Page de résultat 5 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2525)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2525)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myriad Genetics MYGN | $5.29 — |
-5.54
|
$487.62M — | $1.38M — | $5.25 — | $5.61 — | $487.62M — | 0 | -$1.12 — | |
| SIGA SIGA | $6.73 — |
+0.6
|
$480.8M — | $362.15K — | $6.64 — | $6.88 — | $480.8M — | 10.04 | $0.67 — | |
| Akso Health AHG | $1.2 — |
-2.66
|
$474.32M — | $7.57K — | $1.19 — | $1.21 — | $474.32M — | 0 | -$0.08 — | |
| Vitalhub VHIBF | $8.22 — |
+1.88
|
$470.02M — | $600 — | $8 — | $8.29 — | $470.02M — | 274.00 | $0.03 — | |
| Precigen PGEN | $1.59 — |
-1.85
|
$469.34M — | $1.17M — | $1.56 — | $1.63 — | $469.34M — | 0 | -$0.55 — | |
| Community Health Systems CYH | $3.33 — |
-2.35
|
$467.22M — | $1.29M — | $3.32 — | $3.43 — | $467.22M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.69 — |
-3.06
|
$465.79M — | $17.64K — | $24.64 — | $25.59 — | $465.79M — | 0 | -$3.63 — | |
| Butterfly Network BFLY | $1.88 — |
-3.09
|
$464.9M — | $3.61M — | $1.85 — | $1.93 — | $464.9M — | 0 | -$0.3 — | |
| Mereo BioPharma MREO | $2.92 — |
+1.74
|
$464.28M — | $3.05M — | $2.88 — | $3.05 — | $464.28M — | 0 | -$0.35 — | |
| Bioventus BVS | $6.82 — |
-2.85
|
$452.56M — | $428.69K — | $6.81 — | $7.23 — | $452.56M — | 0 | -$0.48 — | |
| Capricor Therapeutics CAPR | $9.9 — |
-3.41
|
$452.51M — | $982.45K — | $9.65 — | $10.11 — | $452.51M — | 0 | -$1.37 — | |
| Kamada KMDA | $7.71 — |
-2.16
|
$450.09M — | $63.67K — | $7.71 — | $7.92 — | $450.09M — | 27.53 | $0.28 — | |
| Talkspace TALK | $2.65 — |
-4.33
|
$443.38M — | $1.21M — | $2.63 — | $2.74 — | $443.38M — | 132.50 | $0.02 — | |
| Pacific Biosciences of California PACB | $1.47 — |
-8.13
|
$441.12M — | $6.81M — | $1.44 — | $1.56 — | $441.12M — | 0 | -$2.74 — | |
| Cullinan Therapeutics CGEM | $7.42 — |
-4.99
|
$437.89M — | $250.05K — | $7.41 — | $7.77 — | $437.89M — | 0 | -$2.77 — | |
| Definitive Healthcare DH | $4.03 — |
0
|
$432.59M — | $571.93K — | $4 — | $4.2 — | $432.59M — | 0 | -$4.41 — | |
| Rezolute RZLT | $4.98 — |
+3.32
|
$432.34M — | $1.36M — | $4.78 — | $5.06 — | $432.34M — | 0 | -$1.16 — | |
| So-Young SY | $4.3 — |
+32.31
|
$430.95M — | $7.15M — | $3.6 — | $4.39 — | $430.95M — | 0 | -$0.81 — | |
| Cytek Biosciences CTKB | $3.4 — |
-9.57
|
$430.64M — | $743.91K — | $3.39 — | $3.72 — | $430.64M — | 0 | -$0.09 — | |
| Inventiva IVA | $3.02 — |
+0.33
|
$429.75M — | $11.93K — | $3.01 — | $3.2 — | $429.75M — | 0 | -$3.63 — | |
| Delcath Systems DCTH | $12.24 — |
-3.55
|
$426.27M — | $675.6K — | $12.13 — | $12.75 — | $426.27M — | 0 | -$0.45 — | |
| REGENXBIO RGNX | $8.43 — |
-3.55
|
$424.78M — | $670.19K — | $8.39 — | $8.78 — | $424.78M — | 0 | -$3.09 — | |
| Surmodics SRDX | $29.66 — |
-1.1
|
$424.12M — | $100.89K — | $29.57 — | $30.3 — | $424.12M — | 0 | -$1.4 — | |
| Orthofix Medical OFIX | $10.72 — |
-3.6
|
$420.02M — | $339.91K — | $10.67 — | $11.1 — | $420.02M — | 0 | -$3.7 — | |
| Cross Country Healthcare CCRN | $12.75 — |
-2
|
$414.05M — | $250.55K — | $12.68 — | $13.11 — | $414.05M — | 0 | -$0.54 — | |
| Nektar Therapeutics NKTR | $23.47 — |
-5.21
|
$406.04M — | $1.64M — | $22.11 — | $24.33 — | $406.04M — | 0 | -$9.45 — | |
| Savara SVRA | $2.34 — |
+6.85
|
$404.44M — | $2.62M — | $2.14 — | $2.41 — | $404.44M — | 0 | -$0.49 — | |
| Erasca ERAS | $1.42 — |
-1.39
|
$402.27M — | $1.03M — | $1.38 — | $1.49 — | $402.27M — | 0 | -$0.57 — | |
| Senseonics SENS | $0.4899 — |
-2.63
|
$396.25M — | $3.9M — | $0.4799 — | $0.5 — | $396.25M — | 0 | -$0.11 — | |
| CytoDyn CYDY | $0.32 — |
+14.29
|
$394.38M — | $1.21M — | $0.2899 — | $0.34 — | $394.38M — | 0 | $0 — | |
| Eton Pharmaceuticals ETON | $14.39 — |
-0.42
|
$385.9M — | $485.71K — | $13.78 — | $14.44 — | $385.9M — | 0 | -$0.18 — | |
| iTeos Therapeutics ITOS | $10.07 — |
-1.08
|
$385.42M — | $442.72K — | $10.05 — | $10.2 — | $385.42M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.16 — |
-6.1
|
$381.95M — | $138.03K — | $6.11 — | $6.47 — | $381.95M — | 0 | -$1.9 — | |
| Solid Biosciences SLDB | $4.91 — |
-2.39
|
$380.6M — | $737.37K — | $4.76 — | $5.06 — | $380.6M — | 0 | -$3.01 — | |
| Treace Medical Concepts TMCI | $6.05 — |
-2.1
|
$380.58M — | $443.13K — | $6 — | $6.26 — | $380.58M — | 0 | -$0.85 — | |
| Fulcrum Therapeutics FULC | $7.02 — |
+1.45
|
$378.93M — | $414.07K — | $6.86 — | $6.86 — | $378.93M — | 0 | -$0.01 — | |
| National Research NRC | $16.47 — |
-3.17
|
$375.28M — | $60.76K — | $16.32 — | $16.86 — | $375.28M — | 16.14 | $1.02 — | |
| CytomX Therapeutics CTMX | $2.37 — |
-5.2
|
$373.38M — | $1.99M — | $2.36 — | $2.47 — | $373.38M — | 4.93 | $0.48 — | |
| AngioDynamics ANGO | $9.19 — |
-4.07
|
$373.18M — | $475.92K — | $9.12 — | $9.78 — | $373.18M — | 0 | -$1.01 — | |
| Vigil Neuroscience VIGL | $7.99 — |
0
|
$372.91M — | $416.4K — | $7.98 — | $8 — | $372.91M — | 0 | -$2.06 — | |
| Spok SPOK | $17.97 — |
+0.79
|
$369.68M — | $183.43K — | $17.51 — | $18 — | $369.68M — | 23.33 | $0.77 — | |
| Aquestive Therapeutics AQST | $3.7 — |
-0.54
|
$367.51M — | $1.89M — | $3.66 — | $3.8 — | $367.51M — | 0 | -$0.58 — | |
| Compass Therapeutics CMPX | $2.64 — |
-5.04
|
$365.06M — | $533.85K — | $2.63 — | $2.8 — | $365.06M — | 0 | -$0.4 — | |
| Outset Medical OM | $20.45 — |
-2.15
|
$362.42M — | $223.28K — | $20.03 — | $20.85 — | $362.42M — | 0 | -$28.78 — | |
| Arcturus Therapeutics ARCT | $13.36 — |
-3.05
|
$362.33M — | $428.98K — | $13.1 — | $13.76 — | $362.33M — | 0 | -$2.52 — | |
| Emergent BioSolutions EBS | $6.62 — |
-5.29
|
$359.32M — | $944.23K — | $6.59 — | $6.94 — | $359.32M — | 0 | -$2.58 — | |
| Altimmune ALT | $4.43 — |
-6.93
|
$359.3M — | $6.05M — | $4.33 — | $4.71 — | $359.3M — | 0 | -$1.26 — | |
| Benitec Biopharma Inc. BNTC | $13.49 — |
+2.43
|
$354.12M — | $128.76K — | $12.88 — | $13.65 — | $354.12M — | 0 | -$5.03 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-4
|
$349.92M — | $1.22M — | $0.2399 — | $0.26 — | $349.92M — | 0 | -$0.06 — | |
| Astria Therapeutics ATXS | $6.2 — |
+6.71
|
$349.89M — | $624.43K — | $5.6 — | $6.36 — | $349.89M — | 0 | -$1.88 — | |
| Terns Pharmaceuticals TERN | $4 — |
-7.41
|
$349.35M — | $572.41K — | $3.99 — | $4.32 — | $349.35M — | 0 | -$1.08 — | |
| Varex Imaging VREX | $8.36 — |
-5
|
$347.05M — | $250.99K — | $8.34 — | $8.8 — | $347.05M — | 0 | -$1.03 — | |
| Amarin AMRN | $16.65 — |
-0.48
|
$344.77M — | $141.35K — | $16.12 — | $17.3 — | $344.77M — | 0 | -$4.4 — | |
| Prothena PRTA | $6.29 — |
-2.25
|
$338.57M — | $887.39K — | $6.23 — | $6.47 — | $338.57M — | 0 | -$2.05 — | |
| Simulations Plus SLP | $16.83 — |
-5.18
|
$338.47M — | $472.51K — | $16.75 — | $17.6 — | $338.47M — | 46.74 | $0.36 — | |
| Rigel Pharmaceuticals RIGL | $18.84 — |
-0.48
|
$336.72M — | $178.14K — | $18.49 — | $19.05 — | $336.72M — | 9.01 | $2.09 — | |
| AirSculpt AIRS | $5.39 — |
-0.19
|
$336.41M — | $492.55K — | $5.15 — | $5.65 — | $336.41M — | 0 | -$0.29 — | |
| NeuroPace NPCE | $10.22 — |
-1.64
|
$335.2M — | $221.03K — | $10.05 — | $10.57 — | $335.2M — | 0 | -$0.82 — | |
| Humacyte HUMA | $2.16 — |
-5.26
|
$335.06M — | $2.07M — | $2.13 — | $2.3 — | $335.06M — | 0 | -$0.69 — | |
| Quantum-Si incorporated QSI | $1.83 — |
-14.72
|
$334.88M — | $16.31M — | $1.81 — | $1.95 — | $334.88M — | 0 | -$0.68 — | |
| Vor Biopharma VOR | $2.67 — |
+39.79
|
$333.64M — | $48.63M — | $2 — | $3.2 — | $333.64M — | 0 | -$1.51 — | |
| ClearPoint Neuro CLPT | $11.8 — |
+0.85
|
$333.53M — | $459.24K — | $11.25 — | $11.97 — | $333.53M — | 0 | -$0.76 — | |
| Absci ABSI | $2.58 — |
-6.86
|
$329.1M — | $3.76M — | $2.54 — | $2.74 — | $329.1M — | 0 | -$0.93 — | |
| Heron Therapeutics HRTX | $2.15 — |
-2.27
|
$328.01M — | $1.45M — | $2.13 — | $2.23 — | $328.01M — | 0 | -$0.05 — | |
| Nano-X Imaging NNOX | $5.12 — |
-3.76
|
$326.75M — | $1.07M — | $5.04 — | $5.27 — | $326.75M — | 0 | -$0.91 — | |
| Lexicon Pharmaceuticals LXRX | $0.8699 — |
-3.13
|
$316.98M — | $3.71M — | $0.8399 — | $0.91 — | $316.98M — | 0 | -$0.5 — | |
| XOMA Royalty XOMA | $26.17 — |
-2.93
|
$313.17M — | $64.47K — | $26.15 — | $27.02 — | $313.17M — | 0 | -$0.73 — | |
| Atea Pharmaceuticals AVIR | $3.64 — |
-2.67
|
$311.51M — | $408.85K — | $3.64 — | $3.78 — | $311.51M — | 0 | -$1.65 — | |
| COMPASS Pathways CMPS | $3.31 — |
+1.53
|
$309.69M — | $1.93M — | $3.24 — | $3.43 — | $309.69M — | 0 | -$1.99 — | |
| Monte Rosa Therapeutics GLUE | $4.97 — |
+2.05
|
$305.7M — | $462.23K — | $4.73 — | $5.13 — | $305.7M — | 41.41 | $0.12 — | |
| Olema Pharmaceuticals OLMA | $4.45 — |
-2.63
|
$304.47M — | $509.19K — | $4.38 — | $4.57 — | $304.47M — | 0 | -$2 — | |
| Nyxoah NYXH | $7.86 — |
+1.35
|
$303.17M — | $25.6K — | $7.69 — | $7.91 — | $303.17M — | 0 | -$2.35 — | |
| Rocket Pharmaceuticals RCKT | $2.81 — |
-3.1
|
$302.74M — | $2.45M — | $2.76 — | $2.92 — | $302.74M — | 0 | -$2.63 — | |
| DBV DBVT | $11.01 — |
-7.71
|
$301.1M — | $16.96K — | $11.01 — | $11.51 — | $301.1M — | 0 | -$5.75 — | |
| Corvus Pharmaceuticals CRVS | $3.9 — |
-1.27
|
$300.75M — | $693.27K — | $3.79 — | $3.93 — | $300.75M — | 0 | -$1.03 — | |
| Annexon ANNX | $2.73 — |
-5.54
|
$299.52M — | $1.27M — | $2.73 — | $2.88 — | $299.52M — | 0 | -$1.17 — | |
| Crescent Biopharma CBIO | $15.29 — |
-3.78
|
$298.16M — | $103.9K — | $15.01 — | $16.01 — | $298.16M — | 0 | $0 — | |
| Abeona Therapeutics ABEO | $5.75 — |
-2.38
|
$294.15M — | $744.76K — | $5.68 — | $5.91 — | $294.15M — | 0 | -$0.63 — | |
| Vanda Pharmaceuticals VNDA | $4.89 — |
-1.61
|
$288.19M — | $334.45K — | $4.89 — | $5.07 — | $288.19M — | 0 | -$0.76 — | |
| Gossamer Bio GOSS | $1.25 — |
+0.81
|
$284.13M — | $1.29M — | $1.2 — | $1.26 — | $284.13M — | 0 | -$0.22 — | |
| SANUWAVE Health SNWV | $33.17 — |
+4.8
|
$283.79M — | $62.55K — | $31 — | $33.17 — | $283.79M — | 0 | -$6.23 — | |
| Ocugen OCGN | $0.9699 — |
+1.36
|
$283.27M — | $4.61M — | $0.91 — | $0.9899 — | $283.27M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3.29 — |
+3.79
|
$279.06M — | $54.31K — | $3.19 — | $3.32 — | $279.06M — | 0 | -$0.46 — | |
| Cerus Corporation CERS | $1.45 — |
-5.84
|
$277.18M — | $1M — | $1.45 — | $1.52 — | $277.18M — | 0 | -$0.1 — | |
| Health Catalyst HCAT | $3.95 — |
-2.71
|
$274.92M — | $464.27K — | $3.87 — | $4.05 — | $274.92M — | 0 | -$1.15 — | |
| Viemed Healthcare VMD | $6.87 — |
-3.92
|
$271.53M — | $170.82K — | $6.86 — | $7.2 — | $271.53M — | 22.89 | $0.3 — | |
| Silence Therapeutics SLN | $5.73 — |
+3.8
|
$270.63M — | $67.03K — | $5.33 — | $5.84 — | $270.63M — | 0 | -$1.53 — | |
| ADC Therapeutics SA ADCT | $2.7 — |
-5.26
|
$267.92M — | $395.23K — | $2.66 — | $2.82 — | $267.92M — | 0 | -$1.42 — | |
| Alpha Teknova TKNO | $4.99 — |
-4.22
|
$266.67M — | $171.91K — | $4.9 — | $5.21 — | $266.67M — | 0 | -$0.46 — | |
| Foghorn Therapeutics FHTX | $4.78 — |
-6.82
|
$266.44M — | $104.25K — | $4.78 — | $5.16 — | $266.44M — | 0 | -$1.29 — | |
| Inhibrx Biosciences INBX | $18.35 — |
+12.37
|
$265.63M — | $279.76K — | $15.83 — | $18.44 — | $265.63M — | 0.15 | $119.02 — | |
| Entrada Therapeutics TRDA | $6.97 — |
-3.6
|
$264.54M — | $147.32K — | $6.87 — | $7.16 — | $264.54M — | 12.01 | $0.58 — | |
| ZimVie ZIMV | $9.43 — |
-8
|
$263.3M — | $164.94K — | $9.42 — | $10.21 — | $263.3M — | 0 | -$0.9 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.44 — |
-0.11
|
$260.74M — | $511.37K — | $33.2 — | $35.58 — | $260.74M — | 0.099 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.35 — |
+1.16
|
$260.55M — | $904.43K — | $4.17 — | $4.43 — | $260.55M — | 0 | -$0.97 — | |
| Canopy Growth CGC | $1.2 — |
-6.25
|
$260.08M — | $8.36M — | $1.18 — | $1.29 — | $260.08M — | 0 | -$4.13 — | |
| Sanara MedTech SMTI | $29.17 — |
-1.62
|
$259.26M — | $86.1K — | $28.91 — | $29.91 — | $259.26M — | 0 | -$1.34 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Verastem VSTM | $4.69 — |
-2.29
|
$257.71M — | $2.17M — | $4.69 — | $4.93 — | $257.71M — | 0 | -$3.36 — | |
| BrainsWay Ltd. BWAY | $13.37 — |
+0.98
|
$254.98M — | $56.54K — | $12.95 — | $13.63 — | $254.98M — | 60.77 | $0.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||