결과 페이지 7 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spero Therapeutics SPRO | $2.41 — |
-1.23
|
$137.31M — | $251.11K — | $2.33 — | $2.48 — | $137.31M — | 0 | -$0.98 — | ||
| Cognition Therapeutics CGTX | $1.55 — |
+0.65
|
$136.83M — | $897.50K — | $1.40 — | $1.59 — | $136.83M — | 0 | -$0.47 — | ||
| Alector ALEC | $1.24 — |
+3.33
|
$135.35M — | $1.65M — | $1.21 — | $1.29 — | $135.35M — | 0 | -$1.06 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
+13.53
|
$134.06M — | $5.67K — | $0.15 — | $0.15 — | $134.06M — | 0 | -$0.01 — | ||
| Nkarta NKTX | $1.87 — |
-0.53
|
$133.89M — | $678.66K — | $1.83 — | $1.93 — | $133.89M — | 0 | -$1.38 — | ||
| Ascend Wellness AAWH | $0.55 — |
-12.7
|
$133.54M — | $141.91K — | $0.49 — | $0.63 — | $133.54M — | 0 | -$0.42 — | ||
| Eledon Pharmaceuticals ELDN | $1.76 — |
0
|
$132.06M — | $2.91M — | $1.67 — | $1.82 — | $132.06M — | 2.70 | $0.65 — | ||
| Accuray Incorporated ARAY | $1.04 — |
-6.31
|
$125.81M — | $1.31M — | $1.03 — | $1.12 — | $125.81M — | 0 | -$0.16 — | ||
| Entera Bio ENTX | $2.71 — |
-1.09
|
$125.12M — | $49.27K — | $2.61 — | $2.79 — | $125.12M — | 0 | -$0.26 — | ||
| Incannex Healthcare IXHL | $0.35 — |
-1.32
|
$124.84M — | $10.77M — | $0.34 — | $0.37 — | $124.84M — | 0 | -$1.35 — | ||
| vTv Therapeutics VTVT | $30.80 — |
-1.5
|
$123.14M — | $7.42K — | $29.71 — | $30.89 — | $123.14M — | 0 | -$3.30 — | ||
| The Joint JYNT | $8.22 — |
-0.48
|
$122.50M — | $87.15K — | $8.12 — | $8.29 — | $122.50M — | 0 | -$0.01 — | ||
| LENSAR LNSR | $10.11 — |
-1.37
|
$122.43M — | $45.68K — | $10.10 — | $10.48 — | $122.43M — | 0 | -$4.37 — | ||
| Burning Rock Biotech BNR | $11.74 — |
+3.71
|
$121.88M — | $39.42K — | $11.16 — | $12.17 — | $121.88M — | 0 | -$1.90 — | ||
| Unicycive Therapeutics UNCY | $5.67 — |
+6.38
|
$121.86M — | $887.48K — | $5.15 — | $6.04 — | $121.86M — | 0 | -$3.44 — | ||
| Spruce Biosciences SPRB | $106.34 — |
-5.53
|
$120.49M — | $145.32K — | $105.01 — | $110.84 — | $120.49M — | 0 | -$84.31 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
0
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | ||
| Inhibikase Therapeutics IKT | $1.53 — |
-4.38
|
$119.23M — | $71.68K — | $1.52 — | $1.63 — | $119.23M — | 0 | -$0.04 — | ||
| Shattuck Labs STTK | $1.88 — |
+2.17
|
$118.97M — | $110.10K — | $1.72 — | $2.02 — | $118.97M — | 0 | -$0.99 — | ||
| Connect Biopharma CNTB | $2.12 — |
+26.19
|
$118.52M — | $1.04M — | $1.59 — | $2.17 — | $118.52M — | 0 | -$0.89 — | ||
| Vistagen Therapeutics VTGN | $3.80 — |
0
|
$116.59M — | $306.79K — | $3.60 — | $3.84 — | $116.59M — | 0 | -$1.79 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Oncolytics Biotech ONCY | $1.04 — |
-3.7
|
$115.75M — | $849.71K — | $1.03 — | $1.11 — | $115.75M — | 0 | -$0.29 — | ||
| Greenwich LifeSciences GLSI | $8.32 — |
+1.46
|
$115.27M — | $44.16K — | $8.05 — | $8.55 — | $115.27M — | 0 | -$1.37 — | ||
| Jushi JUSHF | $0.41 — |
-24.07
|
$115.07M — | $200.03K — | $0.35 — | $0.55 — | $115.07M — | 0 | -$0.33 — | ||
