$3.36T
Marktkapitalisierung
$66.63B
24-Stunden-Volumen
BTC 61.78%   •   ETH 9.02%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenwich LifeSciences  GLSI $8.92 —
-1.22
$119.25M — $34.1K — $8.92 — $9.14 — $119.25M — 0 -$1.27 —
Caribou Biosciences  CRBU $1.28 —
+10.34
$119.05M — $1.25M — $1.12 — $1.31 — $119.05M — 0 -$1.62 —
Owlet  OWLT $7.09 —
+2.6
$117.16M — $125.08K — $6.78 — $7.37 — $117.16M — 0 -$1.61 —
Seer  SEER $1.98 —
+1.02
$116.52M — $158.43K — $1.95 — $2.03 — $116.52M — 0 -$1.41 —
Champions Oncology  CSBR $8.4 —
+4.35
$116.15M — $24.57K — $7.87 — $8.41 — $116.15M — 18.66 $0.45 —
Protara Therapeutics  TARA $2.98 —
-2.61
$114.97M — $188.89K — $2.98 — $3.14 — $114.97M — 0 -$1.49 —
Theratechnologies  THTX $2.5 —
+1.63
$114.95M — $106.4K — $2.46 — $2.53 — $114.95M — 0 -$0.07 —
Anixa Biosciences  ANIX $3.55 —
-3.53
$114.35M — $194.53K — $3.41 — $3.8 — $114.35M — 0 -$0.38 —
Procaps  PROC $1.01 —
0
$113.95M — $652.3K — $1.01 — $1.01 — $113.95M — 1.53 $0.66 —
Ironwood Pharmaceuticals  IRWD $0.6999 —
+10.12
$113.08M — $1.73M — $0.6199 — $0.7399 — $113.08M — 0 -$0.19 —
Protalix BioTherapeutics  PLX $1.4 —
+2.19
$111.45M — $402.71K — $1.37 — $1.43 — $111.45M — 28.00 $0.05 —
Pulmonx  LUNG $2.75 —
+1.48
$110.71M — $294.2K — $2.62 — $2.85 — $110.71M — 0 -$1.44 —
Cardiol Therapeutics  CRDL $1.32 —
-3.65
$109.1M — $183.81K — $1.31 — $1.37 — $109.1M — 0 -$0.35 —
Achieve Life Sciences  ACHV $3.14 —
+5.37
$108.91M — $202.96K — $2.98 — $3.18 — $108.91M — 0 -$1.35 —
American Well  AMWL $6.81 —
+1.79
$107.66M — $17.93K — $6.75 — $6.93 — $107.66M — 0 -$10.13 —
Nektar Therapeutics  NKTR $8.61 —
-1.37
$106.82M — $449.19K — $8.37 — $9.27 — $106.82M — 0 -$9.45 —
iCAD  ICAD $3.81 —
+1.06
$103.86M — $198.33K — $3.75 — $3.88 — $103.86M — 0 -$0.19 —
Atossa Therapeutics  ATOS $0.8 —
-0.9
$103.75M — $754.42K — $0.8 — $0.8299 — $103.75M — 0 -$0.2 —
C4 Therapeutics  CCCC $1.44 —
-3.36
$102.25M — $968.6K — $1.43 — $1.54 — $102.25M — 0 -$1.48 —
Corbus Pharmaceuticals  CRBP $8.31 —
+0.36
$101.69M — $67.1K — $8.1 — $8.47 — $101.69M — 0 -$4.24 —
So-Young  SY $1.01 —
-1.94
$101.22M — $437.94K — $1.01 — $1.06 — $101.22M — 0 -$0.81 —
MDxHealth SA  MDXH $2.03 —
+3.05
$100.48M — $88.33K — $1.92 — $2.05 — $100.48M — 0 -$1.04 —
Cassava Sciences  SAVA $2.07 —
0
$100M — $577.8K — $2.05 — $2.1 — $100M — 0 -$1.59 —
Immuneering  IMRX $2.77 —
+52.2
$99.68M — $13.55M — $2.06 — $2.97 — $99.68M — 0 -$1.97 —
