Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auxly Cannabis CBWTF | $0.11 — |
+0.95
|
$142.93M — | $16.50K — | $0.10 — | $0.11 — | $142.93M — | 3.53 | $0.03 — | ||
| Protalix BioTherapeutics PLX | $1.75 — |
+0.57
|
$140.74M — | $337.58K — | $1.73 — | $1.79 — | $140.74M — | 21.87 | $0.08 — | ||
| Mersana Therapeutics MRSN | $28.14 — |
+0.79
|
$140.66M — | $45.59K — | $27.87 — | $28.63 — | $140.66M — | 0 | -$13.94 — | ||
| Unicycive Therapeutics UNCY | $6.52 — |
-0.91
|
$140.12M — | $368.63K — | $6.48 — | $6.95 — | $140.12M — | 0 | -$3.44 — | ||
| Alector ALEC | $1.28 — |
+4.92
|
$139.71M — | $2.23M — | $1.18 — | $1.28 — | $139.71M — | 0 | -$1.06 — | ||
| Anika Therapeutics ANIK | $9.52 — |
-1.14
|
$137.29M — | $125.16K — | $9.47 — | $9.65 — | $137.29M — | 0 | -$0.99 — | ||
| Greenwich LifeSciences GLSI | $9.89 — |
+2.91
|
$137.02M — | $96.21K — | $9.60 — | $9.95 — | $137.02M — | 0 | -$1.55 — | ||
| Pro-Dex PDEX | $41.71 — |
+1.73
|
$136.81M — | $18.62K — | $40.61 — | $41.72 — | $136.81M — | 12.56 | $3.32 — | ||
| Nkarta NKTX | $1.90 — |
+3.83
|
$134.96M — | $690.69K — | $1.81 — | $1.90 — | $134.96M — | 0 | -$1.38 — | ||
| LENSAR LNSR | $11.29 — |
+0.89
|
$134.85M — | $29.83K — | $11.11 — | $11.49 — | $134.85M — | 0 | -$4.37 — | ||
| Agenus AGEN | $3.92 — |
-2.73
|
$133.31M — | $478.15K — | $3.89 — | $4.04 — | $133.31M — | 0 | -$1.57 — | ||
| Connect Biopharma CNTB | $2.38 — |
-1.24
|
$133.05M — | $88.98K — | $2.29 — | $2.40 — | $133.05M — | 0 | -$0.89 — | ||
| The Joint JYNT | $8.72 — |
+0.93
|
$132.44M — | $69.16K — | $8.62 — | $8.79 — | $132.44M — | 0 | -$0.01 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| Spero Therapeutics SPRO | $2.33 — |
+0.87
|
$131.27M — | $349.03K — | $2.25 — | $2.35 — | $131.27M — | 0 | -$0.79 — | ||
| Ascend Wellness AAWH | $0.63 — |
+5
|
$127.95M — | $30.80K — | $0.57 — | $0.63 — | $127.95M — | 0 | -$0.42 — | ||
| vTv Therapeutics VTVT | $32.26 — |
+5.74
|
$127.04M — | $6.43K — | $30.02 — | $32.50 — | $127.04M — | 0 | -$3.30 — | ||
| NDT Pharmaceuticals NDTP | $0.79 — |
+2.6
|
$126.40M — | $1.00K — | $0.79 — | $0.79 — | $126.40M — | 0 | -$0.33 — | ||
| Fate Therapeutics FATE | $1.05 — |
-1.87
|
$121.12M — | $921.91K — | $1.04 — | $1.10 — | $121.12M — | 0 | -$1.33 — | ||
| Sera Prognostics SERA | $3.07 — |
+0.66
|
$118.49M — | $35.97K — | $2.91 — | $3.12 — | $118.49M — | 0 | -$0.76 — | ||
| Annovis Bio ANVS | $4.46 — |
+3.72
|
$118.20M — | $697.91K — | $4.35 — | $4.64 — | $118.20M — | 0 | -$1.43 — | ||
| Acumen Pharmaceuticals ABOS | $1.95 — |
+0.52
|
$118.12M — | $95.44K — | $1.87 — | $1.95 — | $118.12M — | 0 | -$2.21 — | ||
| Cannara Biotech LOVFF | $1.23 — |
+0.65
|
$117.73M — | $1.00K — | $1.18 — | $1.18 — | $117.73M — | 12.30 | $0.10 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
0
|
$117.59M — | $1.50K — | $0.27 — | $0.27 — | $117.59M — | 0 | -$0.04 — | ||
| Eledon Pharmaceuticals ELDN | $1.56 — |
-1.89
|
$117.05M — | $656.62K — | $1.56 — | $1.63 — | $117.05M — | 0 | -$1.30 — | ||
| Precision BioSciences DTIL | $4.86 — |
+2.1
|
$116.99M — | $214.62K — | $4.61 — | $4.97 — | $116.99M — | 0 | -$8.96 — | ||
| Atara Biotherapeutics ATRA | $15.69 — |
+4.05
|
$113.13M — | $62.32K — | $14.66 — | $15.95 — | $113.13M — | 5.48 | $2.86 — | ||
| Accuray Incorporated ARAY | $0.99 — |
-0.16
|
$111.82M — | $1.70M — | $0.95 — | $1.00 — | $111.82M — | 0 | -$0.16 — | ||
| Ovid Therapeutics OVID | $1.57 — |
-0.63
|
$111.80M — | $1.60M — | $1.56 — | $1.65 — | $111.80M — | 0 | -$0.50 — | ||
| Sol-Gel SLGL | $40.12 — |
-4.44
|
$111.78M — | $8.37K — | $40.12 — | $43.88 — | $111.78M — | 0 | -$3.23 — | ||
| Quipt Home Medical QIPT | $2.51 — |
+0.8
|
$109.59M — | $182.61K — | $2.48 — | $2.55 — | $109.59M — | 0 | -$0.24 — | ||
| Karyopharm Therapeutics KPTI | $6.39 — |
+8.49
|
$108.96M — | $359.91K — | $5.89 — | $6.51 — | $108.96M — | 0 | -$14.69 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
+8
|
$108.00M — | $884.19K — | $1.01 — | $1.08 — | $108.00M — | 0 | -$0.30 — | ||
| AVITA Medical, Inc. RCEL | $3.53 — |
+2.32
|
$107.64M — | $216.91K — | $3.33 — | $3.53 — | $107.64M — | 0 | -$1.81 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.70 — |
+16.44
|
$106.87M — | $616.04K — | $1.46 — | $1.70 — | $106.87M — | 0 | -$1.47 — | ||
| Oramed Pharmaceuticals ORMP | $2.68 — |
-0.37
|
$106.79M — | $40.61K — | $2.67 — | $2.77 — | $106.79M — | 2.68 | $1.00 — | ||
| Atossa Therapeutics ATOS | $0.81 — |
+3.47
|
$104.46M — | $579.25K — | $0.78 — | $0.82 — | $104.46M — | 0 | -$0.23 — | ||
| Oncolytics Biotech ONCY | $0.98 — |
+3.8
|
$103.68M — | $389.89K — | $0.94 — | $0.99 — | $103.68M — | 0 | -$0.29 — | ||
| Seer SEER | $1.84 — |
-0.54
|
$103.66M — | $95.03K — | $1.82 — | $1.88 — | $103.66M — | 0 | -$1.36 — | ||
| Xtant Medical XTNT | $0.74 — |
+4.55
|
$103.60M — | $236.72K — | $0.72 — | $0.78 — | $103.60M — | 74.00 | $0.01 — | ||
| Hyperfine HYPR | $1.05 — |
+1.94
|
$102.03M — | $516.15K — | $1.01 — | $1.07 — | $102.03M — | 0 | -$0.52 — | ||
| Spruce Biosciences SPRB | $95.15 — |
+16.49
|
$101.85M — | $144.02K — | $81.39 — | $97.24 — | $101.85M — | 0 | -$84.31 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.38 — |
-2.13
|
$99.71M — | $332.37K — | $1.37 — | $1.44 — | $99.71M — | 0 | -$2.08 — | ||
| DocGo DCGO | $1.00 — |
-1.46
|
$97.35M — | $423.50K — | $0.99 — | $1.03 — | $97.35M — | 0 | -$0.53 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Pulmonx LUNG | $2.33 — |
+14.22
|
$96.11M — | $2.55M — | $2.02 — | $2.45 — | $96.11M — | 0 | -$1.41 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| Context Therapeutics Inc. CNTX | $1.04 — |
-1.89
|
$95.55M — | $502.30K — | $1.00 — | $1.07 — | $95.55M — | 0 | -$0.24 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Entera Bio ENTX | $2.07 — |
-2.82
|
