Страница результатов 5 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2523)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varex Imaging VREX | $10.61 — |
-7.17
|
$437.47M — | $79.68K — | $10.49 — | $11.43 — | $437.47M — | 0 | -$1.17 — | |
| Surmodics SRDX | $30.27 — |
-1.59
|
$432.74M — | $116.13K — | $28.45 — | $30.37 — | $432.74M — | 0 | -$1.02 — | |
| Tyra Biosciences, Inc. TYRA | $8.15 — |
-5.78
|
$432.68M — | $171.71K — | $7.91 — | $8.49 — | $432.68M — | 0 | -$1.51 — | |
| Omeros OMER | $7.33 — |
-8.55
|
$424.48M — | $729.41K — | $6.92 — | $7.69 — | $424.48M — | 0 | -$3.14 — | |
| Mind Medicine (MindMed) MNMD | $5.63 — |
-5.7
|
$424.32M — | $859.12K — | $5.44 — | $5.75 — | $424.32M — | 0 | -$1.54 — | |
| Capricor Therapeutics CAPR | $9.09 — |
-6.67
|
$415.2M — | $810.79K — | $8.69 — | $9.43 — | $415.2M — | 0 | -$1.15 — | |
| AngioDynamics ANGO | $10.19 — |
-6.17
|
$412.34M — | $787.15K — | $9.67 — | $10.39 — | $412.34M — | 0 | -$5.59 — | |
| Keros Therapeutics KROS | $10.16 — |
+1.2
|
$412.11M — | $644.09K — | $9.54 — | $10.19 — | $412.11M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.64 — |
-6.65
|
$411.56M — | $112.42K — | $12 — | $13.04 — | $411.56M — | 0 | -$0.93 — | |
| Elite Pharmaceuticals ELTP | $0.39 — |
-4.94
|
$411.28M — | $713.13K — | $0.3599 — | $0.4 — | $411.28M — | 0 | -$0.02 — | |
| Senseonics SENS | $0.63 — |
-4.3
|
$408.38M — | $1.39M — | $0.5999 — | $0.64 — | $408.38M — | 0 | -$0.12 — | |
| Precigen PGEN | $1.38 — |
-7.09
|
$404.31M — | $816.34K — | $1.36 — | $1.43 — | $404.31M — | 0 | -$0.47 — | |
| Autolus Therapeutics AUTL | $1.52 — |
-3.5
|
$403.19M — | $1.23M — | $1.46 — | $1.56 — | $403.19M — | 0 | -$0.86 — | |
| Akso Health AHG | $1.01 — |
-8.18
|
$400.12M — | $4.84K — | $1.01 — | $1.14 — | $400.12M — | 0 | -$0.08 — | |
| CorMedix CRMD | $6.12 — |
-2.86
|
$398.91M — | $484.9K — | $5.97 — | $6.21 — | $398.91M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $11.94 — |
-8.01
|
$398.83M — | $287.24K — | $11.57 — | $13.39 — | $398.83M — | 0 | -$0.93 — | |
| Relay Therapeutics RLAY | $2.32 — |
-7.03
|
$392.44M — | $1.57M — | $2.26 — | $2.38 — | $392.44M — | 0 | -$2.36 — | |
| Vitalhub VHIBF | $6.95 — |
+0.72
|
$390.52M — | $200 — | $6.95 — | $6.95 — | $390.52M — | 173.75 | $0.04 — | |
| InnovAge Holding INNV | $2.85 — |
-3.88
|
$384.77M — | $15.72K — | $2.84 — | $2.93 — | $384.77M — | 0 | -$0.19 — | |
| SIGA SIGA | $5.26 — |
-4.37
|
$375.76M — | $147.26K — | $5.14 — | $5.35 — | $375.76M — | 6.41 | $0.82 — | |
| ORIC Pharmaceuticals ORIC | $5.21 — |
-9.86
|
$370.05M — | $605.33K — | $5.13 — | $5.43 — | $370.05M — | 0 | -$1.83 — | |
| Kamada KMDA | $6.36 — |
-5.22
|
$366.53M — | $85.37K — | $6.33 — | $6.53 — | $366.53M — | 25.44 | $0.25 — | |
| Glass House Brands GLASF | $4.66 — |
-4.88
|
$363.62M — | $20.36K — | $4.66 — | $4.9 — | $363.62M — | 0 | -$0.21 — | |
| Mereo BioPharma MREO | $2.28 — |
-4.01
|
$361.73M — | $629.9K — | $2.22 — | $2.33 — | $361.73M — | 0 | -$0.3 — | |
| Pacific Biosciences of California PACB | $1.21 — |
-4.72
|
$360.4M — | $4.1M — | $1.17 — | $1.26 — | $360.4M — | 0 | -$1.59 — | |
| Erasca ERAS | $1.26 — |
0
|
$356.92M — | $1.17M — | $1.17 — | $1.27 — | $356.92M — | 0 | -$0.69 — | |
| Community Health Systems CYH | $2.55 — |
-3.95
|
$353.56M — | $1.28M — | $2.5 — | $2.65 — | $353.56M — | 0 | -$3.9 — | |
| Phathom Pharmaceuticals PHAT | $5.04 — |
-8.11
|
$351.31M — | $760.99K — | $4.87 — | $5.48 — | $351.31M — | 0 | -$5.29 — | |
| Altimmune ALT | $4.55 — |
-4.81
|
$350.41M — | $1.26M — | $4.48 — | $4.73 — | $350.41M — | 0 | -$1.34 — | |
| ClearPoint Neuro CLPT | $12.38 — |
-5.42
|
$342.09M — | $86.41K — | $11.82 — | $12.78 — | $342.09M — | 0 | -$0.7 — | |
| Spok SPOK | $16.63 — |
+0.3
|
$339.57M — | $74.15K — | $16.4 — | $16.64 — | $339.57M — | 22.78 | $0.73 — | |
| EyePoint Pharmaceuticals EYPT | $4.92 — |
-8.5
|
$337.8M — | $461.3K — | $4.83 — | $5.13 — | $337.8M — | 0 | -$2.32 — | |
| Checkpoint Therapeutics CKPT | $4.03 — |
-0.37
|
$337.15M — | $3.27M — | $3.98 — | $4.03 — | $337.15M — | 0 | -$1.42 — | |
| Stoke Therapeutics STOK | $6.22 — |
-5.76
|
$336.36M — | $258.2K — | $6 — | $6.44 — | $336.36M — | 0 | -$1.65 — | |
| Verve Therapeutics VERV | $3.78 — |
-3.45
|
$335.2M — | $1.48M — | $3.68 — | $3.96 — | $335.2M — | 0 | -$2.35 — | |
| Celcuity CELC | $8.96 — |
-4.27
|
$332.68M — | $420.24K — | $8.94 — | $9.29 — | $332.68M — | 0 | -$2.83 — | |
| Eton Pharmaceuticals ETON | $12.36 — |
-6.79
|
$331.46M — | $135.88K — | $12.14 — | $13 — | $331.46M — | 0 | -$0.15 — | |
| REGENXBIO RGNX | $6.6 — |
-6.38
|
$330.57M — | $486.34K — | $6.45 — | $6.73 — | $330.57M — | 0 | -$4.59 — | |
| Semler Scientific SMLR | $34.4 — |
-7.1
|
$330.12M — | $126.83K — | $33.21 — | $34.92 — | $330.12M — | 6.70 | $5.13 — | |
| Benitec Biopharma Inc. BNTC | $12.8 — |
+1.99
|
$326.99M — | $46.77K — | $11.74 — | $13.13 — | $326.99M — | 0 | -$0.62 — | |
| Ginkgo Bioworks DNA | $5.62 — |
-5.79
|
$325.86M — | $644.99K — | $5.44 — | $5.75 — | $325.86M — | 0 | -$10.54 — | |
| Regencell Bioscience Holdings Limited RGC | $24.99 — |
+6.2
|
$325.17M — | $70.49K — | $22 — | $27 — | $325.17M — | 0 | -$0.33 — | |
| Heron Therapeutics HRTX | $2.13 — |
-4.41
|
$324.72M — | $522.42K — | $2.13 — | $2.22 — | $324.72M — | 0 | -$0.09 — | |
| CVRx CVRX | $12.36 — |
-4.78
|
$321.8M — | $88.11K — | $11.91 — | $12.67 — | $321.8M — | 0 | -$2.65 — | |
| Tactile Systems Technology TCMD | $13.54 — |
-2.31
|
$320.43M — | $127.5K — | $12.92 — | $13.67 — | $320.43M — | 19.34 | $0.7 — | |
| Sana Biotechnology SANA | $1.42 — |
-13.13
|
$318.61M — | $2.53M — | $1.41 — | $1.52 — | $318.61M — | 0 | -$1.16 — | |
| Rigel Pharmaceuticals RIGL | $17.65 — |
-3.1
|
$315.19M — | $75.31K — | $17 — | $18.11 — | $315.19M — | 17.82 | $0.99 — | |
| Amylyx Pharmaceuticals AMLX | $3.52 — |
-7.01
|
$311.44M — | $495.45K — | $3.42 — | $3.73 — | $311.44M — | 0 | -$4.43 — | |
| Entrada Therapeutics TRDA | $8.18 — |
-7.05
|
$307.52M — | $66.86K — | $8.07 — | $8.5 — | $307.52M — | 4.86 | $1.68 — | |
| Allogene Therapeutics ALLO | $1.4 — |
-2.78
|
$304.17M — | $2.55M — | $1.35 — | $1.45 — | $304.17M — | 0 | -$1.32 — | |
| Nano-X Imaging NNOX | $4.73 — |
-3.76
|
$301.29M — | $647.78K — | $4.58 — | $4.82 — | $301.29M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.24 — |
+4.19
|
$300.34M — | $15.83K — | $3.16 — | $3.35 — | $300.34M — | 0 | -$2.23 — | |
| Personalis PSNL | $3.32 — |
-6.73
|
$293.03M — | $364.78K — | $3.25 — | $3.4 — | $293.03M — | 0 | -$1.37 — | |
| Health Catalyst HCAT | $4.17 — |
-6.29
|
$292.78M — | $217.28K — | $4.06 — | $4.26 — | $292.78M — | 0 | -$1.15 — | |
| Absci ABSI | $2.28 — |
-8.27
|
$289.68M — | $1.98M — | $2.23 — | $2.36 — | $289.68M — | 0 | -$0.94 — | |
| Astria Therapeutics ATXS | $5.11 — |
-7.43
|
$288.38M — | $84.49K — | $5.05 — | $5.35 — | $288.38M — | 0 | -$1.68 — | |
| Definitive Healthcare DH | $2.54 — |
-9.14
|
$286.23M — | $232.95K — | $2.53 — | $2.65 — | $286.23M — | 0 | -$3.54 — | |
| Nyxoah NYXH | $7.1 — |
+9.15
|
$285.5M — | $183.16K — | $6.46 — | $7.35 — | $285.5M — | 0 | -$1.96 — | |
| Aura Biosciences AURA | $5.68 — |
-4.46
|
$285.03M — | $181.63K — | $5.51 — | $5.81 — | $285.03M — | 0 | -$1.75 — | |
| Verastem VSTM | $5.53 — |
-5.38
|
$284.46M — | $387.01K — | $5.39 — | $5.67 — | $284.46M — | 0 | -$3.66 — | |
| Aquestive Therapeutics AQST | $2.87 — |
-5.63
|
$283.65M — | $783.74K — | $2.82 — | $2.96 — | $283.65M — | 0 | -$0.51 — | |
| National Research NRC | $12.2 — |
+0.33
|
$279.94M — | $38.13K — | $11.38 — | $12.24 — | $279.94M — | 11.73 | $1.04 — | |
| Viemed Healthcare VMD | $7.05 — |
-0.35
|
$278.43M — | $74.34K — | $6.82 — | $7.08 — | $278.43M — | 25.16 | $0.28 — | |
| MaxCyte MXCT | $2.62 — |
-5.25
|
$277.26M — | $342.22K — | $2.54 — | $2.76 — | $277.26M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.8 — |
-7.2
|
$272.9M — | $90.95K — | $9.8 — | $10.34 — | $272.9M — | 0 | -$1.23 — | |
| CytoDyn CYDY | $0.22 — |
-4.52
|
$272.67M — | $252.01K — | $0.22 — | $0.2399 — | $272.67M — | 0 | -$0.02 — | |
| Sanara MedTech SMTI | $30.5 — |
+1.43
|
$271.51M — | $28.48K — | $28.14 — | $30.69 — | $271.51M — | 0 | -$1.14 — | |
| Atai Life Sciences ATAI | $1.37 — |
-7.77
|
$270.69M — | $1.29M — | $1.32 — | $1.41 — | $270.69M — | 0 | -$0.93 — | |
| COMPASS Pathways CMPS | $2.91 — |
-5.83
|
$269.68M — | $480.62K — | $2.87 — | $2.99 — | $269.68M — | 0 | -$2.3 — | |
| Pulmonx LUNG | $6.75 — |
-1.1
|
$268.43M — | $127.87K — | $6.46 — | $7.03 — | $268.43M — | 0 | -$1.44 — | |
| Emergent BioSolutions EBS | $4.89 — |
-5.41
|
$265.71M — | $880.74K — | $4.77 — | $5.1 — | $265.71M — | 0 | -$3.6 — | |
| Northwest Biotherapeutics NWBO | $0.2 — |
-6.07
|
$264.92M — | $590.73K — | $0.2 — | $0.22 — | $264.92M — | 0 | -$0.06 — | |
| Solid Biosciences SLDB | $3.41 — |
-7.72
|
$263.86M — | $467.14K — | $3.33 — | $3.5 — | $263.86M — | 0 | -$3.06 — | |
| Taysha Gene Therapies TSHA | $1.29 — |
-2.65
|
$263.43M — | $1.9M — | $1.21 — | $1.32 — | $263.43M — | 0 | -$0.36 — | |
| Alpha Teknova TKNO | $4.92 — |
-9.89
|
$262.91M — | $300.09K — | $4.8 — | $5.24 — | $262.91M — | 0 | -$0.57 — | |
| Esperion Therapeutics ESPR | $1.33 — |
-4.68
|
$262.15M — | $2.66M — | $1.28 — | $1.35 — | $262.15M — | 0 | -$0.28 — | |
| DocGo DCGO | $2.57 — |
-4.45
|
$262.1M — | $348.09K — | $2.52 — | $2.61 — | $262.1M — | 14.27 | $0.18 — | |
| Arcturus Therapeutics ARCT | $9.62 — |
-5.69
|
$260.89M — | $179.71K — | $9.18 — | $9.78 — | $260.89M — | 0 | -$3 — | |
| 2seventy bio TSVT | $4.96 — |
0
|
$259.6M — | $798.94K — | $4.95 — | $4.97 — | $259.6M — | 0 | -$1.1 — | |
| Atea Pharmaceuticals AVIR | $2.99 — |
+3.82
|
$255.72M — | $131.34K — | $2.79 — | $3.01 — | $255.72M — | 0 | -$2 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
-2.99
|
$255.13M — | $375.36K — | $4.33 — | $4.48 — | $255.13M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $29.61 — |
-12.27
|
$253.12M — | $28.49K — | $27.51 — | $33.13 — | $253.12M — | 0 | -$7.03 — | |
| Cerus Corporation CERS | $1.33 — |
-5.36
|
$246.17M — | $621.51K — | $1.3 — | $1.35 — | $246.17M — | 0 | -$0.11 — | |
| Candel Therapeutics CADL | $5.19 — |
-2.26
|
$245.15M — | $476.61K — | $4.99 — | $5.22 — | $245.15M — | 0 | -$1.74 — | |
| OraSure OSUR | $3.28 — |
-2.82
|
$244.97M — | $235.21K — | $3.22 — | $3.3 — | $244.97M — | 0 | -$0.26 — | |
| Monte Rosa Therapeutics GLUE | $3.98 — |
-9.75
|
$244.81M — | $497.4K — | $3.96 — | $4.24 — | $244.81M — | 0 | -$0.98 — | |
| Immutep IMMP | $1.67 — |
0
|
$243.08M — | $165.53K — | $1.6 — | $1.67 — | $243.08M — | 0 | -$0.21 — | |
| Neuronetics STIM | $3.69 — |
-6.47
|
$242.53M — | $969.53K — | $3.4 — | $3.71 — | $242.53M — | 0 | -$1.38 — | |
| Bright Minds Biosciences DRUG | $34 — |
-3.72
|
$241.36M — | $17.2K — | $33.54 — | $34.44 — | $241.36M — | 0 | -$0.14 — | |
| Quanterix QTRX | $6.22 — |
-7.44
|
$241.27M — | $184.92K — | $6.16 — | $6.46 — | $241.27M — | 0 | -$1 — | |
| Abeona Therapeutics ABEO | $4.89 — |
+4.49
|
$237.33M — | $701.49K — | $4.51 — | $4.91 — | $237.33M — | 0 | -$1.55 — | |
| Aurora Cannabis ACB | $4.32 — |
-3.47
|
$236.82M — | $550.81K — | $4.28 — | $4.42 — | $236.82M — | 22.71 | $0.19 — | |
| LifeMD LFMD | $5.27 — |
-6.06
|
$234.96M — | $373.34K — | $5.08 — | $5.31 — | $234.96M — | 0 | -$0.53 — | |
| XOMA Royalty XOMA | $19.49 — |
-1.47
|
$233.46M — | $9.59K — | $18.73 — | $19.5 — | $233.46M — | 0 | -$1.65 — | |
| Compass Therapeutics CMPX | $1.67 — |
-1.18
|
$230.93M — | $1.13M — | $1.54 — | $1.68 — | $230.93M — | 0 | -$0.36 — | |
| Olema Pharmaceuticals OLMA | $3.34 — |
+0.3
|
$228.23M — | $623.52K — | $3.15 — | $3.42 — | $228.23M — | 0 | -$2.2 — | |
| Ironwood Pharmaceuticals IRWD | $1.4 — |
-2.78
|
$226.53M — | $721.55K — | $1.35 — | $1.44 — | $226.53M — | 140.00 | $0.01 — | |
| Cipher Pharmaceuticals CPHRF | $8.74 — |
-0.11
|
$226.14M — | $300 — | $8.69 — | $8.74 — | $226.14M — | 19.00 | $0.46 — | |
| Humacyte HUMA | $1.46 — |
-0.34
|
$225.7M — | $2.01M — | $1.36 — | $1.46 — | $225.7M — | 0 | -$1.26 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||