결과 페이지 7 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $4.92 — |
-7.52
|
$103.37M — | $152.59K — | $4.84 — | $5.15 — | $103.37M — | 44.72 | $0.11 — | |
| Nautilus Biotechnology NAUT | $0.81 — |
-9.19
|
$102.19M — | $138.33K — | $0.77 — | $0.8399 — | $102.19M — | 0 | -$0.56 — | |
| Seer SEER | $1.69 — |
-0.3
|
$100.73M — | $189.59K — | $1.63 — | $1.69 — | $100.73M — | 0 | -$1.39 — | |
| SELLAS Life Sciences SLS | $1.1 — |
+0.92
|
$99.93M — | $496.11K — | $1.07 — | $1.12 — | $99.93M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $1.4 — |
-7.89
|
$99.39M — | $263.77K — | $1.37 — | $1.44 — | $99.39M — | 0 | -$1.52 — | |
| P3 Health Partners PIII | $0.1799 — |
-2.45
|
$99.3M — | $189.03K — | $0.17 — | $0.1799 — | $99.3M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.8399 — |
-8.25
|
$96.8M — | $1.47M — | $0.81 — | $0.8499 — | $96.8M — | 3.34 | $0.25 — | |
| Immunic IMUX | $1.06 — |
-4.95
|
$95.03M — | $619.41K — | $1.03 — | $1.09 — | $95.03M — | 0 | -$1 — | |
| Lineage Cell Therapeutics LCTX | $0.4199 — |
-4.85
|
$95M — | $665K — | $0.4099 — | $0.4199 — | $95M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.2 — |
-2.22
|
$94.92M — | $86.32K — | $2.16 — | $2.23 — | $94.92M — | 0 | -$0.15 — | |
| Zentalis Pharmaceuticals ZNTL | $1.3 — |
-4.43
|
$93M — | $360.74K — | $1.21 — | $1.3 — | $93M — | 0 | -$2.33 — | |
| Editas Medicine EDIT | $1.12 — |
-5.06
|
$92.93M — | $899.4K — | $1.12 — | $1.15 — | $92.93M — | 0 | -$2.88 — | |
| XBiotech XBIT | $3.03 — |
-3.5
|
$92.38M — | $20.98K — | $3.01 — | $3.18 — | $92.38M — | 0 | -$1.26 — | |
| OptiNose OPTN | $9.11 — |
-0.55
|
$92.23M — | $40K — | $9.09 — | $9.19 — | $92.23M — | 0 | -$2.12 — | |
| So-Young SY | $0.88 — |
-3.34
|
$88.84M — | $189.06K — | $0.8699 — | $0.91 — | $88.84M — | 0 | -$0.79 — | |
| Oramed Pharmaceuticals ORMP | $2.17 — |
-1.36
|
$88.65M — | $136.48K — | $2.12 — | $2.37 — | $88.65M — | 0 | -$0.48 — | |
| Inotiv NOTV | $2.61 — |
-9
|
$88.46M — | $398.4K — | $2.35 — | $2.66 — | $88.46M — | 0 | -$4.61 — | |
| Biodesix BDSX | $0.5999 — |
-3.74
|
$88.2M — | $233.33K — | $0.5999 — | $0.64 — | $88.2M — | 0 | -$0.33 — | |
| FONAR FONR | $13.92 — |
+2.82
|
$88.14M — | $2.91K — | $13.51 — | $13.95 — | $88.14M — | 12.10 | $1.15 — | |
| Vaxart VXRT | $0.38 — |
+8.6
|
$86.64M — | $1.43M — | $0.3499 — | $0.39 — | $86.64M — | 0 | -$0.33 — | |
| Aldeyra Therapeutics ALDX | $1.45 — |
-72.77
|
$86.58M — | $18.65M — | $1.18 — | $1.78 — | $86.58M — | 0 | -$0.94 — | |
| Anixa Biosciences ANIX | $2.68 — |
-2.9
|
$86.29M — | $65.28K — | $2.54 — | $2.81 — | $86.29M — | 0 | -$0.39 — | |
| Veru VERU | $0.5899 — |
-7.69
|
$85.78M — | $1.27M — | $0.5699 — | $0.6199 — | $85.78M — | 0 | -$0.21 — | |
| Tenaya Therapeutics TNYA | $0.52 — |
-7.42
|
$85.18M — | $1.57M — | $0.5 — | $0.53 — | $85.18M — | 0 | -$1.31 — | |
| Black Diamond Therapeutics BDTX | $1.5 — |
-5.06
|
$84.99M — | $859.6K — | $1.43 — | $1.52 — | $84.99M — | 0 | -$1.27 — | |