$94.92M — | $59.05K — | $2.07 — | $2.16 — | $94.92M — | 0 | -$0.24 — | ||
| Biomea Fusion BMEA | $1.34 — |
-0.74
|
$94.74M — | $1.43M — | $1.31 — | $1.42 — | $94.74M — | 0 | -$2.25 — | ||
| Jushi JUSHF | $0.48 — |
+1.78
|
$94.28M — | $10.61K — | $0.46 — | $0.48 — | $94.28M — | 0 | -$0.33 — | ||
| Repare Therapeutics RPTX | $2.16 — |
+0.47
|
$92.85M — | $434.23K — | $2.15 — | $2.18 — | $92.85M — | 0 | -$1.70 — | ||
| Outlook Therapeutics OTLK | $2.08 — |
+4
|
$92.39M — | $2.03M — | $1.99 — | $2.13 — | $92.39M — | 0 | -$0.84 — | ||
| Plus Therapeutics PSTV | $0.67 — |
+6.35
|
$92.08M — | $6.07M — | $0.63 — | $0.69 — | $92.08M — | 0 | -$0.96 — | ||
| Anebulo Pharmaceuticals ANEB | $2.22 — |
-2.2
|
$91.21M — | $6.54K — | $2.21 — | $2.32 — | $91.21M — | 0 | -$0.22 — | ||
| Adagene ADAG | $1.91 — |
-3.82
|
$90.21M — | $5.27K — | $1.91 — | $1.95 — | $90.21M — | 0 | -$0.64 — | ||
| FONAR FONR | $14.25 — |
-0.49
|
$89.72M — | $28.78K — | $14.14 — | $14.38 — | $89.72M — | 12.83 | $1.11 — | ||
| Neuronetics STIM | $1.29 — |
-0.77
|
$88.35M — | $521.93K — | $1.28 — | $1.36 — | $88.35M — | 0 | -$0.83 — | ||
| Fortress Biotech FBIO | $2.84 — |
-1.73
|
$88.15M — | $199.22K — | $2.82 — | $3.00 — | $88.15M — | 0 | -$0.12 — | ||
| MacroGenics MGNX | $1.39 — |
+4.51
|
$87.93M — | $1.16M — | $1.33 — | $1.42 — | $87.93M — | 0 | -$1.21 — | ||
| Vaxart VXRT | $0.37 — |
+1.47
|
$87.69M — | $64.61K — | $0.36 — | $0.37 — | $87.69M — | 0 | -$0.22 — | ||
| EDAP TMS EDAP | $2.32 — |
+0.87
|
$86.75M — | $49.20K — | $2.11 — | $2.32 — | $86.75M — | 0 | -$0.56 — | ||
| Champions Oncology CSBR | $6.27 — |
0
|
$86.45M — | $6.39K — | $6.19 — | $6.34 — | $86.45M — | 29.85 | $0.21 — | ||
| Coeptis Therapeutics COEP | $15.61 — |
+1.36
|
$83.36M — | $88.81K — | $15.14 — | $16.37 — | $83.36M — | 0 | -$3.59 — | ||
| DarioHealth DRIO | $12.16 — |
+0.08
|
$82.30M — | $19.14K — | $11.93 — | $12.35 — | $82.30M — | 0 | -$10.87 — | ||
| Adicet Bio ACET | $0.54 — |
+2.29
|
$82.18M — | $2.46M — | $0.52 — | $0.54 — | $82.18M — | 0 | -$1.25 — | ||
| Immunic IMUX | $0.67 — |
+0.13
|
$80.64M — | $1.04M — | $0.66 — | $0.69 — | $80.64M — | 0 | -$0.80 — | ||
| Imugene IUGNF | $0.25 — |
+25
|
$80.06M — | $4.41K — | $0.20 — | $0.20 — | $80.06M — | 0 | -$0.21 — | ||
| BeyondSpring BYSI | $1.94 — |
-2.02
|
$79.78M — | $26.34K — | $1.94 — | $2.08 — | $79.78M — | 0 | -$0.19 — | ||
| ALX Oncology ALXO | $1.47 — |
+2.08
|
$79.70M — | $150.52K — | $1.41 — | $1.52 — | $79.70M — | 0 | -$2.01 — | ||
| Reviva Pharmaceuticals RVPH | $0.69 — |
+10.82
|
$79.66M — | $9.32M — | $0.62 — | $0.70 — | $79.66M — | 0 | -$0.44 — | ||
| Zentek ZTEK | $0.74 — |
+2.58
|
$79.29M — | $19.73K — | $0.73 — | $0.74 — | $79.29M — | 0 | -$0.06 — | ||
| Outset Medical OM | $4.36 — |
+0.46
|
$79.15M — | $323.26K — | $4.07 — | $4.42 — | $79.15M — | 0 | -$11.56 — | ||
| Verrica Pharmaceuticals VRCA | $8.27 — |
+1.97
|
$78.48M — | $182.43K — | $8.05 — | $8.91 — | $78.48M — | 0 | -$2.87 — | ||