Zentalis Pharmaceuticals  ZNTL $1.38 —
-8
$99.29M — $693.96K — $1.37 — $1.54 — $99.29M — 0 -$3.14 —
Myomo  MYO $2.71 —
-1.45
$97.5M — $437.52K — $2.69 — $2.83 — $97.5M — 0 -$0.14 —
Tenaya Therapeutics  TNYA $0.5799 —
+0.78
$94.1M — $1.51M — $0.56 — $0.5899 — $94.1M — 0 -$1.15 —
Milestone Pharmaceuticals  MIST $1.72 —
-0.58
$91.96M — $561.95K — $1.67 — $1.79 — $91.96M — 0 -$0.77 —
Adagene  ADAG $1.95 —
+1.56
$91.86M — $4.23K — $1.92 — $1.95 — $91.86M — 0 -$0.74 —
Insight Molecular Diagnostics  OCX $3.2 —
+17.22
$91.52M — $99.94K — $2.71 — $3.2 — $91.52M — 0 -$3.79 —
Entera Bio  ENTX $1.99 —
-4.78
$90.45M — $5.04K — $1.99 — $2.09 — $90.45M — 0 -$0.26 —
Microbot Medical  MBOT $2.47 —
+2.07
$89.85M — $684.98K — $2.42 — $2.53 — $89.85M — 0 -$0.64 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$89.57M — $1K — $0.9499 — $0.9499 — $89.57M — 9.50 $0.1 —
Nautilus Biotechnology  NAUT $0.7099 —
+1.06
$89.31M — $622.61K — $0.68 — $0.7299 — $89.31M — 0 -$0.54 —
Coherus BioSciences  CHRS $0.77 —
+1.27
$88.99M — $1.3M — $0.7399 — $0.77 — $88.99M — 1.74 $0.44 —
Grown Rogue  GRUSF $0.3499 —
-2.78
$88.75M — $24K — $0.3499 — $0.3499 — $88.75M — 0 -$0.05 —
Veru  VERU $0.5999 —
+4.08
$88.54M — $1.06M — $0.5699 — $0.6099 — $88.54M — 0 -$0.22 —
FONAR  FONR $14.06 —
-0.14
$88.52M — $17.66K — $13.8 — $14 — $88.52M — 11.24 $1.25 —
Oramed Pharmaceuticals  ORMP $2.15 —
-0.46
$87.83M — $35.17K — $2.14 — $2.2 — $87.83M — 0 -$0.71 —
Nutriband  NTRB $7.79 —
+0.52
$86.71M — $29.28K — $7.52 — $7.79 — $86.71M — 0 -$0.9 —
MacroGenics  MGNX $1.37 —
0
$86.43M — $783.13K — $1.35 — $1.44 — $86.43M — 0 -$0.88 —
IO Biotech  IOBT $1.3 —
-1.52
$85.65M — $136.55K — $1.26 — $1.35 — $85.65M — 0 -$1.49 —
Arch Biopartners  ACHFF $1.29 —
-0.77
$85.02M — $4.6K — $1.27 — $1.3 — $85.02M — 0 -$0.04 —
Surrozen  SRZN $9.9 —
+7.38
$84.77M — $17.13K — $9.21 — $10 — $84.77M — 0 -$24.85 —
TScan Therapeutics  TCRX $1.46 —
-5.19
$82.62M — $270.19K — $1.46 — $1.6 — $82.62M — 0 -$1.08 —
Xtant Medical  XTNT $0.5899 —
-1.88
$82.03M — $118.51K — $0.5699 — $0.64 — $82.03M — 0 -$0.09 —
Forte Biosciences  FBRX $12.45 —
+0.53
$81.93M — $16.97K — $12.37 — $12.79 — $81.93M — 0 -$9.51 —
InterCure  INCR $1.5 —
0
$81.77M — $2.89K — $1.49 — $1.52 — $81.77M — 0 -$0.42 —
China New Energy  CNER $0.01 —
+115.69
$80.77M — $1.77K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Unicycive Therapeutics  UNCY $0.67 —
