$2.23T
总市值
$73.54B
总容积
BTC 55.95%     ETH 9.41%
比特币主导

结果页面 7,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.12
-5.16
$127.58M $1.46M $2.10 $2.24 $127.58M 0 -$0.45
us Cannara Biotech LOVFF US $1.28
-0.78
$126.44M $100.00 $1.28 $1.28 $126.44M 16.00 $0.08
Microbot Medical Microbot Medical MBOT US $1.88
-1.05
$126.27M $502.97K $1.83 $1.90 $126.27M 0 -$0.26
us Burning Rock Biotech BNR US $11.89
+10.66
$125.40M $19.06K $10.89 $11.95 $125.40M 0 -$0.82
Spero Therapeutics Spero Therapeutics SPRO US $2.14
-0.93
$123.91M $147.95K $2.12 $2.23 $123.91M 7.92 $0.27
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Enlivex Enlivex ENLV US $0.49
+0.2
$119.32M $564.97K $0.43 $0.50 $119.32M 0.019 $25.48
Seer Seer SEER US $2.17
-2.25
$119.31M $1.03M $2.14 $2.22 $119.31M 0 -$1.24
us OptimizeRx OPRX US $6.18
-1.75
$115.97M $301.09K $5.89 $6.39 $115.97M 17.16 $0.36
us Cardiol Therapeutics CRDL US $1.00
-0.5
$115.85M $269.76K $0.98 $1.02 $115.85M 0 -$0.27
us Grown Rogue GRUSF US $0.46
+0.2
$114.65M $39.90K $0.45 $0.46 $114.65M 0 $0.00
us Verrica Pharmaceuticals VRCA US $6.46
+6.43
$110.97M $31.36K $6.01 $6.79 $110.97M 0 -$1.10
us Medexus Pharmaceuticals MEDXF US $3.50
+0.86
$110.81M $5.50K $3.48 $3.50 $110.81M 0 -$0.07
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.93
-7.45
$110.31M $782.84K $1.90 $2.10 $110.31M 0 -$0.77
us Hyperfine HYPR US $1.10
-9.43
$109.69M $2.07M $1.08 $1.24 $109.69M 0 -$0.40
Exagen Exagen XGN US $4.48
-6.65
$108.24M $200.75K $4.35 $4.76 $108.24M 0 -$0.90
us Anixa Biosciences ANIX US $3.10
+4.73
$105.47M $120.15K $2.95 $3.13 $105.47M 0 -$0.30
Neuronetics Neuronetics STIM US $1.51
-2.26
$105.43M $549.31K $1.46 $1.54 $105.43M 0 -$0.54
us PolyPid PYPD US $5.22
-2.06
$100.09M $211.87K $5.15 $5.49 $100.09M 0 -$1.74
us Alterity Therapeutics ATHE US $5.50
-2.78
$99.60M $4.29K $5.38 $5.70 $99.60M 0 -$0.72
us Fortress Biotech FBIO US $2.98
-0.5
$98.83M $259.00K $2.87 $3.02 $98.83M 0.92 $3.23
Oncolytics Biotech Oncolytics Biotech ONCY US $0.83
-3.4
$98.67M $767.10K $0.82 $0.85 $98.67M 0 -$0.32
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.20
-1.24
$98.32M $1.04M $1.17 $1.24 $98.32M 0 -$1.66
us JW (Cayman) Therapeutics JWCTF US $0.23
0
$97.08M $55.50K $0.34 $0.36 $97.08M 0 -$0.20
us ImmuCell ICCC US $10.59
+2.42
$95.81M $29.37K $10.39 $10.70 $95.81M 0 -$0.07
us Rani Therapeutics RANI US $0.69
-2.3
$95.28M $457.97K $0.66 $0.70 $95.28M 0 -$0.27
Biomea Fusion Biomea Fusion BMEA US $1.28
-8.21
$92.90M $1.30M $1.28 $1.42 $92.90M 0 -$0.55
Rallybio Rallybio RLYB US $15.70
+0.19
$91.06M $11.37K $15.65 $15.70 $91.06M 0 -$1.36
us Cognition Therapeutics CGTX US $1.02
-6.02
$90.84M $2.33M $1.00 $1.08 $90.84M 0 -$0.23
Jushi Jushi JUSHF US $0.45
+0.44
$90.66M $17.73K $0.45 $0.45 $90.66M 0 -$0.36
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.03
-4.21
$90.27M $22.80K $5.91 $6.33 $90.27M 0 -$0.49
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.88