| Fate Therapeutics FATE | $0.96 — |
-2.85
|
$114.94M — | $2.83M — | $0.95 — | $1.04 — | $114.94M — | 0 | -$1.33 — | ||
| AVITA Medical, Inc. RCEL | $3.75 — |
+0.27
|
$114.35M — | $120.16K — | $3.51 — | $3.81 — | $114.35M — | 0 | -$1.81 — | ||
| Seer SEER | $2.00 — |
-1.96
|
$113.52M — | $380.28K — | $2.00 — | $2.05 — | $113.52M — | 0 | -$1.36 — | ||
| Sera Prognostics SERA | $2.96 — |
+0.34
|
$112.28M — | $15.71K — | $2.75 — | $3.10 — | $112.28M — | 0 | -$0.85 — | ||
| Surrozen SRZN | $12.98 — |
+7.1
|
$111.26M — | $58.43K — | $12.31 — | $13.28 — | $111.26M — | 0 | -$17.58 — | ||
| Acumen Pharmaceuticals ABOS | $1.73 — |
-4.42
|
$110.28M — | $87.23K — | $1.72 — | $1.80 — | $110.28M — | 0 | -$2.21 — | ||
| Gain Therapeutics GANX | $2.83 — |
-5.35
|
$108.55M — | $1.19M — | $2.78 — | $3.06 — | $108.55M — | 0 | -$0.61 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+6.87
|
$108.42M — | $51.00 — | $2.11 — | $2.11 — | $108.42M — | 0 | -$0.05 — | ||
| Context Therapeutics Inc. CNTX | $1.16 — |
+0.87
|
$106.58M — | $419.14K — | $1.08 — | $1.18 — | $106.58M — | 0 | -$0.24 — | ||
| Pliant Therapeutics PLRX | $1.68 — |
-2.33
|
$105.07M — | $498.03K — | $1.67 — | $1.78 — | $105.07M — | 0 | -$2.86 — | ||
| Pro-Dex PDEX | $32.09 — |
+0.79
|
$104.68M — | $26.34K — | $31.34 — | $33.30 — | $104.68M — | 9.66 | $3.32 — | ||
| DocGo DCGO | $1.07 — |
+2.88
|
$104.66M — | $908.61K — | $1.00 — | $1.08 — | $104.66M — | 0 | -$0.53 — | ||
| Cardiol Therapeutics CRDL | $1.02 — |
0
|
$103.65M — | $221.91K — | $1.00 — | $1.05 — | $103.65M — | 0 | -$0.34 — | ||
| Atossa Therapeutics ATOS | $0.80 — |
-0.34
|
$103.34M — | $482.85K — | $0.78 — | $0.82 — | $103.34M — | 0 | -$0.23 — | ||
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $16.97K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | ||
| Quipt Home Medical QIPT | $2.31 — |
+0.43
|
$102.43M — | $335.22K — | $2.27 — | $2.37 — | $102.43M — | 0 | -$0.24 — | ||
| Adicet Bio ACET | $0.66 — |
-0.12
|
$101.62M — | $864.14K — | $0.64 — | $0.70 — | $101.62M — | 0 | -$1.25 — | ||
| MacroGenics MGNX | $1.50 — |
-6.25
|
$101.21M — | $1.80M — | $1.49 — | $1.61 — | $101.21M — | 0 | -$1.21 — | ||
| Hyperfine HYPR | $1.15 — |
+9.52
|
$99.19M — | $1.19M — | $1.00 — | $1.20 — | $99.19M — | 0 | -$0.52 — | ||
| Sol-Gel SLGL | $34.00 — |
-4.43
|
$99.10M — | $13.12K — | $33.92 — | $35.53 — | $99.10M — | 0 | -$1.22 — | ||
| Instil Bio TIL | $14.42 — |
+3.67
|
$97.35M — | $48.86K — | $13.51 — | $14.87 — | $97.35M — | 0 | -$12.91 — | ||
| Anebulo Pharmaceuticals ANEB | $2.28 — |
-4.2
|
$96.95M — | $20.42K — | $2.28 — | $2.39 — | $96.95M — | 0 | -$0.25 — | ||
| Karyopharm Therapeutics KPTI | $5.68 — |
+3.27
|
$96.85M — | $95.14K — | $5.48 — | $5.84 — | $96.85M — | 0 | -$14.69 — | ||
| Atara Biotherapeutics ATRA | $13.76 — |
+2.76
|
$96.64M — | $43.85K — | $13.19 — | $14.28 — | $96.64M — | 19.11 | $0.72 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
