.22K $8.53 $9.31 $86.47M 0 -$13.86
us Rapid Micro Biosystems RPID US $1.72
-1.15
$85.69M $171.46K $1.70 $1.77 $85.69M 0 -$1.10
us Definitive Healthcare DH US $0.81
-9.79
$85.68M $327.03K $0.81 $0.91 $85.68M 0 -$1.67
us Cardiff Oncology CRDF US $1.25
-7.41
$85.46M $907.08K $1.23 $1.36 $85.46M 0 -$0.67
us Annovis Bio ANVS US $1.99
+3.65
$84.66M $1.76M $1.93 $2.17 $84.66M 0 -$1.71
Heron Therapeutics Heron Therapeutics HRTX US $0.45
+4.65
$84.32M $3.31M $0.42 $0.45 $84.32M 0 -$0.18
us Champions Oncology CSBR US $6.07
+3.16
$84.24M $14.15K $5.62 $6.07 $84.24M 0 -$0.18
us Nano-X Imaging NNOX US $1.21
-2.42
$84.22M $765.86K $1.20 $1.24 $84.22M 0 -$1.15
us Entera Bio ENTX US $1.69
+1.81
$83.30M $242.90K $1.58 $1.73 $83.30M 0 -$0.26
Gossamer Bio Gossamer Bio GOSS US $0.17
-4.79
$82.62M $17.61M $0.17 $0.18 $82.62M 0 -$0.79
TScan Therapeutics TScan Therapeutics TCRX US $1.26
+17.76
$82.34M $2.59M $1.03 $1.28 $82.34M 0 -$0.96
us China SXT Pharmaceuticals SXTC US $2.55
+2.82
$82.16M $85.42K $2.45 $2.82 $82.16M 0 -$9.13
us Sera Prognostics SERA US $2.05
+1.99
$80.28M $13.72K $1.92 $2.06 $80.28M 0 -$0.64
us Outset Medical OM US $4.30
-10.23
$79.71M $241.10K $4.26 $4.85 $79.71M 0 -$2.74
Gain Therapeutics Gain Therapeutics GANX US $1.79
-1.1
$76.35M $585.74K $1.78 $1.86 $76.35M 0 -$0.58
iBio iBio IBIO US $1.52
-4.4
$75.51M $1.50M $1.50 $1.60 $75.51M 0 -$0.56
us Lumos Diagnostics LDXHF US $0.08
0
$74.61M $10.00K $0.08 $0.08 $74.61M 0 -$0.01
us Paradigm Biopharmaceuticals PBIGF US $0.13
-15.6
$74.04M $1.00K $0.15 $0.15 $74.04M 0 -$0.07
LENSAR LENSAR LNSR US $6.00
-2.12
$73.69M $34.32K $5.90 $6.19 $73.69M 0 -$0.55
XBiotech XBiotech XBIT US $2.36
-0.84
$71.95M $37.11K $2.31 $2.42 $71.95M 0 -$1.31
us Pliant Therapeutics PLRX US $1.14
-2.56
$70.59M $500.30K $1.13 $1.18 $70.59M 0 -$1.83
us Edesa Biotech EDSA US $7.31
+0.14
$70.42M $28.99K $7.15 $7.60 $70.42M 0 -$1.31
Seres Therapeutics Seres Therapeutics MCRB US $7.14
-12.29
$69.14M $258.02K $6.99 $8.10 $69.14M 0 -$5.20
us MediciNova MNOV US $1.40
-3.11
$68.91M $24.13K $1.40 $1.43 $68.91M 0 -$0.23
us BeyondSpring BYSI US $1.67
+0.6
$68.67M $24.42K $1.61 $1.72 $68.67M 0 -$0.25
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.25
+0.81
$66.66M $382.70K $1.22 $1.28 $66.66M 0 -$1.48
us Cingulate CING US $4.84
-4.91
$65.19M $833.42K $4.76 $5.04 $65.19M 0 -$4.33
Immutep Immutep IMMP US $0.43
-4.53
$62.99M $285.87K $0.42 $0.44 $62.99M 0 -$0.43
Pulmonx Pulmonx LUNG US $1.45
-5.23
$61.24M $234.41K $1.42 $1.53 $61.24M 0 -$1.30
us Daxor DXR US $10.49
+0.87
$61.24M $6.54K $10.20 $11.09 $61.24M 6.39 $1.64
us Xilio Therapeutics XLO US $9.28
-0.32
$61.02M $64.98K $9.05 $9.38 $61.02M 0 -$2.28
us Zentek ZTEK US $0.48
-6.6
$60.76M $107.84K $0.47 $0.51 $60.76M 0 -$0.06
us Positron POSC US $1.72
-4.44
$56.49M $4.23K $1.56 $1.79 $56.49M 0 -$0.33
us Amplia Therapeutics INNMF US $0.11
-4.35
$56.46M $24.75K $0.10 $0.11 $56.46M 0 -$0.01
us InterCure INCR US $0.97
+0.53
$55.44M $5.13K $0.95 $0.97 $55.44M 0 -$0.22
us BioStem BSEM US $3.26
-1.81
$55.37M $9.53K $3.11 $3.26 $55.37M 3.70 $0.88
us Context Therapeutics Inc. CNTX US $0.60
-14.91
$54.72M $4.58M $0.60 $0.69 $54.72M 0 -$0.42
us Xtant Medical XTNT US $0.39
-7.03
$54.70M $200.17K $0.39 $0.42 $54.70M 39.00 $0.01
electroCore electroCore ECOR US $6.53
-17.45
$54.17M $323.75K $6.33 $7.92 $54.17M 0 -$1.77
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us DocGo DCGO US $0.54
-9.15
$53.44M $622.47K $0.53 $0.59 $53.44M 0 -$1.90
us Theralase TLTFF US $0.19
-4.25
$52.82M $55.00K $0.19 $0.19 $52.82M 0 -$0.01
DarioHealth DarioHealth DRIO US $7.22
+1.98
$52.80M $2.09K $6.96 $7.49 $52.80M 0 -$8.50
us Instil Bio TIL US $7.78
+0.39
$52.76M $9.76K $7.58 $7.87 $52.76M 0 -$7.00
us MiNK Therapeutics INKT US $10.55
-2.18
$52.56M $12.26K $10.55 $10.98 $52.56M 0 -$2.80
us ABVC BioPharma ABVC US $2.02
0
$52.52M $277.74K $1.96 $2.11 $52.52M 0 -$0.39
us Charlotte's Web CWBHF US $0.32
+1.55
$50.59M $1.44K $0.31 $0.32 $50.59M 0 -$0.23
us Cannabix BLOZF US $0.41
-1.03
$50.59M $23.92K $0.41 $0.44 $50.59M 0 -$0.04
us Mereo BioPharma MREO US $0.32
-5.53
$50.44M $995.86K $0.31 $0.33 $50.44M 0 -$0.20
Sensus Healthcare Sensus Healthcare SRTS US $2.96
-4.21
$48.73M $35.84K $2.94 $3.06 $48.73M 0 -$0.47
us Victory Square VSQTF US $0.46
-10.4
$47.68M $50.27K $0.46 $0.48 $47.68M 11.43 $0.04
Precipio Precipio PRPO US $26.12
+0.46
$46.69M $45.56K $23.75 $26.70 $46.69M 0 -$0.45
us Pacific Software PFSF US $0.06
0
$46.41M $10.00K $0.06 $0.06 $46.41M 0 $0.00
us Decibel Cannabis Company DBCCF US $0.08
-4.42
$46.21M $504.00K $0.08 $0.08 $46.21M 0 -$0.01
us PDS Biotechnology PDSB US $0.82
-1.22
$46.04M $344.11K $0.80 $0.84 $46.04M 0 -$0.66
us Healixa EMOR US $0.06
0
$46.01M $20.00K $0.06 $0.06 $46.01M 0 $0.00
us INmune Bio INMB US $1.72
-1.15
$45.73M $716.20K $1.65 $1.78 $45.73M 0 -$1.63
us Interpace Biosciences IDXG US $1.64
-0.61
$45.43M $100.00 $1.64 $1.64 $45.43M 1.88 $0.87
Myomo Myomo MYO US $1.12
-3.45
$43.28M $411.40K $1.07 $1.18 $43.28M 0 -$0.36
Covalon Covalon CVALF US $1.56
+6.12
$43.08M $800.00 $1.56 $1.56 $43.08M 39.00 $0.04
PetMed Express PetMed Express PETS US $2.00
+4.17
$42.74M $275.82K $1.90 $2.04 $42.74M 0 -$2.74
us Veru VERU US $2.66
-7.64
$42.69M $762.94K $2.62 $2.91 $42.69M 0 -$0.80
us ProText Mobility TXTM US $0.00
-0.83
$42.20M $4.77M $0.00 $0.00 $42.20M 0.0045 $1.05
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Aligos Therapeutics ALGS US $6.73
+10.51
$41.65M $394.44K $5.88 $6.93 $41.65M 0 -$9.78
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency