Page de résultat 5 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1603)
- {{country.name}}
- Tous les pays
- États-Unis (1603)
- Argentine (21)
- Australie (141)
- L'Autriche (74)
- Belgique (13)
- Brésil (86)
- Canada (225)
- Chili (9)
- Chine (409)
- République tchèque (1)
- Danemark (15)
- Finlande (16)
- France (67)
- Allemagne (1212)
- Grèce (4)
- Hong Kong (184)
- Hongrie (2)
- Inde (228)
- Indonésie (30)
- Irlande (2)
- Israël (29)
- Italie (16)
- Japon (201)
- Malaisie (25)
- Mexique (93)
- Pays-Bas (4)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (7)
- Singapour (27)
- Afrique du Sud (11)
- Corée du Sud (84)
- Espagne (13)
- Suriname (8)
- Suède (126)
- Suisse (34)
- Taïwan (159)
- Thaïlande (64)
- Turquie (13)
- Royaume-Uni (100)
Tous marchés
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lyell Immunopharma LYEL | $31.28 — |
+6.87
|
$664.51M — | $86.17K — | $29.00 — | $32.74 — | $664.51M — | 0 | -$22.75 — | ||
| REGENXBIO RGNX | $13.06 — |
+2.67
|
$661.14M — | $701.43K — | $12.61 — | $13.42 — | $661.14M — | 0 | -$3.46 — | ||
| CytomX Therapeutics CTMX | $3.90 — |
+0.26
|
$660.80M — | $1.03M — | $3.78 — | $3.94 — | $660.80M — | 13.00 | $0.30 — | ||
| Tactile Systems Technology TCMD | $28.77 — |
+0.95
|
$642.59M — | $669.69K — | $28.52 — | $29.49 — | $642.59M — | 37.85 | $0.76 — | ||
| COMPASS Pathways CMPS | $6.69 — |
+5.19
|
$642.35M — | $2.02M — | $6.41 — | $6.93 — | $642.35M — | 0 | -$2.72 — | ||
| Corvus Pharmaceuticals CRVS | $8.49 — |
-2.08
|
$634.05M — | $1.19M — | $8.31 — | $8.74 — | $634.05M — | 0 | -$0.54 — | ||
| Cytek Biosciences CTKB | $4.94 — |
+1.86
|
$631.65M — | $1.54M — | $4.82 — | $5.04 — | $631.65M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.83 — |
+1.02
|
$626.86M — | $202.01K — | $15.51 — | $16.04 — | $626.86M — | 0 | -$3.03 — | ||
| Ventyx Biosciences VTYX | $8.69 — |
+2.12
|
$620.11M — | $835.66K — | $8.39 — | $8.72 — | $620.11M — | 0 | -$1.49 — | ||
| 4D Molecular Therapeutics FDMT | $10.83 — |
+3.04
|
$618.77M — | $674.47K — | $10.31 — | $10.88 — | $618.77M — | 0 | -$3.75 — | ||
| Emergent BioSolutions EBS | $11.56 — |
-0.52
|
$616.74M — | $727.09K — | $11.16 — | $11.62 — | $616.74M — | 8.75 | $1.32 — | ||
| AMN Healthcare Services AMN | $15.97 — |
+0.13
|
$613.47M — | $665.55K — | $15.81 — | $16.16 — | $613.47M — | 0 | -$7.20 — | ||
| Organogenesis Holdings Inc. ORGO | $4.73 — |
+1.72
|
$600.29M — | $742.66K — | $4.63 — | $4.76 — | $600.29M — | 0 | -$0.08 — | ||
| Ironwood Pharmaceuticals IRWD | $3.69 — |
+2.22
|
$600.28M — | $2.52M — | $3.59 — | $3.85 — | $600.28M — | 20.50 | $0.18 — | ||
| Bright Minds Biosciences DRUG | $84.39 — |
+9.03
|
$598.21M — | $87.83K — | $78.14 — | $86.72 — | $598.21M — | 0 | -$0.99 — | ||
| Absci ABSI | $3.97 — |
+12.78
|
$596.97M — | $7.56M — | $3.63 — | $4.06 — | $596.97M — | 0 | -$0.91 — | ||
| Ginkgo Bioworks DNA | $9.78 — |
+2.3
|
$592.57M — | $1.09M — | $9.34 — | $10.05 — | $592.57M — | 0 | -$6.18 — | ||
| Sonida Senior Living SNDA | $30.85 — |
+1.18
|
$579.05M — | $88.67K — | $30.36 — | $31.30 — | $579.05M — | 0 | -$2.99 — | ||
| Assembly Biosciences ASMB | $35.87 — |
+0.56
|
$567.36M — | $117.98K — | $35.67 — | $37.50 — | $567.36M — | 0 | -$4.60 — | ||
| Altimmune ALT | $5.43 — |
-1.63
|
$566.58M — | $3.33M — | $5.36 — | $5.56 — | $566.58M — | 0 | -$1.07 — | ||
| NeuroPace NPCE | $16.78 — |
+3.13
|
$558.90M — | $248.17K — | $16.25 — | $16.94 — | $558.90M — | 0 | -$0.75 — | ||
| Elite Pharmaceuticals ELTP | $0.51 — |
-1.26
|
$549.07M — | $126.08K — | $0.51 — | $0.52 — | $549.07M — | 25.55 | $0.02 — | ||
| AngioDynamics ANGO | $13.32 — |
+1.22
|
$548.78M — | $279.26K — | $13.12 — | $13.35 — | $548.78M — | 0 | -$0.78 — | ||
| Talkspace TALK | $3.26 — |
+0.62
|
$545.94M — | $1.42M — | $3.21 — | $3.29 — | $545.94M — | 108.66 | $0.03 — | ||
| Avanos Medical AVNS | $11.67 — |
+2.55
|
$541.71M — | $475.08K — | $11.24 — | $11.77 — | $541.71M — | 0 | -$10.18 — | ||
| Design Therapeutics DSGN | $9.42 — |
+1.62
|
$536.60M — | $201.22K — | $9.06 — | $9.53 — | $536.60M — | 0 | -$1.19 — | ||
| Prothena PRTA | $9.87 — |
-4.36
|
$531.30M — | $924.92K — | $9.69 — | $10.32 — | $531.30M — | 0 | -$5.20 — | ||
| Veradigm MDRX | $4.85 — |
-2.02
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| Monopar Therapeutics MNPR | $78.22 — |
+3.69
|
$522.71M — | $164.46K — | $74.84 — | $79.31 — | $522.71M — | 0 | -$3.96 — | ||
| Bicycle Therapeutics BCYC | $7.52 — |
+6.06
|
$521.65M — | $284.79K — | $7.05 — | $7.54 — | $521.65M — | 0 | -$3.62 — | ||
| RxSight RXST | $12.59 — |
+0.88
|
$517.66M — | $729.71K — | $11.84 — | $12.74 — | $517.66M — | 0 | -$0.88 — | ||
| Cellectis CLLS | $5.13 — |
+11.76
|
$514.67M — | $222.60K — | $4.72 — | $5.13 — | $514.67M — | 0 | -$0.33 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Bioventus BVS | $7.50 — |
+4.31
|
$502.32M — | $335.73K — | $7.19 — | $7.51 — | $502.32M — | 46.87 | $0.16 — | ||
| ADC Therapeutics SA ADCT | $4.01 — |
+13.6
|
$496.75M — | $2.51M — | $3.31 — | $4.04 — | $496.75M — | 0 | -$1.41 — | ||
| Varex Imaging VREX | $11.70 — |
+1.56
|
$487.77M — | $308.13K — | $11.44 — | $11.76 — | $487.77M — | 0 | -$1.70 — | ||
| DiaMedica Therapeutics DMAC | $9.35 — |
+3.09
|
$486.92M — | $1.02M — | $8.93 — | $10.42 — | $486.92M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.32 — |
+0.76
|
$479.69M — | $1.23M — | $1.30 — | $1.36 — | $479.69M — | 0 | -$0.19 — | ||
| OrthoPediatrics KIDS | $18.79 — |
+2.45
|
$471.20M — | $288.38K — | $18.62 — | $19.53 — | $471.20M — | 0 | -$1.96 — | ||
| Glass House Brands GLASF | $5.85 — |
-0.17
|
$469.52M — | $32.01K — | $5.74 — | $5.95 — | $469.52M — | 0 | -$0.22 — | ||
| Community Health Systems CYH | $3.34 — |
-1.47
|
$468.00M — | $929.82K — | $3.31 — | $3.42 — | $468.00M — | 1.36 | $2.45 — | ||
| Evolus EOLS | $7.08 — |
+1.43
|
$458.92M — | $959.47K — | $6.96 — | $7.29 — | $458.92M — | 0 | -$0.90 — | ||
| Solid Biosciences SLDB | $5.88 — |
+2.26
|
$458.11M — | $685.48K — | $5.69 — | $5.98 — | $458.11M — | 0 | -$2.48 — | ||
| Evolent Health EVH | $3.88 — |
-1.52
|
$449.97M — | $4.73M — | $3.81 — | $4.00 — | $449.97M — | 0 | -$1.57 — | ||
| SIGA SIGA | $6.25 — |
0
|
$447.57M — | $568.32K — | $6.20 — | $6.36 — | $447.57M — | 6.06 | $1.03 — | ||
| Sight Sciences SGHT | $8.46 — |
+1.44
|
$447.29M — | $238.71K — | $8.21 — | $8.50 — | $447.29M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.41 — |
+0.31
|
$440.08M — | $156.08K — | $16.21 — | $16.56 — | $440.08M — | 0 | -$0.26 — | ||
| Benitec Biopharma Inc. BNTC | $12.81 — |
-3.83
|
$433.78M — | $183.32K — | $12.80 — | $13.32 — | $433.78M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.63 — |
+3.16
|
$432.55M — | $4.42M — | $1.56 — | $1.63 — | $432.55M — | 0 | -$0.08 — | ||
| Alpha Tau Medical DRTS | $5.06 — |
+19.62
|
$431.44M — | $1.28M — | $4.32 — | $5.07 — | $431.44M — | 0 | -$0.52 — | ||
| XOMA Royalty XOMA | $34.36 — |
+7.11
|
$425.48M — | $96.93K — | $32.08 — | $34.79 — | $425.48M — | 45.81 | $0.75 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| Canopy Growth CGC | $1.15 — |
+1.77
|
$423.73M — | $19.24M — | $1.11 — | $1.18 — | $423.73M — | 0 | -$1.93 — | ||
| CytoDyn CYDY | $0.33 — |
+2.15
|
$414.95M — | $459.27K — | $0.32 — | $0.33 — | $414.95M — | 0 | -$0.02 — | ||
| Enanta Pharmaceuticals ENTA | $14.37 — |
-1.84
|
$414.76M — | $187.61K — | $14.19 — | $14.79 — | $414.76M — | 0 | -$3.84 — | ||
| Vitalhub VHIBF | $6.55 — |
-0.46
|
$413.44M — | $2.30K — | $6.50 — | $6.59 — | $413.44M — | 218.33 | $0.03 — | ||
| Aura Biosciences AURA | $6.47 — |
+1.89
|
$410.87M — | $199.11K — | $6.32 — | $6.53 — | $410.87M — | 0 | -$1.91 — | ||
| Autolus Therapeutics AUTL | $1.53 — |
+2.68
|
$407.20M — | $2.78M — | $1.46 — | $1.55 — | $407.20M — | 0 | -$0.83 — | ||
| Kamada KMDA | $7.03 — |
+3.23
|
$406.06M — | $117.61K — | $6.86 — | $7.07 — | $406.06M — | 20.08 | $0.35 — | ||
| Entrada Therapeutics TRDA | $10.59 — |
0
|
$404.74M — | $233.37K — | $10.42 — | $10.77 — | $404.74M — | 0 | -$2.57 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
0
|
$400.77M — | $840.63K — | $1.71 — | $1.79 — | $400.77M — | 0 | -$0.29 — | ||
| Vanda Pharmaceuticals VNDA | $6.75 — |
+11.39
|
$398.90M — | $2.26M — | $6.00 — | $6.78 — | $398.90M — | 0 | -$1.44 — | ||
| Simulations Plus SLP | $19.80 — |
+1.02
|
$398.86M — | $337.62K — | $19.27 — | $19.98 — | $398.86M — | 0 | -$3.22 — | ||
| Immuneering IMRX | $6.16 — |
-1.28
|
$397.75M — | $982.93K — | $5.93 — | $6.21 — | $397.75M — | 0 | -$1.79 — | ||
| Owlet OWLT | $14.38 — |
-11.12
|
$397.09M — | $541.32K — | $14.37 — | $16.82 — | $397.09M — | 0 | -$2.81 — | ||
| Rocket Pharmaceuticals RCKT | $3.63 — |
+8.04
|
$392.85M — | $1.48M — | $3.36 — | $3.65 — | $392.85M — | 0 | -$2.25 — | ||
| National Research NRC | $16.93 — |
+5.52
|
$390.35M — | $135.96K — | $15.68 — | $17.08 — | $390.35M — | 23.83 | $0.71 — | ||
| ClearPoint Neuro CLPT | $13.11 — |
-2.38
|
$390.00M — | $655.51K — | $13.02 — | $13.40 — | $390.00M — | 0 | -$0.83 — | ||
| Ocugen OCGN | $1.23 — |
+1.65
|
$384.15M — | $3.17M — | $1.19 — | $1.25 — | $384.15M — | 0 | -$0.22 — | ||
| Immutep IMMP | $2.50 — |
+11.11
|
$367.98M — | $1.03M — | $2.29 — | $2.63 — | $367.98M — | 0 | -$0.34 — | ||
| Mereo BioPharma MREO | $2.31 — |
+5.96
|
$367.59M — | $2.56M — | $2.13 — | $2.33 — | $367.59M — | 0 | -$0.25 — | ||
| Anavex Life Sciences AVXL | $4.08 — |
-7.48
|
$364.54M — | $1.61M — | $3.96 — | $4.40 — | $364.54M — | 0 | -$0.54 — | ||
| Cerus Corporation CERS | $1.89 — |
+1.61
|
$363.05M — | $1.26M — | $1.83 — | $1.93 — | $363.05M — | 0 | -$0.08 — | ||
| Avalo Therapeutics AVTX | $19.95 — |
+3.69
|
$361.77M — | $228.70K — | $19.25 — | $20.25 — | $361.77M — | 0 | -$13.41 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-1.39
|
$360.06M — | $2.16M — | $0.23 — | $0.24 — | $360.06M — | 0 | -$0.06 — | ||
| Quanterix QTRX | $7.62 — |
-0.65
|
$355.94M — | $555.73K — | $7.45 — | $7.78 — | $355.94M — | 0 | -$2.34 — | ||
| Immix Biopharma IMMX | $6.73 — |
+1.97
|
$354.64M — | $2.05M — | $6.41 — | $7.30 — | $354.64M — | 0 | -$0.77 — | ||
| Aclaris Therapeutics ACRS | $3.27 — |
+1.87
|
$354.29M — | $1.51M — | $3.12 — | $3.29 — | $354.29M — | 0 | -$1.58 — | ||
| Galectin Therapeutics GALT | $5.49 — |
-7.58
|
$353.99M — | $1.16M — | $5.10 — | $6.13 — | $353.99M — | 0 | -$0.59 — | ||
| Delcath Systems DCTH | $9.92 — |
+0.1
|
$350.31M — | $666.43K — | $9.65 — | $10.03 — | $350.31M — | 330.66 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.90 — |
+0.28
|
$350.25M — | $51.31K — | $17.67 — | $18.18 — | $350.25M — | 55.93 | $0.32 — | ||
| The Oncology Institute TOI | $3.50 — |
+3.55
|
$344.33M — | $2.17M — | $3.28 — | $3.53 — | $344.33M — | 0 | -$0.64 — | ||
| X4 Pharmaceuticals XFOR | $3.89 — |
+6.87
|
$340.13M — | $602.20K — | $3.58 — | $3.93 — | $340.13M — | 0 | -$8.92 — | ||
| Larimar Therapeutics LRMR | $3.94 — |
-2.23
|
$337.23M — | $1.25M — | $3.82 — | $4.09 — | $337.23M — | 0 | -$1.96 — | ||
| NervGen Pharma NGENF | $4.28 — |
+0.23
|
$335.31M — | $15.11K — | $4.18 — | $4.28 — | $335.31M — | 0 | -$0.26 — | ||
| Allogene Therapeutics ALLO | $1.48 — |
+4.23
|
$332.60M — | $2.22M — | $1.41 — | $1.50 — | $332.60M — | 0 | -$0.98 — | ||
| So-Young SY | $3.28 — |
+0.61
|
$326.81M — | $513.18K — | $3.11 — | $3.33 — | $326.81M — | 0 | -$1.02 — | ||
| Relmada Therapeutics RLMD | $4.42 — |
+6.76
|
$324.13M — | $579.37K — | $4.12 — | $4.50 — | $324.13M — | 0 | -$1.78 — | ||
| Candel Therapeutics CADL | $5.80 — |
+2.47
|
$318.41M — | $1.10M — | $5.54 — | $5.93 — | $318.41M — | 0 | -$0.56 — | ||
| SOPHiA GENETICS SA SOPH | $4.65 — |
+1.09
|
$315.49M — | $92.32K — | $4.59 — | $4.84 — | $315.49M — | 0 | -$1.12 — | ||
| Palisade Bio PALI | $2.10 — |
+10.53
|
$313.33M — | $14.07M — | $1.98 — | $2.20 — | $313.33M — | 0 | -$2.07 — | ||
| Semler Scientific SMLR | $20.35 — |
-0.1
|
$311.05M — | $342.62K — | $19.34 — | $20.75 — | $311.05M — | 3.92 | $5.18 — | ||
| Quantum-Si incorporated QSI | $1.44 — |
+1.41
|
$310.31M — | $3.50M — | $1.39 — | $1.45 — | $310.31M — | 0 | -$0.67 — | ||
| NovaBay Pharmaceuticals NBY | $2.42 — |
+33.7
|
$304.95M — | $1.70M — | $1.63 — | $2.48 — | $304.95M — | 0.46 | $5.16 — | ||
| Cybin CYBN | $5.97 — |
+3.83
|
$298.09M — | $801.48K — | $5.70 — | $6.01 — | $298.09M — | 0 | -$3.77 — | ||
| Abeona Therapeutics ABEO | $5.47 — |
+4.39
|
$296.43M — | $2.32M — | $5.19 — | $5.61 — | $296.43M — | 4.52 | $1.21 — | ||
| Protara Therapeutics TARA | $5.74 — |
0
|
$296.36M — | $1.34M — | $5.55 — | $5.80 — | $296.36M — | 0 | -$1.39 — | ||
| Amarin AMRN | $14.25 — |
+0.92
|
$296.30M — | $129.00K — | $13.64 — | $14.45 — | $296.30M — | 0 | -$4.20 — | ||
| Silence Therapeutics SLN | $6.26 — |
+0.97
|
$295.68M — | $322.74K — | $5.95 — | $6.30 — | $295.68M — | 0 | -$1.35 — | ||
| SELLAS Life Sciences SLS | $1.96 — |
+3.16
|
$288.99M — | $4.64M — | $1.84 — | $1.97 — | $288.99M — | 0 | -$0.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||