+0.76
|
$96.09M — | $434.53K — | $1.28 — | $1.36 — | $96.09M — | 0 | -$2.08 — | ||
| Oramed Pharmaceuticals ORMP | $2.33 — |
-2.92
|
$95.23M — | $73.35K — | $2.33 — | $2.40 — | $95.23M — | 0 | -$0.61 — | ||
| Champions Oncology CSBR | $6.80 — |
-1.02
|
$95.14M — | $23.49K — | $6.67 — | $6.87 — | $95.14M — | 32.38 | $0.21 — | ||
| Adverum Biotechnologies ADVM | $4.29 — |
+0.7
|
$94.37M — | $211.11K — | $4.25 — | $4.32 — | $94.37M — | 0 | -$8.13 — | ||
| Vaxart VXRT | $0.41 — |
+10.81
|
$93.87M — | $459.29K — | $0.36 — | $0.42 — | $93.87M — | 0 | -$0.23 — | ||
| Immunic IMUX | $0.78 — |
+9.26
|
$93.64M — | $1.25M — | $0.70 — | $0.79 — | $93.64M — | 0 | -$0.94 — | ||
| Ovid Therapeutics OVID | $1.30 — |
+8.75
|
$92.93M — | $1.06M — | $1.18 — | $1.33 — | $92.93M — | 0 | -$0.54 — | ||
| FONAR FONR | $14.71 — |
-0.14
|
$92.62M — | $42.71K — | $14.67 — | $14.98 — | $92.62M — | 13.25 | $1.11 — | ||
| Xtant Medical XTNT | $0.65 — |
-1.2
|
$92.40M — | $155.79K — | $0.64 — | $0.67 — | $92.40M — | 65.21 | $0.01 — | ||
| InflaRx IFRX | $1.35 — |
+6.3
|
$91.46M — | $1.45M — | $1.28 — | $1.41 — | $91.46M — | 0 | -$0.71 — | ||
| Biomea Fusion BMEA | $1.28 — |
-0.78
|
$91.21M — | $685.55K — | $1.26 — | $1.31 — | $91.21M — | 0 | -$2.25 — | ||
| InspireMD NSPR | $2.11 — |
+12.83
|
$89.40M — | $88.41K — | $1.87 — | $2.13 — | $89.40M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.68 — |
-4.49
|
$88.95M — | $728.68K — | $4.53 — | $5.18 — | $88.95M — | 0 | -$11.56 — | ||
| Adagene ADAG | $1.83 — |
+1.67
|
$86.25M — | $31.11K — | $1.81 — | $1.90 — | $86.25M — | 0 | -$0.64 — | ||
| Zentek ZTEK | $0.80 — |
+5.64
|
$86.17M — | $39.11K — | $0.75 — | $0.80 — | $86.17M — | 0 | -$0.06 — | ||
| Grown Rogue GRUSF | $0.32 — |
-5.88
|
$86.00M — | $268.43K — | $0.32 — | $0.33 — | $86.00M — | 10.66 | $0.03 — | ||
| Clene CLNN | $8.52 — |
+16.71
|
$85.80M — | $217.15K — | $6.60 — | $8.91 — | $85.80M — | 0 | -$3.78 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.52 — |
+0.66
|
$85.47M — | $572.32K — | $1.42 — | $1.54 — | $85.47M — | 0 | -$1.64 — | ||
| BeyondSpring BYSI | $2.09 — |
+1.46
|
$84.29M — | $10.92K — | $1.85 — | $2.17 — | $84.29M — | 0 | -$0.19 — | ||
| XBiotech XBIT | $2.64 — |
-0.38
|
$80.79M — | $59.10K — | $2.56 — | $2.70 — | $80.79M — | 0 | -$0.95 — | ||
| EDAP TMS EDAP | $2.10 — |
-0.94
|
$79.65M — | $21.67K — | $2.06 — | $2.16 — | $79.65M — | 0 | -$0.56 — | ||
| Assertio ASRT | $0.79 — |
-4.1
|
$79.49M — | $860.43K — | $0.77 — | $0.83 — | $79.49M — | 0 | -$0.30 — | ||
| DarioHealth DRIO | $11.73 — |
+18.25
|
$79.39M — | $50.74K — | $9.92 — | $12.84 — | $79.39M — | 0 | -$13.40 — | ||
| Sutro Biopharma STRO | $0.90 — |
-2.6
|
$79.09M — | $761.17K — | $0.89 — | $1.00 — | $79.09M — | 0 | -$2.60 — | ||
| Fortress Biotech FBIO | $2.62 — |
+5.22
|
$77.96M — | $434.45K — | $2.45 — | $2.64 — | $77.96M — | 0 | -$0.91 — | ||
| Atlas Energy CANSF | $0.11 — |
-9.68
|
$76.50M — | $8.50K — | $0.12 — | $0.13 — | $76.50M — | 0 | -$0.19 — | ||