| Pliant Therapeutics PLRX | $1.26 — |
-1.56
|
$77.43M — | $1.18M — | $1.26 — | $1.33 — | $77.43M — | 0 | -$2.86 — | ||
| InspireMD NSPR | $1.81 — |
-0.55
|
$76.69M — | $98.55K — | $1.74 — | $1.90 — | $76.69M — | 0 | -$0.82 — | ||
| Assertio ASRT | $0.79 — |
+0.99
|
$75.85M — | $221.29K — | $0.74 — | $0.79 — | $75.85M — | 0 | -$0.30 — | ||
| MediciNova MNOV | $1.54 — |
+1.99
|
$75.53M — | $72.65K — | $1.51 — | $1.57 — | $75.53M — | 0 | -$0.25 — | ||
| Instil Bio TIL | $11.04 — |
-0.63
|
$74.87M — | $32.00K — | $10.84 — | $11.18 — | $74.87M — | 0 | -$11.34 — | ||
| XBiotech XBIT | $2.40 — |
-1.64
|
$73.17M — | $60.11K — | $2.40 — | $2.46 — | $73.17M — | 0 | -$0.95 — | ||
| Grown Rogue GRUSF | $0.29 — |
+1.03
|
$73.13M — | $98.26K — | $0.29 — | $0.29 — | $73.13M — | 9.76 | $0.03 — | ||
| Sutro Biopharma STRO | $8.49 — |
-0.06
|
$72.33M — | $120.51K — | $8.17 — | $8.62 — | $72.33M — | 0 | -$26.00 — | ||
| InflaRx IFRX | $1.06 — |
0
|
$71.81M — | $603.84K — | $1.05 — | $1.11 — | $71.81M — | 0 | -$0.71 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| InterCure INCR | $1.27 — |
-2.24
|
$69.45M — | $3.95K — | $1.26 — | $1.28 — | $69.45M — | 0 | -$0.47 — | ||
| BioStem BSEM | $4.13 — |
-5.06
|
$69.24M — | $20.22K — | $4.01 — | $4.43 — | $69.24M — | 2.80 | $1.47 — | ||
| Aligos Therapeutics ALGS | $11.08 — |
+2.78
|
$68.18M — | $42.34K — | $10.64 — | $11.15 — | $68.18M — | 0 | -$13.53 — | ||
| Forian FORA | $2.14 — |
-0.47
|
$66.58M — | $9.13K — | $2.14 — | $2.18 — | $66.58M — | 0 | -$0.02 — | ||
| Biodesix BDSX | $8.32 — |
+6.8
|
$66.56M — | $51.31K — | $7.43 — | $8.38 — | $66.56M — | 0 | -$5.23 — | ||
| PolyPid PYPD | $3.98 — |
0
|
$66.21M — | $91.71K — | $3.94 — | $4.05 — | $66.21M — | 0 | -$2.81 — | ||
| American Well AMWL | $4.04 — |
+2.02
|
$66.14M — | $123.65K — | $3.94 — | $4.14 — | $66.14M — | 0 | -$7.19 — | ||
| NRx Pharmaceuticals NRXP | $2.35 — |
+3.98
|
$66.03M — | $349.76K — | $2.24 — | $2.39 — | $66.03M — | 0 | -$2.31 — | ||
| PMV Pharmaceuticals PMVP | $1.24 — |
+5.98
|
$65.98M — | $352.66K — | $1.17 — | $1.29 — | $65.98M — | 0 | -$1.59 — | ||
| Clene CLNN | $6.23 — |
+6.31
|
$64.38M — | $167.92K — | $5.80 — | $6.30 — | $64.38M — | 0 | -$3.44 — | ||
| Sensus Healthcare SRTS | $3.83 — |
+1.59
|
$62.97M — | $46.75K — | $3.76 — | $3.88 — | $62.97M — | 0 | -$0.18 — | ||
| Medexus Pharmaceuticals MEDXF | $1.90 — |
0
|
$62.45M — | $1.00K — | $1.90 — | $1.92 — | $62.45M — | 190.00 | $0.01 — | ||
| Arch Biopartners ACHFF | $0.92 — |
-1.46
|
$62.37M — | $9.70K — | $0.92 — | $0.95 — | $62.37M — | 0 | -$0.02 — | ||
| Tenax Therapeutics TENX | $9.85 — |
-4.37
|
$61.50M — | $195.29K — | $9.65 — | $10.49 — | $61.50M — | 0 | -$0.74 — | ||
| MiNK Therapeutics INKT | $12.99 — |
+7
|
$60.98M — | $44.24K — | $11.51 — | $13.20 — | $60.98M — | 0 | -$3.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||