| Atossa Therapeutics ATOS | $0.65 — |
-4.86
|
$84.5M — | $555.23K — | $0.63 — | $0.6899 — | $84.5M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $2.42 — |
-5.1
|
$83.94M — | $151.1K — | $2.35 — | $2.52 — | $83.94M — | 0 | -$1.24 — | |
| Grown Rogue GRUSF | $0.3699 — |
-7.07
|
$83.82M — | $144.7K — | $0.3699 — | $0.38 — | $83.82M — | 0 | $0 — | |
| Galectin Therapeutics GALT | $1.33 — |
+0.38
|
$83.71M — | $190.86K — | $1.24 — | $1.38 — | $83.71M — | 0 | -$0.76 — | |
| Exicure XCUR | $13.15 — |
+6.91
|
$83.08M — | $7.91K — | $12.24 — | $13.15 — | $83.08M — | 0 | -$4.75 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$83.08M — | $5K — | $0.93 — | $0.93 — | $83.08M — | 15.00 | $0.06 — | |
| OncoCyte OCX | $2.9 — |
-1.86
|
$82.79M — | $83.77K — | $2.85 — | $3.07 — | $82.79M — | 0 | -$4.66 — | |
| Adverum Biotechnologies ADVM | $3.96 — |
-7.11
|
$82.32M — | $96.58K — | $3.77 — | $4.12 — | $82.32M — | 0 | -$5.95 — | |
| Vigil Neuroscience VIGL | $1.75 — |
-1.41
|
$81.44M — | $112.04K — | $1.68 — | $1.77 — | $81.44M — | 0 | -$2.07 — | |
| Arch Biopartners ACHFF | $1.22 — |
+5.17
|
$81.19M — | $400 — | $1.22 — | $1.24 — | $81.19M — | 0 | -$0.04 — | |
| Fate Therapeutics FATE | $0.6999 — |
-9.06
|
$80.24M — | $1.57M — | $0.68 — | $0.7399 — | $80.24M — | 0 | -$1.64 — | |
| Pliant Therapeutics PLRX | $1.31 — |
-7.45
|
$79.91M — | $408.44K — | $1.3 — | $1.35 — | $79.91M — | 0 | -$3.47 — | |
| Sensus Healthcare SRTS | $4.82 — |
-4.17
|
$79.51M — | $184.3K — | $4.75 — | $5.18 — | $79.51M — | 11.75 | $0.41 — | |
| Adagene ADAG | $1.68 — |
+3.4
|
$78.91M — | $22.03K — | $1.5 — | $1.76 — | $78.91M — | 0 | -$0.74 — | |
| InspireMD NSPR | $2.63 — |
+0.77
|
$78.08M — | $26.12K — | $2.43 — | $2.63 — | $78.08M — | 0 | -$0.76 — | |
| Adaptimmune Therapeutics ADAP | $0.2999 — |
-1.61
|
$77.2M — | $1.28M — | $0.27 — | $0.2999 — | $77.2M — | 0 | -$0.3 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$77.03M — | $443.46K — | $0.05999 — | $0.05999 — | $77.03M — | 0 | -$0.01 — | |
| Rani Therapeutics RANI | $1.31 — |
-5.76
|
$76.7M — | $202.64K — | $1.22 — | $1.32 — | $76.7M — | 0 | -$1.05 — | |
| Entera Bio ENTX | $1.68 — |
0
|
$76.31M — | $22.12K — | $1.66 — | $1.74 — | $76.31M — | 0 | -$0.25 — | |
| Milestone Scientific MLSS | $0.9699 — |
-2
|
$75.57M — | $13.83K — | $0.9399 — | $0.9899 — | $75.57M — | 0 | -$0.06 — | |
| Exagen XGN | $4.16 — |
-6.16
|
$74.4M — | $47.4K — | $3.88 — | $4.33 — | $74.4M — | 0 | -$0.83 — | |
| Vor Biopharma VOR | $0.5999 — |
-6.07
|
$74.39M — | $243.23K — | $0.5699 — | $0.6199 — | $74.39M — | 0 | -$1.7 — | |
| Caribou Biosciences CRBU | $0.79 — |
-7.76
|
$73.86M — | $645.4K — | $0.78 — | $0.8499 — | $73.86M — | 0 | -$1.65 — | |
| MDxHealth SA MDXH | $1.49 — |
-0.67
|
$73.75M — | $65.67K — | $1.47 — | $1.52 — | $73.75M — | 0 | -$1.16 — | |
| PetMed Express PETS | $3.57 — |
-10.87
|
$73.64M — | $176.98K — | $3.56 — | $3.86 — | $73.64M — | 356.50 | $0.01 — | |
| Ventyx Biosciences VTYX | $1.04 — |
-2.36
|
$73.62M — | $704.79K — | $0.9899 — | $1.06 — | $73.62M — | 0 | -$1.97 — | |
| Cardiol Therapeutics CRDL | $0.89 — |
-3.62
|
$73.18M — | $105.94K — | $0.8599 — | $0.92 — | $73.18M — | 0 | -$0.35 — | |
| Avalo Therapeutics AVTX | $6.78 — |
-4.24
|
$72.36M — | $24.93K — | $6.4 — | $7 — | $72.36M — | 0 | -$20.91 — | |
| MacroGenics MGNX | $1.15 — |
-6.15
|
$72.24M — | $468.35K — | $1.1 — | $1.19 — | $72.24M — | 0 | -$1.07 — | |
| Aerovate Therapeutics AVTE | $2.49 — |
-1.19
|
$72.17M — | $47.23K — | $2.46 — | $2.52 — | $72.17M — | 0 | -$2.44 — | |
| Biomea Fusion BMEA | $1.99 — |
-7.87
|
$72.12M — | $281.18K — | $1.98 — | $2.12 — | $72.12M — | 0 | -$3.83 — | |
| InflaRx IFRX | $1.07 — |
-6.96
|
$71.83M — | $96.86K — | $1.04 — | $1.09 — | $71.83M — | 0 | -$0.84 — | |
| IceCure Medical ICCM | $1.22 — |
-1.61
|
$71.51M — | $81.21K — | $1.2 — | $1.24 — | $71.51M — | 0 | -$0.3 — | |
| ESSA Pharma EPIX | $1.61 — |
+1.58
|
$71.24M — | $65.85K — | $1.57 — | $1.63 — | $71.24M — | 0 | -$0.69 — | |
| 111 YI | $8.24 — |
-2.74
|
$70.57M — | $14.83K — | $8.23 — | $8.46 — | $70.57M — | 0 | -$1.05 — | |
| Ascend Wellness AAWH | $0.34 — |
-5.56
|
$70.3M — | $1.7K — | $0.34 — | $0.3599 — | $70.3M — | 0 | -$0.4 — | |
| IGM Biosciences IGMS | $1.17 — |
-4.88
|
$69.94M — | $51.85K — | $1.14 — | $1.23 — | $69.94M — | 0 | -$3.24 — | |
| Clearside Biomedical CLSD | $0.91 — |
-2.56
|
$69.91M — | $80.93K — | $0.89 — | $0.9399 — | $69.91M — | 0 | -$0.47 — | |
| Assembly Biosciences ASMB | $9.26 — |
-2.27
|
$69.44M — | $19.16K — | $9.05 — | $9.98 — | $69.44M — | 0 | -$6.69 — | |
| United Health Products UEEC | $0.28 — |
0
|
$69.41M — | $9.83K — | $0.25 — | $0.28 — | $69.41M — | 0 | -$0.01 — | |
| TScan Therapeutics TCRX | $1.23 — |
-3.54
|
$69.32M — | $103.29K — | $1.2 — | $1.26 — | $69.32M — | 0 | -$1.14 — | |
| Theratechnologies THTX | $1.48 — |
+0.68
|
$68.66M — | $168.21K — | $1.42 — | $1.49 — | $68.66M — | 0 | -$0.17 — | |
| Zynex ZYXI | $2.27 — |
-7.17
|
$68.47M — | $109.05K — | $2.23 — | $2.38 — | $68.47M — | 25.16 | $0.09 — | |
| EDAP TMS EDAP | $1.82 — |
-2.68
|
$68.05M — | $151.46K — | $1.72 — | $2.04 — | $68.05M — | 0 | -$0.55 — | |
| MediciNova MNOV | $1.38 — |
-2.13
|
$67.68M — | $22.54K — | $1.31 — | $1.39 — | $67.68M — | 0 | -$0.23 — | |
| Genenta Science S.p.A GNTA | $3.69 — |
-2.38
|
$67.49M — | $8.49K — | $3.69 — | $3.72 — | $67.49M — | 0 | -$0.53 — | |
| Vistagen Therapeutics VTGN | $2.32 — |
-2.92
|
$66.96M — | $54.22K — | $2.3 — | $2.37 — | $66.96M — | 0 | -$1.48 — | |
| IO Biotech IOBT | $1 — |
-6.54
|
$65.88M — | $42.91K — | $0.9899 — | $1.04 — | $65.88M — | 0 | -$1.45 — | |
| Xtant Medical XTNT | $0.4699 — |
+0.02
|
$65.38M — | $6.25K — | $0.4699 — | $0.4899 — | $65.38M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.92 — |
-2.05
|
$64.75M — | $43.45K — | $1.9 — | $1.98 — | $64.75M — | 0 | -$0.73 — | |
| InterCure INCR | $1.36 — |
-0.73
|
$64.14M — | $9.43K — | $1.33 — | $1.4 — | $64.14M — | 0 | -$0.39 — | |
| Assertio ASRT | $0.67 — |
-0.82
|
$63.93M — | $148.47K — | $0.65 — | $0.6899 — | $63.93M — | 0 | -$0.23 — | |
| Context Therapeutics Inc. CNTX | $0.7099 — |
+4.3
|
$63.72M — | $1.88M — | $0.65 — | $0.9499 — | $63.72M — | 0 | -$0.46 — | |
| Akoya Biosciences AKYA | $1.27 — |
-6.62
|
$63.27M — | $36.41K — | $1.25 — | $1.34 — | $63.27M — | 0 | -$1.12 — | |
| Cytosorbents CTSO | $1.01 — |
+1
|
$62.97M — | $42.36K — | $0.9899 — | $1.01 — | $62.97M — | 0 | -$0.36 — | |
| Nutriband NTRB | $5.66 — |
-1.92
|
$62.86M — | $5.75K — | $5.5 — | $5.73 — | $62.86M — | 0 | -$0.71 — | |
| BeyondSpring BYSI | $1.55 — |
-1.27
|
$62.49M — | $12.47K — | $1.55 — | $1.61 — | $62.49M — | 0 | -$0.21 — | |
| Owlet OWLT | $3.77 — |
-1.82
|
$62.46M — | $23.88K — | $3.7 — | $3.8 — | $62.46M — | 0 | -$1.57 — | |
| Cassava Sciences SAVA | $1.28 — |
-7.89
|
$61.83M — | $945.07K — | $1.28 — | $1.37 — | $61.83M — | 0 | -$1.46 — | |
| Cumberland Pharmaceuticals CPIX | $4.36 — |
+1.87
|
$60.9M — | $12.79K — | $4.08 — | $4.36 — | $60.9M — | 0 | -$0.46 — | |
| Jasper Therapeutics JSPR | $4.02 — |
-4.96
|
$60.39M — | $121.78K — | $3.97 — | $4.2 — | $60.39M — | 0 | -$4.89 — | |
| Cabaletta Bio CABA | $1.19 — |
-4.03
|
$60.38M — | $426.9K — | $1.15 — | $1.23 — | $60.38M — | 0 | -$2.34 — | |
| Unicycive Therapeutics UNCY | $0.5799 — |
+5.96
|
$60.33M — | $958.94K — | $0.53 — | $0.5999 — | $60.33M — | 0 | -$0.46 — | |
| Acumen Pharmaceuticals ABOS | $1 — |
-7.86
|
$60.28M — | $168.25K — | $0.9899 — | $1.06 — | $60.28M — | 0 | -$1.71 — | |
| I-Mab IMAB | $0.7399 — |
-5.77
|
$60.07M — | $212.61K — | $0.6999 — | $0.75 — | $60.07M — | 0 | -$2.42 — | |
| Corbus Pharmaceuticals CRBP | $4.87 — |
-6.33
|
$59.57M — | $104.95K — | $4.68 — | $5.2 — | $59.57M — | 0 | -$3.68 — | |
| Adicet Bio ACET | $0.7199 — |
-0.55
|
$59.53M — | $151.21K — | $0.67 — | $0.7199 — | $59.53M — | 0 | -$1.33 — | |
| Forian FORA | $1.91 — |
+0.03
|
$59.26M — | $1.47K — | $1.9 — | $2.01 — | $59.26M — | 0 | -$0.15 — | |
| Ikena Oncology IKNA | $1.22 — |
-2.4
|
$58.87M — | $13.59K — | $1.21 — | $1.26 — | $58.87M — | 0 | -$1.02 — | |
| Pyxis Oncology PYXS | $0.9399 — |
-7.45
|
$58.14M — | $231.56K — | $0.92 — | $1 — | $58.14M — | 0 | -$1.32 — | |
| Inovio Pharmaceuticals INO | $1.55 — |
-6.63
|
$56.83M — | $367.64K — | $1.54 — | $1.63 — | $56.83M — | 0 | -$3.95 — | |
| Jushi JUSHF | $0.28 — |
-8.39
|
$56.73M — | $19.9K — | $0.28 — | $0.2999 — | $56.73M — | 0 | -$0.25 — | |
| Microbot Medical MBOT | $1.61 — |
-5.31
|
$55.94M — | $589.17K — | $1.56 — | $1.65 — | $55.94M — | 0 | -$0.73 — | |
| Inozyme Pharma INZY | $0.8699 — |
-6.08
|
$55.9M — | $216.23K — | $0.8299 — | $0.9 — | $55.9M — | 0 | -$1.62 — | |
| Modular Medical MODD | $1.02 — |
-1.92
|
$54.76M — | $53.58K — | $0.9599 — | $1.03 — | $54.76M — | 0 | -$0.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||