| MediciNova MNOV | $1.55 — |
+0.65
|
$76.02M — | $84.53K — | $1.49 — | $1.56 — | $76.02M — | 0 | -$0.25 — | ||
| ALX Oncology ALXO | $1.38 — |
+13.11
|
$74.82M — | $824.26K — | $1.18 — | $1.47 — | $74.82M — | 0 | -$2.01 — | ||
| InterCure INCR | $1.37 — |
0
|
$74.68M — | $51.98K — | $1.34 — | $1.39 — | $74.68M — | 0 | -$0.48 — | ||
| Sensus Healthcare SRTS | $4.32 — |
-3.14
|
$73.77M — | $93.47K — | $4.26 — | $4.51 — | $73.77M — | 0 | -$0.18 — | ||
| PMV Pharmaceuticals PMVP | $1.38 — |
+1.47
|
$73.43M — | $128.19K — | $1.33 — | $1.40 — | $73.43M — | 0 | -$1.59 — | ||
| Repare Therapeutics RPTX | $1.65 — |
-2.37
|
$72.60M — | $245.76K — | $1.65 — | $1.72 — | $72.60M — | 0 | -$2.58 — | ||
| Plus Therapeutics PSTV | $0.51 — |
-2.22
|
$71.89M — | $2.41M — | $0.50 — | $0.53 — | $71.89M — | 0 | -$0.96 — | ||
| Imugene IUGNF | $0.22 — |
+9.87
|
$70.97M — | $5.00K — | $0.25 — | $0.25 — | $70.97M — | 0 | -$0.21 — | ||
| Coeptis Therapeutics COEP | $14.55 — |
+2.86
|
$70.16M — | $10.75K — | $13.82 — | $14.80 — | $70.16M — | 0 | -$6.87 — | ||
| Outlook Therapeutics OTLK | $1.57 — |
+6.8
|
$69.74M — | $7.79M — | $1.50 — | $1.71 — | $69.74M — | 0 | -$0.84 — | ||
| Alterity Therapeutics ATHE | $3.84 — |
+4.07
|
$69.60M — | $9.62K — | $3.75 — | $3.89 — | $69.60M — | 0 | -$0.68 — | ||
| BioStem BSEM | $3.98 — |
-3.99
|
$69.24M — | $28.49K — | $3.82 — | $4.19 — | $69.24M — | 2.70 | $1.47 — | ||
| ABVC BioPharma ABVC | $2.92 — |
+4.29
|
$68.74M — | $66.60K — | $2.80 — | $3.02 — | $68.74M — | 0 | -$0.25 — | ||
| Vor Biopharma VOR | $10.01 — |
+2.67
|
$68.61M — | $518.49K — | $9.50 — | $10.34 — | $68.61M — | 0 | -$273.60 — | ||
| Nutriband NTRB | $5.50 — |
-2.48
|
$67.77M — | $46.36K — | $5.50 — | $5.79 — | $67.77M — | 0 | -$2.89 — | ||
| Forian FORA | $2.14 — |
-0.47
|
$66.89M — | $65.36K — | $2.11 — | $2.23 — | $66.89M — | 0 | -$0.03 — | ||
| American Well AMWL | $4.05 — |
+1.5
|
$65.32M — | $135.03K — | $3.83 — | $4.05 — | $65.32M — | 0 | -$7.19 — | ||
| Daxor DXR | $13.00 — |
+1.56
|
$64.80M — | $422.00 — | $13.00 — | $13.09 — | $64.80M — | 81.25 | $0.16 — | ||
| Pulmonx LUNG | $1.49 — |
-6.29
|
$64.71M — | $1.60M — | $1.48 — | $1.56 — | $64.71M — | 0 | -$1.41 — | ||
| TScan Therapeutics TCRX | $1.10 — |
-2.65
|
$64.42M — | $619.96K — | $1.08 — | $1.15 — | $64.42M — | 0 | -$1.12 — | ||
| Biodesix BDSX | $8.00 — |
+1.27
|
$63.65M — | $81.03K — | $7.50 — | $8.43 — | $63.65M — | 0 | -$5.23 — | ||
| Medexus Pharmaceuticals MEDXF | $1.86 — |
+0.11
|
$62.25M — | $700.00 — | $1.86 — | $1.87 — | $62.25M — | 186.00 | $0.01 — | ||
| Annovis Bio ANVS | $2.34 — |
+2.18
|
$62.02M — | $594.17K — | $2.11 — | $2.42 — | $62.02M — | 0 | -$1.43 — | ||
| Equillium EQ | $1.04 — |
+23.81
|
$61.88M — | $1.35M — | $0.76 — | $1.06 — | $61.88M — | 0 | -$0.57 — | ||
| NRx Pharmaceuticals NRXP | $2.49 — |
-3.86
|
$61.81M — | $430.61K — | $2.45 — | $2.61 — | $61.81M — | 0 | -$2.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||