결과 페이지 7 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fate Therapeutics FATE | $1.12 — |
+2.75
|
$129.17M — | $784.74K — | $1.06 — | $1.13 — | $129.17M — | 0 | -$1.46 — | |
| Burning Rock Biotech BNR | $11.94 — |
+0.25
|
$128.55M — | $9.90K — | $11.83 — | $12.66 — | $128.55M — | 0 | -$1.90 — | |
| Jushi JUSHF | $0.65 — |
-7.97
|
$128.35M — | $9.08K — | $0.63 — | $0.71 — | $128.35M — | 0 | -$0.33 — | |
| Eledon Pharmaceuticals ELDN | $2.13 — |
-5.33
|
$127.55M — | $1.26M — | $2.02 — | $2.21 — | $127.55M — | 3.27 | $0.65 — | |
| Incannex Healthcare IXHL | $0.36 — |
-0.61
|
$125.17M — | $5.25M — | $0.35 — | $0.36 — | $125.17M — | 0 | -$1.35 — | |
| LENSAR LNSR | $10.45 — |
+2.75
|
$124.82M — | $78.78K — | $10.16 — | $10.72 — | $124.82M — | 0 | -$4.37 — | |
| Vistagen Therapeutics VTGN | $4.03 — |
+1.26
|
$123.64M — | $397.75K — | $3.82 — | $4.04 — | $123.64M — | 0 | -$1.79 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+0.11
|
$122.80M — | $830.00 — | $0.29 — | $0.29 — | $122.80M — | 0 | -$0.04 — | |
| Inhibikase Therapeutics IKT | $1.64 — |
+3.14
|
$122.21M — | $34.99K — | $1.59 — | $1.66 — | $122.21M — | 0 | -$0.04 — | |
| The Joint JYNT | $8.15 — |
+4.35
|
$121.16M — | $90.20K — | $7.67 — | $8.16 — | $121.16M — | 0 | -$0.01 — | |
| AVITA Medical, Inc. RCEL | $3.96 — |
-0.25
|
$120.75M — | $126.29K — | $3.78 — | $4.03 — | $120.75M — | 0 | -$1.81 — | |
| Spruce Biosciences SPRB | $112.66 — |
-2.55
|
$120.06M — | $128.98K — | $109.71 — | $126.38 — | $120.06M — | 0 | -$86.43 — | |
| Acumen Pharmaceuticals ABOS | $1.97 — |
+4.23
|
$119.33M — | $106.30K — | $1.87 — | $1.98 — | $119.33M — | 0 | -$2.27 — | |
| Greenwich LifeSciences GLSI | $8.47 — |
-1.8
|
$117.35M — | $77.39K — | $8.05 — | $8.62 — | $117.35M — | 0 | -$1.37 — | |
| Seer SEER | $2.07 — |
-0.96
|
$115.48M — | $110.42K — | $2.06 — | $2.08 — | $115.48M — | 0 | -$1.36 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Oncolytics Biotech ONCY | $1.08 — |
+0.93
|
$112.88M — | $381.09K — | $1.04 — | $1.09 — | $112.88M — | 0 | -$0.26 — | |
| InflaRx IFRX | $1.65 — |
+4.43
|
$111.78M — | $17.27M — | $1.54 — | $1.94 — | $111.78M — | 0 | -$0.84 — | |
| Outset Medical OM | $6.22 — |
-48.47
|
$110.51M — | $5.27M — | $5.61 — | $8.51 — | $110.51M — | 0 | -$18.75 — | |
| Pro-Dex PDEX | $33.61 — |
+3.32
|
$109.64M — | $33.22K — | $31.48 — | $34.47 — | $109.64M — | 10.12 | $3.32 — | |
| Context Therapeutics Inc. CNTX | $1.19 — |
-0.83
|
$109.34M — | $84.25K — | $1.15 — | $1.20 — | $109.34M — | 0 | -$0.24 — | |
| Relmada Therapeutics RLMD | $3.29 — |
+9.3
|
$109.20M — | $1.26M — | $2.97 — | $3.71 — | $109.20M — | 0 | -$2.20 — | |
| DocGo DCGO | $1.10 — |
-0.9
|
$107.59M — | $1.80M — | $0.97 — | $1.15 — | $107.59M — | 0 | -$0.20 — | |
| Atossa Therapeutics ATOS | $0.83 — |
-1.21
|
$106.92M — | $235.89K — | $0.81 — | $0.85 — | $106.92M — | 0 | -$0.22 — | |
| Immix Biopharma IMMX | $3.23 — |
-0.31
|
$106.70M — | $311.06K — | $3.16 — | $3.45 — | $106.70M — | 0 | -$0.77 — | |
| Instil Bio TIL | $15.75 — |
+6.35
|
$106.32M — | $99.17K — | $13.53 — | $15.99 — | $106.32M — | 0 | -$12.91 — | |
| Inovio Pharmaceuticals INO | $2.00 — |
-6.98
|
$106.29M — | $3.38M — | $1.90 — | $2.04 — | $106.29M — | 0 | -$2.59 — | |
| Xtant Medical XTNT | $0.76 — |
-0.62
|
$105.88M — | $1.36M — | $0.75 — | $0.83 — | $105.88M — | 0 | -$0.04 — | |
| Hyperfine HYPR | $1.10 — |
+6.8
|
$103.91M — | $674.99K — | $1.02 — | $1.15 — | $103.91M — | 0 | -$0.52 — | |
| Surrozen SRZN | $12.12 — |
+1.99
|
$103.84M — | $359.33K — | $11.73 — | $12.48 — | $103.84M — | 0 | -$17.58 — | |
| Cardiol Therapeutics CRDL | $1.04 — |
-0.95
|
$103.49M — | $454.33K — | $1.00 — | $1.05 — | $103.49M — | 0 | -$0.34 — | |
| Quipt Home Medical QIPT | $2.37 — |
-2.87
|
$102.96M — | $233.73K — | $2.36 — | $2.44 — | $102.96M — | 0 | -$0.24 — | |
| China New Energy CNER | $0.01 — |
+16.67
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Pliant Therapeutics PLRX | $1.67 — |
+3.09
|
$102.62M — | $391.38K — | $1.59 — | $1.69 — | $102.62M — | 0 | -$2.86 — | |
| Sera Prognostics SERA | $2.69 — |
+5.49
|
$102.39M — | $49.11K — | $2.49 — | $2.81 — | $102.39M — | 0 | -$0.85 — | |
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+6.06
|
$100.99M — | $859.83K — | $1.25 — | $1.41 — | $100.99M — | 0 | -$2.28 — | |
| Adicet Bio ACET | $0.65 — |
-1.63
|
$99.03M — | $1.31M — | $0.64 — | $0.68 — | $99.03M — | 0 | -$1.25 — | |
| Biomea Fusion BMEA | $1.40 — |
+2.19
|
$98.99M — | $1.02M — | $1.33 — | $1.41 — | $98.99M — | 0 | -$2.25 — | |
| Champions Oncology CSBR | $7.00 — |
+3.24
|
$96.52M — | $7.46K — | $6.80 — | $7.02 — | $96.52M — | 33.33 | $0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.42 — |
+5.22
|
$96.43M — | $270.49K — | $2.23 — | $2.43 — | $96.43M — | 0 | -$0.61 — | |
| Gain Therapeutics GANX | $2.68 — |
+7.63
|
$96.34M — | $1.38M — | $2.35 — | $2.68 — | $96.34M — | 0 | -$0.59 — | |
| Clene CLNN | $9.55 — |
-5.35
|
$96.17M — | $56.45K — | $9.39 — | $10.01 — | $96.17M — | 0 | -$3.78 — | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-0.85
|
$96.14M — | $3.25K — | $2.33 — | $2.38 — | $96.14M — | 0 | -$0.25 — | |
| MacroGenics MGNX | $1.52 — |
+6.29
|
$96.07M — | $516.27K — | $1.42 — | $1.54 — | $96.07M — | 0 | -$0.57 — | |
| Ovid Therapeutics OVID | $1.35 — |
0
|
$96.00M — | $665.88K — | $1.31 — | $1.37 — | $96.00M — | 0 | -$0.54 — | |
| Adverum Biotechnologies ADVM | $4.33 — |
+1.17
|
$95.25M — | $267.47K — | $4.25 — | $4.33 — | $95.25M — | 0 | -$8.13 — | |
| Shattuck Labs STTK | $1.98 — |
+4.76
|
$94.85M — | $121.78K — | $1.86 — | $2.01 — | $94.85M — | 0 | -$1.21 — | |
| Lumos Diagnostics LDXHF | $0.12 — |
-25
|
$94.46M — | $22.70K — | $0.12 — | $0.12 — | $94.46M — | 0 | -$0.01 — | |
| FONAR FONR | $14.80 — |
-1.14
|
$93.18M — | $18.83K — | $14.73 — | $15.10 — | $93.18M — | 12.03 | $1.23 — | |
| Karyopharm Therapeutics KPTI | $5.46 — |
+0.37
|
$93.10M — | $69.61K — | $5.25 — | $5.71 — | $93.10M — | 0 | -$14.69 — | |
| XBiotech XBIT | $2.94 — |
+20
|
$89.63M — | $2.12M — | $2.48 — | $3.44 — | $89.63M — | 0 | -$0.91 — | |
| Sol-Gel SLGL | $31.88 — |
-1.69
|
$88.82M — | $10.43K — | $29.95 — | $32.12 — | $88.82M — | 0 | -$1.22 — | |
| BeyondSpring BYSI | $2.20 — |
+12.24
|
$88.73M — | $42.46K — | $1.92 — | $2.20 — | $88.73M — | 0 | -$0.20 — | |
| Assertio ASRT | $0.92 — |
+14.89
|
$88.57M — | $4.39M — | $0.79 — | $0.95 — | $88.57M — | 0 | -$0.45 — | |
| Atara Biotherapeutics ATRA | $12.56 — |
+2.11
|
$88.21M — | $60.09K — | $12.05 — | $12.89 — | $88.21M — | 17.44 | $0.72 — | |
| Zentek ZTEK | $0.80 — |
-0.46
|
$86.97M — | $17.06K — | $0.79 — | $0.83 — | $86.97M — | 0 | -$0.06 — | |
| Vaxart VXRT | $0.38 — |
-6.02
|
$85.84M — | $127.37K — | $0.38 — | $0.40 — | $85.84M — | 0 | -$0.23 — | |
| Unicycive Therapeutics UNCY | $4.83 — |
+2.55
|
$85.31M — | $294.61K — | $4.57 — | $4.87 — | $85.31M — | 0 | -$2.74 — | |
| Pulmonx LUNG | $2.09 — |
+7.73
|
$85.16M — | $1.76M — | $1.95 — | $2.11 — | $85.16M — | 0 | -$1.43 — | |
| Grown Rogue GRUSF | $0.34 — |
-5.66
|
$84.86M — | $32.51K — | $0.33 — | $0.37 — | $84.86M — | 17.00 | $0.02 — | |
| Connect Biopharma CNTB | $1.52 — |
0
|
$84.71M — | $34.15K — | $1.51 — | $1.64 — | $84.71M — | 0 | -$0.81 — | |
| DarioHealth DRIO | $12.15 — |
-7.78
|
$82.23M — | $25.32K — | $11.72 — | $12.75 — | $82.23M — | 0 | -$13.40 — | |
| Adagene ADAG | $1.70 — |
+5.59
|
$80.12M — | $306.25K — | $1.65 — | $2.02 — | $80.12M — | 0 | -$0.64 — | |
| Fortress Biotech FBIO | $2.68 — |
+3.47
|
$79.74M — | $233.31K — | $2.55 — | $2.72 — | $79.74M — | 0 | -$0.91 — | |
| Precision BioSciences DTIL | $6.00 — |
-1.15
|
$79.54M — | $763.05K — | $5.86 — | $6.40 — | $79.54M — | 0 | -$8.96 — | |
| Imugene IUGNF | $0.25 — |
+9.73
|
$79.07M — | $5.00K — | $0.25 — | $0.25 — | $79.07M — | 0 | -$0.21 — | |
| MediciNova MNOV | $1.61 — |
+14.18
|
$78.96M — | $280.21K — | $1.45 — | $1.62 — | $78.96M — | 0 | -$0.25 — | |
| Plus Therapeutics PSTV | $0.57 — |
+1.59
|
$78.31M — | $2.39M — | $0.54 — | $0.58 — | $78.31M — | 0 | -$0.96 — | |
| Immunic IMUX | $0.78 — |
+2.04
|
$76.94M — | $855.35K — | $0.75 — | $0.78 — | $76.94M — | 0 | -$0.94 — | |
| InterCure INCR | $1.41 — |
-1.4
|
$76.86M — | $7.29K — | $1.36 — | $1.42 — | $76.86M — | 0 | -$0.47 — | |
| Prelude Therapeutics Incorporated PRLD | $1.35 — |
+7.14
|
$76.41M — | $607.00K — | $1.21 — | $1.40 — | $76.41M — | 0 | -$1.64 — | |
| BioStem BSEM | $4.55 — |
-1.09
|
$76.10M — | $23.77K — | $4.25 — | $4.72 — | $76.10M — | 3.09 | $1.47 — | |
| EDAP TMS EDAP | $2.02 — |
-0.49
|
$75.53M — | $30.39K — | $2.00 — | $2.17 — | $75.53M — | 0 | -$0.56 — | |
| Repare Therapeutics RPTX | $1.73 — |
+0.58
|
$74.32M — | $103.54K — | $1.69 — | $1.75 — | $74.32M — | 0 | -$2.58 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$73.96M — | $19.50K — | $0.10 — | $0.10 — | $73.96M — | 0 | -$0.19 — | |
| Nutriband NTRB | $6.09 — |
+2.46
|
$73.18M — | $10.13K — | $6.00 — | $6.19 — | $73.18M — | 0 | -$2.89 — | |
| ALX Oncology ALXO | $1.31 — |
+3.15
|
$71.03M — | $350.52K — | $1.18 — | $1.35 — | $71.03M — | 0 | -$2.01 — | |
| PMV Pharmaceuticals PMVP | $1.33 — |
+2.31
|
$70.48M — | $240.89K — | $1.29 — | $1.34 — | $70.48M — | 0 | -$1.56 — | |
| TScan Therapeutics TCRX | $1.22 — |
+11.93
|
$69.23M — | $1.21M — | $1.07 — | $1.25 — | $69.23M — | 0 | -$1.10 — | |
| Sutro Biopharma STRO | $0.81 — |
+0.87
|
$69.22M — | $732.51K — | $0.78 — | $0.83 — | $69.22M — | 0 | -$2.60 — | |
| Sensus Healthcare SRTS | $4.21 — |
-3
|
$69.21M — | $75.04K — | $4.11 — | $4.42 — | $69.21M — | 0 | -$0.18 — | |
| Coeptis Therapeutics COEP | $14.30 — |
-1.52
|
$68.93M — | $21.52K — | $14.25 — | $14.77 — | $68.93M — | 0 | -$6.87 — | |
| InspireMD NSPR | $1.63 — |
-2.98
|
$68.79M — | $279.46K — | $1.59 — | $1.90 — | $68.79M — | 0 | -$0.82 — | |
| ABVC BioPharma ABVC | $2.89 — |
+1.4
|
$68.04M — | $32.91K — | $2.85 — | $2.91 — | $68.04M — | 0 | -$0.25 — | |
| Forian FORA | $2.18 — |
-1.36
|
$67.82M — | $1.36K — | $2.16 — | $2.21 — | $67.82M — | 0 | -$0.03 — | |
| Vor Biopharma VOR | $9.84 — |
-47.66
|
$67.44M — | $9.16M — | $9.00 — | $10.21 — | $67.44M — | 0 | -$273.60 — | |
| Alterity Therapeutics ATHE | $3.67 — |
-2.03
|
$66.52M — | $2.96K — | $3.66 — | $3.82 — | $66.52M — | 0 | -$0.67 — | |
| Biodesix BDSX | $8.34 — |
+10.61
|
$66.35M — | $54.22K — | $7.59 — | $8.35 — | $66.35M — | 0 | -$5.23 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
+1.98
|
$63.98M — | $3.61M — | $0.53 — | $0.59 — | $63.98M — | 0 | -$0.64 — | |
| American Well AMWL | $3.90 — |
-3.47
|
$63.85M — | $182.07K — | $3.88 — | $4.06 — | $63.85M — | 0 | -$7.19 — | |
| Daxor DXR | $12.80 — |
0
|
$63.80M — | $88.00 — | $12.80 — | $12.80 — | $63.80M — | 80.00 | $0.16 — | |
| MiNK Therapeutics INKT | $13.66 — |
-1.44
|
$61.78M — | $7.87K — | $13.56 — | $14.19 — | $61.78M — | 0 | -$2.80 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
-2.08
|
$61.10M — | $2.72K — | $1.88 — | $1.93 — | $61.10M — | 94.00 | $0.02 — | |
| PolyPid PYPD | $3.76 — |
+0.53
|
$59.77M — | $37.58K — | $3.66 — | $3.81 — | $59.77M — | 0 | -$3.77 — | |
| HeartBeam, Inc. BEAT | $1.72 — |
+1.78
|
$59.02M — | $33.85K — | $1.62 — | $1.72 — | $59.02M — | 0 | -$0.69 — | |
| NRx Pharmaceuticals NRXP | $2.48 — |
-2.36
|
$58.95M — | $160.58K — | $2.47 — | $2.57 — | $58.95M — | 0 | -$2.21 — | |
| Equillium EQ | $0.97 — |
+0.29
|
$57.78M — | $294.83K — | $0.92 — | $1.00 — | $57.78M — | 0 | -$0.57 — | |
| IO Biotech IOBT | $0.87 — |
-0.1
|
$57.63M — | $916.71K — | $0.84 — | $0.93 — | $57.63M — | 0 | -$1.58 — | |
| ImmuCell ICCC | $6.27 — |
+3.13
|
$56.72M — | $4.89K — | $6.22 — | $6.29 — | $56.72M — | 29.85 | $0.21 — | |
| CEL-SCI CVM | $7.08 — |
-1.53
|
$56.59M — | $37.70K — | $6.87 — | $7.11 — | $56.59M — | 0 | -$9.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||