-3.75
$88.98M $93.97K $9.54 $10.38 $88.98M 0 -$1.22
us Paradigm Biopharmaceuticals PBIGF US $0.15
+18.48
$87.73M $1.00K $0.15 $0.15 $87.73M 0 -$0.07
SANUWAVE Health SANUWAVE Health SNWV US $10.15
-6.19
$87.28M $40.17K $10.01 $10.68 $87.28M 10.57 $0.96
us Definitive Healthcare DH US $0.83
-8.24
$87.14M $129.69K $0.81 $0.91 $87.14M 0 -$1.67
us Cardiff Oncology CRDF US $1.26
-6.67
$86.15M $360.70K $1.23 $1.36 $86.15M 0 -$0.67
us Ascend Wellness AAWH US $0.42
-1.2
$85.28M $14.49K $0.42 $0.44 $85.28M 0 -$0.64
us Nano-X Imaging NNOX US $1.23
-1.21
$85.26M $522.82K $1.20 $1.24 $85.26M 0 -$1.15
us Rapid Micro Biosystems RPID US $1.71
-1.72
$85.20M $88.31K $1.70 $1.77 $85.20M 0 -$1.10
us Annovis Bio ANVS US $1.98
+2.86
$84.02M $1.52M $1.97 $2.17 $84.02M 0 -$1.71
Adicet Bio Adicet Bio ACET US $8.92
+3.72
$83.39M $89.46K $8.53 $9.25 $83.39M 0 -$13.86
Gossamer Bio Gossamer Bio GOSS US $0.17
-4.79
$82.62M $9.11M $0.17 $0.18 $82.62M 0 -$0.79
us China SXT Pharmaceuticals SXTC US $2.56
+3.11
$82.38M $17.20K $2.46 $2.57 $82.38M 0 -$9.13
Heron Therapeutics Heron Therapeutics HRTX US $0.43
+1.41
$81.71M $1.40M $0.42 $0.44 $81.71M 0 -$0.18
us Entera Bio ENTX US $1.66
-0.3
$81.58M $138.03K $1.58 $1.71 $81.58M 0 -$0.26
us Champions Oncology CSBR US $5.83
-0.88
$80.93M $12.51K $5.62 $6.02 $80.93M 0 -$0.18
us Outset Medical OM US $4.35
-9.19
$80.64M $136.27K $4.34 $4.85 $80.64M 0 -$2.74
us Sera Prognostics SERA US $2.03
+1
$79.49M $10.29K $1.92 $2.04 $79.49M 0 -$0.64
Gain Therapeutics Gain Therapeutics GANX US $1.81
0
$77.20M $389.00K $1.78 $1.86 $77.20M 0 -$0.58
iBio iBio IBIO US $1.55
-2.52
$77.00M $775.14K $1.50 $1.60 $77.00M 0 -$0.56
TScan Therapeutics TScan Therapeutics TCRX US $1.17
+9.31
$76.47M $1.33M $1.03 $1.19 $76.47M 0 -$0.96
us Lumos Diagnostics LDXHF US $0.08
0
$74.61M $10.00K $0.08 $0.08 $74.61M 0 -$0.01
LENSAR LENSAR LNSR US $5.99
-2.28
$73.57M $11.12K $5.90 $6.09 $73.57M 0 -$0.55
us Pliant Therapeutics PLRX US $1.17
+0.26
$72.63M $226.35K $1.17 $1.18 $72.63M 0 -$1.83
XBiotech XBiotech XBIT US $2.33
-2.1
$71.04M $19.40K $2.31 $2.42 $71.04M 0 -$1.31
us Edesa Biotech EDSA US $7.31
+0.15
$70.43M $19.94K $7.15 $7.60 $70.43M 0 -$1.31
us MediciNova MNOV US $1.42
-1.73
$69.89M $8.93K $1.40 $1.43 $69.89M 0 -$0.23
Seres Therapeutics Seres Therapeutics MCRB US $7.21
-11.39
$69.82M $215.75K $6.99 $8.10 $69.82M 0 -$5.20
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us BeyondSpring BYSI US $1.62
-2.41
$66.61M $20.69K $1.61 $1.64 $66.61M 0 -$0.25
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.24
-0.4
$65.86M $224.13K $1.22 $1.28 $65.86M 0 -$1.48
us Cingulate CING US $4.86
-4.62
$65.39M $534.11K $4.76 $5.04 $65.39M 0 -$4.33
us Zentek ZTEK US $0.49
-3.91
$62.51M $85.72K $0.47 $0.51 $62.51M 0 -$0.06
Immutep Immutep IMMP US $0.42
-5.54
$62.32M $135.21K $0.42 $0.44 $62.32M 0 -$0.43
Pulmonx Pulmonx LUNG US $1.46
-4.9
$61.46M $122.11K $1.44 $1.53 $61.46M 0 -$1.30
us Daxor DXR US $10.49
+0.87
$61.24M $4.62K $10.20 $11.09 $61.24M 6.39 $1.64
us Xilio Therapeutics XLO US $9.05
-2.79
$59.51M $57.93K $9.05 $9.38 $59.51M 0 -$2.28
us Context Therapeutics Inc. CNTX US $0.62
-11.33
$57.03M $2.25M $0.60 $0.69 $57.03M 0 -$0.42
us Xtant Medical XTNT US $0.40
-3.96
$56.51M $59.29K $0.40 $0.42 $56.51M 40.28 $0.01
us Positron POSC US $1.72
-4.44
$56.49M $4.23K $1.56 $1.79 $56.49M 0 -$0.33
us Amplia Therapeutics INNMF US $0.11
-4.35
$56.46M $24.75K $0.10 $0.11 $56.46M 0 -$0.01
us BioStem BSEM US $3.25
-2.11
$55.20M $8.83K $3.11 $3.25 $55.20M 3.69 $0.88
us InterCure INCR US $0.96
-0.2
$55.04M $1.68K $0.95 $0.96 $55.04M 0 -$0.22
electroCore electroCore ECOR US $6.58
-16.81
$54.59M $172.83K $6.52 $7.92 $54.59M 0 -$1.77
us DocGo DCGO US $0.55
-7.47
$54.41M $450.64K $0.54 $0.59 $54.41M 0 -$1.90
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us MiNK Therapeutics INKT US $10.78
-0.05
$53.70M $11.03K $10.57 $10.98 $53.70M 0 -$2.80
us Cannabix BLOZF US $0.43
+3.34
$52.82M $18.90K $0.43 $0.44 $52.82M 0 -$0.04
us Theralase TLTFF US $0.19
-4.25
$52.82M $55.00K $0.19 $0.19 $52.82M 0 -$0.01
us Instil Bio TIL US $7.75
-0.06
$52.53M $7.25K $7.58 $7.87 $52.53M 0 -$7.00
us ABVC BioPharma ABVC US $2.02
0
$52.52M $203.22K $1.96 $2.11 $52.52M 0 -$0.39
us Mereo BioPharma MREO US $0.32
-3.29
$51.64M $622.90K $0.31 $0.33 $51.64M 0 -$0.20
DarioHealth DarioHealth DRIO US $6.96
-1.69
$50.89M $1.02K $6.96 $7.49 $50.89M 0 -$8.50
us Charlotte's Web CWBHF US $0.31
0
$49.82M $69.00 $0.31 $0.31 $49.82M 0 -$0.23
Sensus Healthcare Sensus Healthcare SRTS US $2.95
-4.53
$48.56M $14.10K $2.94 $3.06 $48.56M 0 -$0.47
us Victory Square VSQTF US $0.46
-10.4
$47.68M $50.27K $0.46 $0.48 $47.68M 11.43 $0.04
us INmune Bio INMB US $1.77
+1.73
$47.09M $512.62K $1.65 $1.78 $47.09M 0 -$1.63
us Decibel Cannabis Company DBCCF US $0.08
-4.3
$46.26M $4.00K $0.08 $0.08 $46.26M 0 -$0.01
us Healixa EMOR US $0.06
0
$46.01M $20.00K $0.06 $0.06 $46.01M 0 $0.00
us Interpace Biosciences IDXG US $1.64
-0.61
$45.43M $100.00 $1.64 $1.64 $45.43M 1.88 $0.87
us PDS Biotechnology PDSB US $0.81
-3.02
$45.21M $250.55K $0.80 $0.84 $45.21M 0 -$0.66
Precipio Precipio PRPO US $24.87
-4.36
$44.45M $25.05K $23.75 $26.00 $44.45M 0 -$0.45
us Veru VERU US $2.71
-5.9
$43.50M $357.99K $2.62 $2.91 $43.50M 0 -$0.80
Covalon Covalon CVALF US $1.56
+6.12
$43.08M $800.00 $1.56 $1.56 $43.08M 39.00 $0.04
us ProText Mobility TXTM US $0.00
+1.24
$43.08M $3.11M $0.00 $0.00 $43.08M 0.0046 $1.05
us Pacific Software PFSF US $0.06
-8.33
$42.54M $10.00K $0.06 $0.06 $42.54M 0 $0.00
Myomo Myomo MYO US $1.10
-5.15
$42.50M $332.39K $1.07 $1.18 $42.50M 0 -$0.36
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
PetMed Express PetMed Express PETS US $1.95
+1.56
$41.68M $76.54K $1.90 $1.96 $41.68M 0 -$2.74
us Earth Science Tech ETST US $0.14
-15.1
$41.47M $51.00K $0.14 $0.17 $41.47M 14.39 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency