Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Therapeutics APLT | $0.92 — |
+9.54
|
$132.51M — | $1.26M — | $0.82 — | $0.95 — | $132.51M — | 0 | -$0.46 — | |
| Fate Therapeutics FATE | $1.12 — |
+2.75
|
$129.17M — | $784.74K — | $1.06 — | $1.13 — | $129.17M — | 0 | -$1.46 — | |
| Burning Rock Biotech BNR | $11.94 — |
0
|
$128.55M — | $310.00 — | $11.83 — | $12.66 — | $128.55M — | 0 | -$1.90 — | |
| Jushi JUSHF | $0.65 — |
-8.32
|
$127.85M — | $9.08K — | $0.63 — | $0.71 — | $127.85M — | 0 | -$0.33 — | |
| Eledon Pharmaceuticals ELDN | $2.13 — |
-5.33
|
$127.55M — | $1.26M — | $2.02 — | $2.21 — | $127.55M — | 3.27 | $0.65 — | |
| Shattuck Labs STTK | $1.98 — |
+4.76
|
$125.29M — | $121.78K — | $1.86 — | $2.01 — | $125.29M — | 0 | -$1.21 — | |
| Incannex Healthcare IXHL | $0.36 — |
-0.61
|
$125.17M — | $5.25M — | $0.35 — | $0.36 — | $125.17M — | 0 | -$1.35 — | |
| LENSAR LNSR | $10.45 — |
0
|
$124.82M — | $912.00 — | $10.45 — | $10.52 — | $124.82M — | 0 | -$4.37 — | |
| Vistagen Therapeutics VTGN | $4.03 — |
+1.26
|
$123.64M — | $397.75K — | $3.82 — | $4.04 — | $123.64M — | 0 | -$1.79 — | |
| Greenwich LifeSciences GLSI | $8.88 — |
+4.86
|
$123.03M — | $4.81K — | $8.85 — | $8.88 — | $123.03M — | 0 | -$1.37 — | |
| Inhibikase Therapeutics IKT | $1.64 — |
0
|
$122.21M — | $487.00 — | $1.64 — | $1.64 — | $122.21M — | 0 | -$0.04 — | |
| The Joint JYNT | $8.13 — |
-0.25
|
$120.86M — | $263.00 — | $8.13 — | $8.13 — | $120.86M — | 0 | -$0.01 — | |
| AVITA Medical, Inc. RCEL | $3.96 — |
-0.25
|
$120.75M — | $126.29K — | $3.78 — | $4.03 — | $120.75M — | 0 | -$1.81 — | |
| Spruce Biosciences SPRB | $112.66 — |
-2.55
|
$120.06M — | $128.98K — | $109.71 — | $126.38 — | $120.06M — | 0 | -$86.43 — | |
| Acumen Pharmaceuticals ABOS | $1.97 — |
+4.23
|
$119.33M — | $106.30K — | $1.87 — | $1.98 — | $119.33M — | 0 | -$2.27 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
+15.38
|
$118.08M — | $22.70K — | $0.12 — | $0.12 — | $118.08M — | 0 | -$0.01 — | |
| Seer SEER | $2.10 — |
+1.45
|
$117.15M — | $3.18K — | $2.10 — | $2.10 — | $117.15M — | 0 | -$1.36 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Outset Medical OM | $6.22 — |
-48.47
|
$112.91M — | $5.27M — | $5.61 — | $8.51 — | $112.91M — | 0 | -$11.56 — | |
| Oncolytics Biotech ONCY | $1.08 — |
+0.93
|
$112.88M — | $381.09K — | $1.04 — | $1.09 — | $112.88M — | 0 | -$0.26 — | |
| InflaRx IFRX | $1.65 — |
+4.43
|
$111.78M — | $17.27M — | $1.54 — | $1.94 — | $111.78M — | 0 | -$0.84 — | |
| Pro-Dex PDEX | $33.65 — |
+0.12
|
$109.77M — | $934.00 — | $33.34 — | $33.65 — | $109.77M — | 10.13 | $3.32 — | |
| Context Therapeutics Inc. CNTX | $1.19 — |
-0.83
|
$109.34M — | $84.25K — | $1.15 — | $1.20 — | $109.34M — | 0 | -$0.24 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.24 — |
0
|
$109.20M — | $830.00 — | $0.29 — | $0.29 — | $109.20M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $3.23 — |
-0.31
|
$108.46M — | $311.06K — | $3.16 — | $3.45 — | $108.46M — | 0 | -$0.77 — | |
| DocGo DCGO | $1.10 — |
-0.9
|
$107.59M — | $1.80M — | $0.97 — | $1.15 — | $107.59M — | 0 | -$0.53 — | |
| Inovio Pharmaceuticals INO | $2.00 — |
-6.98
|
$107.14M — | $3.38M — | $1.90 — | $2.04 — | $107.14M — | 0 | -$2.59 — | |
| Atossa Therapeutics ATOS | $0.83 — |
-1.21
|
$106.92M — | $235.89K — | $0.81 — | $0.85 — | $106.92M — | 0 | -$0.22 — | |
| Instil Bio TIL | $15.75 — |
0
|
$106.32M — | $1.90K — | $15.75 — | $15.75 — | $106.32M — | 0 | -$12.91 — | |
| Xtant Medical XTNT | $0.76 — |
-0.62
|
$105.88M — | $1.36M — | $0.75 — | $0.83 — | $105.88M — | 0 | -$0.04 — | |
| Hyperfine HYPR | $1.10 — |
+6.8
|
$103.91M — | $674.99K — | $1.02 — | $1.15 — | $103.91M — | 0 | -$0.52 — | |
| Surrozen SRZN | $12.12 — |
+1.99
|
$103.86M — | $359.33K — | $11.73 — | $12.48 — | $103.86M — | 0 | -$17.58 — | |
| Cardiol Therapeutics CRDL | $1.04 — |
-0.95
|
$103.49M — | $454.33K — | $1.00 — | $1.05 — | $103.49M — | 0 | -$0.34 — | |
| Quipt Home Medical QIPT | $2.37 — |
-2.87
|
$102.96M — | $233.73K — | $2.36 — | $2.44 — | $102.96M — | 0 | -$0.24 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Pliant Therapeutics PLRX | $1.67 — |
+3.09
|
$102.62M — | $391.38K — | $1.59 — | $1.69 — | $102.62M — | 0 | -$2.86 — | |
| Sera Prognostics SERA | $2.69 — |
+5.49
|
$102.39M — | $151.00 — | $2.49 — | $2.81 — | $102.39M — | 0 | -$0.85 — | |
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+6.06
|
$101.15M — | $859.83K — | $1.25 — | $1.41 — | $101.15M — | 0 | -$2.08 — | |
| Adicet Bio ACET | $0.65 — |
-1.63
|
$99.03M — | $1.31M — | $0.64 — | $0.68 — | $99.03M — | 0 | -$1.25 — | |
| Biomea Fusion BMEA | $1.40 — |
+2.19
|
$98.99M — | $1.02M — | $1.33 — | $1.41 — | $98.99M — | 0 | -$2.25 — | |
| Gain Therapeutics GANX | $2.68 — |
+7.63
|
$96.34M — | $1.38M — | $2.35 — | $2.68 — | $96.34M — | 0 | -$0.59 — | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-0.85
|
$96.14M — | $58.00 — | $2.33 — | $2.38 — | $96.14M — | 0 | -$0.25 — | |
| Ovid Therapeutics OVID | $1.35 — |
0
|
$96.14M — | $665.88K — | $1.31 — | $1.37 — | $96.14M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.52 — |
+6.29
|
$96.07M — | $516.27K — | $1.42 — | $1.54 — | $96.07M — | 0 | -$0.57 — | |
| Clene CLNN | $9.51 — |
-0.42
|
$95.77M — | $6.75K — | $9.51 — | $9.51 — | $95.77M — | 0 | -$3.78 — | |
| Champions Oncology CSBR | $6.95 — |
0
|
$95.76M — | $79.00 — | $6.95 — | $6.95 — | $95.76M — | 33.07 | $0.21 — | |
| Adverum Biotechnologies ADVM | $4.33 — |
+1.17
|
$95.25M — | $267.47K — | $4.25 — | $4.33 — | $95.25M — | 0 | -$8.13 — | |
| Oramed Pharmaceuticals ORMP | $2.38 — |
-1.65
|
$94.84M — | $25.77K — | $2.37 — | $2.38 — | $94.84M — | 0 | -$0.61 — | |
| FONAR FONR | $14.80 — |
-1.14
|
$93.18M — | $18.83K — | $14.73 — | $15.10 — | $93.18M — | 12.03 | $1.23 — | |
| Karyopharm Therapeutics KPTI | $5.46 — |
+0.37
|
$93.10M — | $166.00 — | $5.25 — | $5.71 — | $93.10M — | 0 | -$14.69 — | |
| XBiotech XBIT | $2.95 — |
+0.38
|
$89.98M — | $25.88K — | $2.95 — | $2.98 — | $89.98M — | 0 | -$0.91 — | |
| DarioHealth DRIO | $13.21 — |
+8.76
|
$89.44M — | $2.57K — | $12.01 — | $13.21 — | $89.44M — | 0 | -$13.40 — | |
| Vaxart VXRT | $0.37 — |
-7.5
|
$88.83M — | $127.37K — | $0.38 — | $0.40 — | $88.83M — | 0 | -$0.23 — | |
| Sol-Gel SLGL | $31.88 — |
-1.69
|
$88.82M — | $439.00 — | $29.95 — | $32.12 — | $88.82M — | 0 | -$1.22 — | |
| Assertio ASRT | $0.92 — |
+14.89
|
$88.57M — | $4.39M — | $0.79 — | $0.95 — | $88.57M — | 0 | -$0.45 — | |
| Grown Rogue GRUSF | $0.34 — |
-5.56
|
$88.49M — | $32.51K — | $0.33 — | $0.37 — | $88.49M — | 17.00 | $0.02 — | |
| Atara Biotherapeutics ATRA | $12.36 — |
-1.59
|
$86.80M — | $2.70K — | $12.36 — | $12.36 — | $86.80M — | 17.16 | $0.72 — | |
| Zentek ZTEK | $0.80 — |
-0.46
|
$85.63M — | $17.06K — | $0.79 — | $0.83 — | $85.63M — | 0 | -$0.06 — | |
| Pulmonx LUNG | $2.09 — |
+7.73
|
$85.16M — | $1.76M — | $1.95 — | $2.11 — | $85.16M — | 0 | -$1.43 — | |
| Connect Biopharma CNTB | $1.52 — |
0
|
$84.71M — | $70.00 — | $1.51 — | $1.64 — | $84.71M — | 0 | -$0.81 — | |
| Unicycive Therapeutics UNCY | $4.79 — |
+1.7
|
$84.60M — | $347.63K — | $4.57 — | $4.87 — | $84.60M — | 0 | -$2.74 — | |
| Fortress Biotech FBIO | $2.68 — |
+3.47
|
$79.74M — | $233.31K — | $2.55 — | $2.72 — | $79.74M — | 0 | -$0.91 — | |
| Precision BioSciences DTIL | $6.00 — |
-1.15
|
$79.54M — | $763.05K — | $5.86 — | $6.40 — | $79.54M — | 0 | -$8.96 — | |
| MediciNova MNOV | $1.61 — |
+14.18
|
$78.96M — | $280.21K — | $1.45 — | $1.62 — | $78.96M — | 0 | -$0.25 — | |
| Plus Therapeutics PSTV | $0.57 — |
+1.59
|
$78.31M — | $2.39M — | $0.54 — | $0.58 — | $78.31M — | 0 | -$0.96 — | |
| Adagene ADAG | $1.66 — |
-2.35
|
$78.24M — | $1.28K — | $1.66 — | $1.66 — | $78.24M — | 0 | -$0.64 — | |
| BeyondSpring BYSI | $1.92 — |
-12.73
|
$77.44M — | $5.91K — | $1.92 — | $2.07 — | $77.44M — | 0 | -$0.20 — | |
| Immunic IMUX | $0.78 — |
+2.04
|
$76.94M — | $855.35K — | $0.75 — | $0.78 — | $76.94M — | 0 | -$0.94 — | |
| Prelude Therapeutics Incorporated PRLD | $1.35 — |
+7.14
|
$76.41M — | $607.00K — | $1.21 — | $1.40 — | $76.41M — | 0 | -$1.64 — | |
| BioStem BSEM | $4.57 — |
-0.72
|
$76.39M — | $23.77K — | $4.25 — | $4.72 — | $76.39M — | 3.10 | $1.47 — | |
| InterCure INCR | $1.40 — |
0
|
$76.32M — | $149.00 — | $1.40 — | $1.40 — | $76.32M — | 0 | -$0.48 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$76.29M — | $19.50K — | $0.10 — | $0.10 — | $76.29M — | 0 | -$0.19 — | |
| EDAP TMS EDAP | $2.00 — |
-0.99
|
$74.78M — | $249.00 — | $2.00 — | $2.00 — | $74.78M — | 0 | -$0.55 — | |
| Repare Therapeutics RPTX | $1.74 — |
+0.58
|
$74.75M — | $3.29K — | $1.74 — | $1.74 — | $74.75M — | 0 | -$2.58 — | |
| Imugene IUGNF | $0.23 — |
-0.04
|
$72.46M — | $5.00K — | $0.25 — | $0.25 — | $72.46M — | 0 | -$0.21 — | |
| Nutriband NTRB | $6.02 — |
+0.33
|
$72.34M — | $591.00 — | $6.02 — | $6.06 — | $72.34M — | 0 | -$2.89 — | |
| ALX Oncology ALXO | $1.31 — |
+3.15
|
$71.03M — | $350.52K — | $1.18 — | $1.35 — | $71.03M — | 0 | -$2.01 — | |
| PMV Pharmaceuticals PMVP | $1.33 — |
+2.31
|
$70.48M — | $240.89K — | $1.29 — | $1.34 — | $70.48M — | 0 | -$1.56 — | |
| InspireMD NSPR | $1.66 — |
+1.84
|
$70.05M — | $839.00 — | $1.66 — | $1.66 — | $70.05M — | 0 | -$0.82 — | |
| Sensus Healthcare SRTS | $4.25 — |
+0.95
|
$69.87M — | $3.51K — | $4.25 — | $4.25 — | $69.87M — | 0 | -$0.18 — | |
| TScan Therapeutics TCRX | $1.22 — |
+11.93
|
$69.23M — | $1.21M — | $1.07 — | $1.25 — | $69.23M — | 0 | -$1.10 — | |
| Sutro Biopharma STRO | $0.81 — |
+1.18
|
$69.22M — | $42.48K — | $0.78 — | $0.83 — | $69.22M — | 0 | -$2.60 — | |
| Coeptis Therapeutics COEP | $14.30 — |
-1.52
|
$68.93M — | $177.00 — | $14.25 — | $14.77 — | $68.93M — | 0 | -$6.87 — | |
| ABVC BioPharma ABVC | $2.90 — |
+0.35
|
$68.27M — | $167.00 — | $2.90 — | $2.90 — | $68.27M — | 0 | -$0.25 — | |
| Forian FORA | $2.18 — |
-1.36
|
$67.82M — | $1.36K — | $2.16 — | $2.21 — | $67.82M — | 0 | -$0.03 — | |
| Vor Biopharma VOR | $9.84 — |
-47.66
|
$67.44M — | $9.16M — | $9.00 — | $10.21 — | $67.44M — | 0 | -$273.60 — | |
| American Well AMWL | $4.08 — |
+4.88
|
$66.79M — | $17.55K — | $4.04 — | $4.09 — | $66.79M — | 0 | -$7.19 — | |
| Alterity Therapeutics ATHE | $3.67 — |
-2.03
|
$66.52M — | $21.00 — | $3.67 — | $3.82 — | $66.52M — | 0 | -$0.65 — | |
| Biodesix BDSX | $8.34 — |
+10.61
|
$66.35M — | $54.22K — | $7.59 — | $8.35 — | $66.35M — | 0 | -$5.23 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
+1.98
|
$63.98M — | $3.61M — | $0.53 — | $0.59 — | $63.98M — | 0 | -$0.64 — | |
| Daxor DXR | $12.80 — |
0
|
$63.80M — | $50.00 — | $12.80 — | $12.80 — | $63.80M — | 80.00 | $0.16 — | |
| MiNK Therapeutics INKT | $13.66 — |
-1.44
|
$61.78M — | $224.00 — | $13.56 — | $14.19 — | $61.78M — | 0 | -$2.80 — | |
| Medexus Pharmaceuticals MEDXF | $1.90 — |
-0.05
|
$61.63M — | $2.72K — | $1.88 — | $1.93 — | $61.63M — | 95.00 | $0.02 — | |
| PolyPid PYPD | $3.75 — |
-0.34
|
$59.61M — | $787.00 — | $3.75 — | $3.75 — | $59.61M — | 0 | -$3.77 — | |
| NRx Pharmaceuticals NRXP | $2.49 — |
-1.97
|
$59.19M — | $178.63K — | $2.47 — | $2.57 — | $59.19M — | 0 | -$2.21 — | |
| HeartBeam, Inc. BEAT | $1.71 — |
-0.58
|
$58.67M — | $540.00 — | $1.71 — | $1.71 — | $58.67M — | 0 | -$0.69 — | |
| Equillium EQ | $0.97 — |
+0.29
|
$57.78M — | $294.83K — | $0.92 — | $1.00 — | $57.78M — | 0 | -$0.57 — | |
| IO Biotech IOBT | $0.87 — |
-0.1
|
$57.63M — | $917.16K — | $0.84 — | $0.93 — | $57.63M — | 0 | -$1.58 — | |
| PetMed Express PETS | $2.70 — |
+0.37
|
$56.74M — | $779.00 — | $2.70 — | $2.70 — | $56.74M — | 0 | -$0.30 — | |
| CEL-SCI CVM | $6.98 — |
+0.29
|
$55.95M — | $5.88K — | $6.98 — | $6.98 — | $55.95M — | 0 | -$9.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||