-2.8
$80.52M — $7.55M — $0.5999 — $0.6899 — $80.52M — 0 $0 —
Pliant Therapeutics  PLRX $1.31 —
0
$80.42M — $646.39K — $1.28 — $1.39 — $80.42M — 0 -$3.61 —
Cumberland Pharmaceuticals  CPIX $5.36 —
-0.74
$80.19M — $13.94K — $5.35 — $5.68 — $80.19M — 0 -$0.24 —
XBiotech  XBIT $2.6 —
-0.38
$79.27M — $51.93K — $2.58 — $2.68 — $79.27M — 0 -$1.29 —
Jasper Therapeutics  JSPR $5.26 —
-2.77
$79.02M — $171.03K — $5.23 — $5.51 — $79.02M — 0 -$5.27 —
Quipt Home Medical  QIPT $1.8 —
-2.7
$78.2M — $568.62K — $1.76 — $1.87 — $78.2M — 0 -$0.21 —
Sensus Healthcare  SRTS $4.74 —
-1.66
$77.95M — $32.62K — $4.72 — $4.92 — $77.95M — 43.09 $0.11 —
Auxly Cannabis  CBWTF $0.05999 —
-0.17
$76.74M — $444.62K — $0.05999 — $0.05999 — $76.74M — 2.90 $0.02 —
Medexus Pharmaceuticals  MEDXF $2.3 —
+10.58
$75.34M — $600 — $2.3 — $2.33 — $75.34M — 15.33 $0.15 —
ESSA Pharma  EPIX $1.69 —
0
$75.02M — $37.14K — $1.66 — $1.71 — $75.02M — 0 -$0.64 —
Inotiv  NOTV $2.17 —
+5.85
$74.55M — $567.46K — $2.05 — $2.22 — $74.55M — 0 -$3.12 —
InspireMD  NSPR $2.42 —
+0.41
$74.14M — $23.07K — $2.4 — $2.5 — $74.14M — 0 -$0.77 —
Acumen Pharmaceuticals  ABOS $1.22 —
0
$73.9M — $529.62K — $1.18 — $1.31 — $73.9M — 0 -$1.94 —
PDS Biotechnology  PDSB $1.61 —
-0.62
$73.59M — $396.64K — $1.53 — $1.65 — $73.59M — 0 -$0.94 —
Zynex  ZYXI $2.41 —
+2.12
$72.88M — $154.69K — $2.31 — $2.46 — $72.88M — 0 -$0.24 —
Imugene  IUGNF $0.009499 —
-5
$72.75M — $230K — $0.009499 — $0.009499 — $72.75M — 0 -$0.01 —
Cytosorbents  CTSO $1.16 —
-3.33
$72.63M — $42.75K — $1.16 — $1.24 — $72.63M — 0 -$0.29 —
enVVeno Medical  NVNO $4.13 —
-3.73
$72.42M — $127.89K — $4.07 — $4.31 — $72.42M — 0 -$1.18 —
Outlook Therapeutics  OTLK $1.68 —
-0.59
$71.99M — $466.32K — $1.65 — $1.73 — $71.99M — 0.41 $4.09 —
Biomea Fusion  BMEA $1.91 —
-34.14
$71.76M — $10.96M — $1.84 — $2.23 — $71.76M — 0 -$3.54 —
Immunic  IMUX $0.75 —
-2.75
$71.52M — $1.18M — $0.7099 — $0.8199 — $71.52M — 0 -$0.95 —
Inovio Pharmaceuticals  INO $1.95 —
+2.63
$71.52M — $554.75K — $1.89 — $2.02 — $71.52M — 0 -$3.15 —
Sera Prognostics  SERA $1.88 —
+2.17
$70.82M — $263.22K — $1.81 — $1.92 — $70.82M — 0 -$0.94 —
PetMed Express  PETS $3.42 —
-2.01
$70.65M — $140.54K — $3.4 — $3.67 — $70.65M — 342.00 $0.01 —
Pyxis Oncology  PYXS $1.14 —
-4.2
$70.62M — $483.35K — $1.14 — $1.22 — $70.62M — 0 -$1.61 —
IGM Biosciences  IGMS $1.17 —
-1.68
$70.33M — $114.73K — $1.17 — $1.24 — $70.33M — 0 -$3.27 —
Nuo Therapeutics  AURX $1.5 —
-1.38
$70.23M — $170 — $1.5 — $1.5 — $70.23M — 0 -$0.05 —
VolitionRx  VNRX $0.67 —
+2.94
$69.15M — $113.61K — $0.66 — $0.7299 — $69.15M — 0 -$0.27 —
Armata Pharmaceuticals  ARMP $1.91 —
+2.69
$69.13M — $7.29K — $1.75 — $1.97 — $69.13M — 0 -$0.4 —
Milestone Scientific  MLSS $0.88 —
+1.68
$69.02M — $30.79K — $0.8699 — $0.89 — $69.02M — 0 -$0.06 —
111  YI $7.91 —
-3.6
$68.52M — $8.63K — $7.91 — $8.1 — $68.52M — 0 -$1.06 —
Adaptimmune Therapeutics  ADAP $0.26 —
-0.12
$67.85M — $501.24K — $0.25 — $0.27 — $67.85M — 0 -$0.3 —
Seres Therapeutics  MCRB $7.73 —
+5.6
$67.5M — $65.19K — $7.26 — $7.89 — $67.5M — 0 -$7.95 —
Sutro Biopharma  STRO $0.79 —
+0.47
$67.05M — $719.44K — $0.76 — $0.8399 — $67.05M — 0 -$2.92 —
Immix Biopharma  IMMX $2.39 —
+4.82
$66.63M — $193.99K — $2.2 — $2.43 — $66.63M — 0 -$0.69 —
Skye Bioscience  SKYE $2.14 —
+3.38
$66.31M — $99.8K — $2.06 — $2.16 — $66.31M — 0 -$0.83 —
Forian  FORA $2.12 —
+2.91
$66.15M — $3.2K — $2.02 — $2.13 — $66.15M — 0 -$0.12 —
Ikena Oncology  IKNA $1.37 —
+0.74
$66.11M — $24.66K — $1.35 — $1.38 — $66.11M — 0 -$0.87 —
TELA Bio  TELA $1.67 —
+11.33
$66.06M — $147.72K — $1.53 — $1.8 — $66.06M — 0 -$1.35 —
Oncolytics Biotech  ONCY $0.7399 —
+10.76
$65.73M — $1.58M — $0.66 — $0.75 — $65.73M — 0 -$0.29 —
Akoya Biosciences  AKYA $1.3 —
+4
$64.84M — $305.63K — $1.21 — $1.33 — $64.84M — 0 -$0.96 —
Apyx Medical  APYX $1.71 —
-2.84
$64.63M — $156.93K — $1.7 — $2.06 — $64.63M — 0 -$0.54 —
Alterity Therapeutics  ATHE $4.34 —
+0.23
$64.25M — $11.12K — $4.3 — $4.46 — $64.25M — 0 -$1.93 —
Anebulo Pharmaceuticals  ANEB $1.55 —
+5.44
$63.68M — $7.79K — $1.32 — $1.59 — $63.68M — 0 -$0.25 —
EDAP TMS  EDAP $1.7 —
-0.58
$63.57M — $15.35K — $1.69 — $1.74 — $63.57M — 0 -$0.67 —
Assertio  ASRT $0.66 —
-0.42
$63.13M — $221.83K — $0.65 — $0.68 — $63.13M — 0 -$0.32 —
MediciNova  MNOV $1.27 —
+0.79
$62.29M — $3.54K — $1.25 — $1.34 — $62.29M — 0 -$0.23 —
Clearside Biomedical  CLSD $0.79 —
0
$61.39M — $92.71K — $0.78 — $0.81 — $61.39M — 0 -$0.41 —
Repare Therapeutics  RPTX $1.41 —
-0.7
$60.48M — $36.97K — $1.41 — $1.43 — $60.48M — 0 -$3.02 —
Vistagen Therapeutics  VTGN $2.06 —
-13.45
$59.46M — $412.87K — $2.05 — $2.35 — $59.46M — 0 -$1.67 —
Ascend Wellness  AAWH $0.2899 —
+0.14
$59.29M — $13.1K — $0.28 — $0.2899 — $59.29M — 0 -$0.4 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen