Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castle Biosciences
CSTL
US
|
$21.48 — |
+1.32
|
$651.49M — | $143.22K — | $21.05 — | $21.91 — | $651.49M — | 0 | -$0.42 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.83 — |
+0.19
|
$630.01M — | $727.94K — | $3.76 — | $3.92 — | $630.01M — | 6.17 | $0.62 — | ||
|
Aquestive Therapeutics
AQST
US
|
$5.01 — |
+6.25
|
$629.13M — | $1.97M — | $4.71 — | $5.11 — | $629.13M — | 0 | -$0.61 — | ||
|
Bioventus
BVS
US
|
$9.15 — |
+4.1
|
$619.89M — | $242.11K — | $8.78 — | $9.21 — | $619.89M — | 22.31 | $0.41 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.69 — |
+12.19
|
$611.11M — | $1.08M — | $10.22 — | $11.85 — | $611.11M — | 0 | -$2.57 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.95 — |
+2.78
|
$607.89M — | $80.48K — | $25.36 — | $27.04 — | $607.89M — | 30.97 | $0.87 — | ||
Altimmune
ALT
US
|
$3.03 — |
+3.41
|
$589.26M — | $2.47M — | $2.88 — | $3.04 — | $589.26M — | 0 | -$0.92 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.91 — |
-1.47
|
$581.86M — | $513.32K — | $8.82 — | $9.55 — | $581.86M — | 0 | -$5.38 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.38 — |
0
|
$577.06M — | $47.56K — | $13.88 — | $14.59 — | $577.06M — | 65.36 | $0.22 — | ||
Phreesia
PHR
US
|
$9.14 — |
+2.52
|
$564.93M — | $330.57K — | $9.08 — | $9.29 — | $564.93M — | 57.15 | $0.16 — | ||
Tilray Brands
TLRY
US
|
$4.63 — |
+0.87
|
$559.39M — | $1.86M — | $4.52 — | $4.73 — | $559.39M — | 0 | -$14.63 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.51 — |
+8.5
|
$555.11M — | $932.15K — | $16.25 — | $18.94 — | $555.11M — | 0 | -$1.00 — | ||
|
MiMedx
MDXG
US
|
$3.71 — |
+1.23
|
$553.33M — | $413.64K — | $3.67 — | $3.74 — | $553.33M — | 18.57 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$81.64 — |
+18.91
|
$546.91M — | $178.27K — | $68.90 — | $82.25 — | $546.91M — | 0 | -$1.93 — | ||
NeuroPace
NPCE
US
|
$16.00 — |
+4.1
|
$545.50M — | $91.21K — | $15.32 — | $16.09 — | $545.50M — | 0 | -$0.65 — | ||
|
Evolent Health
EVH
US
|
$4.75 — |
+5.92
|
$533.72M — | $968.79K — | $4.44 — | $4.79 — | $533.72M — | 0 | -$4.68 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.88 — |
+6.88
|
$532.69M — | $129.97K — | $24.90 — | $27.13 — | $532.69M — | 336.00 | $0.08 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.11 — |
+6.35
|
$530.13M — | $715.61K — | $3.88 — | $4.12 — | $530.13M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.62 — |
+0.58
|
$523.96M — | $1.65M — | $2.52 — | $2.66 — | $523.96M — | 0 | -$0.05 — | ||
REGENXBIO
RGNX
US
|
$10.12 — |
+11.58
|
$523.18M — | $1.81M — | $9.06 — | $10.25 — | $523.18M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.10 — |
+4.65
|
$522.62M — | $466.88K — | $7.63 — | $8.11 — | $522.62M — | 0 | -$3.18 — | ||
Fulgent Genetics
FLGT
US
|
$18.29 — |
+2.52
|
$519.45M — | $103.32K — | $17.81 — | $18.30 — | $519.45M — | 0 | -$2.40 — | ||
AngioDynamics
ANGO
US
|
$12.56 — |
+1.37
|
$518.97M — | $114.46K — | $12.37 — | $12.66 — | $518.97M — | 0 | -$0.76 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Valneva SE
VALN
US
|
$5.39 — |
+0.74
|
$511.10M — | $8.00K — | $5.34 — | $5.43 — | $511.10M — | 0 | -$1.84 — | ||
|
Sutro Biopharma
STRO
US
|
$30.84 — |
-2.25
|
$511.03M — | $100.27K — | $30.00 — | $32.76 — | $511.03M — | 0 | -$16.35 — | ||
Achieve Life Sciences
ACHV
US
|
$4.96 — |
-2.75
|
$509.19M — | $1.26M — | $4.86 — | $5.16 — | $509.19M — | 0 | -$1.07 — | ||
|
Shattuck Labs
STTK
US
|
$5.28 — |
+0.67
|
$503.81M — | $376.26K — | $5.07 — | $5.49 — | $503.81M — | 0 | -$0.56 — | ||
|
Prothena
PRTA
US
|
$9.62 — |
+5.08
|
$503.38M — | $196.04K — | $9.12 — | $9.77 — | $503.38M — | 0 | -$2.81 — | ||
|
The Oncology Institute
TOI
US
|
$4.96 — |
-1.1
|
$495.42M — | $642.51K — | $4.90 — | $5.19 — | $495.42M — | 0 | -$0.35 — | ||
|
Cabaletta Bio
CABA
US
|
$3.02 — |
+0.17
|
$491.61M — | $1.60M — | $2.93 — | $3.12 — | $491.61M — | 0 | -$1.78 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.81 — |
+1.37
|
$491.11M — | $104.44K — | $16.80 — | $18.16 — | $491.11M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.05 — |
-1.94
|
$486.27M — | $916.93K — | $5.02 — | $5.26 — | $486.27M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.42 — |
+9.69
|
$479.01M — | $6.38M — | $1.28 — | $1.43 — | $479.01M — | 0 | -$0.24 — | ||
OrthoPediatrics
KIDS
US
|
$18.45 — |
+1.6
|
$473.89M — | $36.20K — | $18.07 — | $18.61 — | $473.89M — | 0 | -$1.68 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.28 — |
+3.88
|
$473.23M — | $1.99M — | $3.99 — | $4.48 — | $473.23M — | 0 | -$1.10 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.59 — |
+6.42
|
$466.61M — | $181.46K — | $15.88 — | $18.24 — | $466.61M — | 0 | -$1.31 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.05 — |
+6.1
|
$448.32M — | $54.60K — | $11.68 — | $13.23 — | $448.32M — | 0 | -$0.93 — | ||
Varex Imaging
VREX
US
|
$10.48 — |
+0.77
|
$441.70M — | $186.70K — | $10.26 — | $10.68 — | $441.70M — | 0 | -$2.00 — | ||
Evolus
EOLS
US
|
$6.71 — |
+1.75
|
$441.56M — | $231.21K — | $6.53 — | $6.90 — | $441.56M — | 0 | -$0.66 — | ||
National Research
NRC
US
|
$19.50 — |
+0.05
|
$439.47M — | $40.59K — | $19.23 — | $19.83 — | $439.47M — | 50.00 | $0.39 — | ||
Myriad Genetics
MYGN
US
|
$4.63 — |
+3
|
$437.77M — | $703.54K — | $4.39 — | $4.71 — | $437.77M — | 0 | -$4.31 — | ||
Autolus Therapeutics
AUTL
US
|
$1.62 — |
+8.74
|
$431.21M — | $988.42K — | $1.48 — | $1.65 — | $431.21M — | 0 | -$1.09 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.13 — |
-3.93
|
$430.38M — | $66.29K — | $5.12 — | $5.35 — | $430.38M — | 0 | -$1.18 — | ||
Ovid Therapeutics
OVID
US
|
$2.30 — |
+2.23
|
$429.29M — | $1.45M — | $2.19 — | $2.33 — | $429.29M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.25
|
$428.34M — | $874.69K — | $2.22 — | $2.40 — | $428.34M — | 0 | -$1.14 — | ||
|
Weave Communications
WEAV
US
|
$5.37 — |
+3.97
|
$426.87M — | $607.27K — | $5.21 — | $5.41 — | $426.87M — | 0 | -$0.32 — | ||
|
Canopy Growth
CGC
US
|
$0.95 — |
-0.63
|
$426.49M — | $1.69M — | $0.94 — | $0.97 — | $426.49M — | 0 | -$0.62 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.23
|
$426.45M — | $165.59K — | $13.19 — | $13.21 — | $426.45M — | 0 | -$3.05 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.76 — |
-0.4
|
$425.79M — | $160.00K — | $3.60 — | $4.04 — | $425.79M — | 0 | -$12.69 — | ||
Editas Medicine
EDIT
US
|
$2.77 — |
-1.25
|
$424.32M — | $1.31M — | $2.72 — | $2.91 — | $424.32M — | 0 | -$1.14 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Community Health Systems
CYH
US
|
$3.00 — |
-0.83
|
$423.45M — | $492.74K — | $2.98 — | $3.10 — | $423.45M — | 0.87 | $3.44 — | ||
|
Delcath Systems
DCTH
US
|
$12.17 — |
+5.73
|
$420.13M — | $400.71K — | $11.35 — | $12.38 — | $420.13M — | 1217.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.90 — |
+0.28
|
$417.87M — | $104.42K — | $10.77 — | $11.04 — | $417.87M — | 29.45 | $0.37 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.97 — |
+1.59
|
$411.48M — | $444.92K — | $7.82 — | $8.07 — | $411.48M — | 0 | -$0.19 — | ||
Kamada
KMDA
US
|
$7.11 — |
-1.11
|
$410.21M — | $38.02K — | $6.98 — | $7.18 — | $410.21M — | 20.31 | $0.35 — | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-0.38
|
$408.44M — | $3.16M — | $1.29 — | $1.37 — | $408.44M — | 0 | -$0.41 — | ||
Puma Biotechnology
PBYI
US
|
$7.93 — |
+3.52
|
$403.63M — | $144.20K — | $7.57 — | $7.98 — | $403.63M — | 16.52 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.71 — |
+2.54
|
$398.66M — | $275.32K — | $12.92 — | $14.12 — | $398.66M — | 0 | -$2.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.57 — |
+3.18
|
$389.82M — | $1.32M — | $3.39 — | $3.63 — | $389.82M — | 0 | -$1.87 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
+0.28
|
$388.80M — | $225.37K — | $0.35 — | $0.37 — | $388.80M — | 9.02 | $0.04 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
0
|
$388.60M — | $200.09K — | $3.99 — | $4.22 — | $388.60M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.74 — |
+2.19
|
$388.52M — | $1.23M — | $3.61 — | $3.86 — | $388.52M — | 0 | -$2.12 — | ||
Forte Biosciences
FBRX
US
|
$18.42 — |
+0.78
|
$377.27M — | $250.78K — | $16.89 — | $18.97 — | $377.27M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.08 — |
-1
|
$374.40M — | $2.07M — | $2.04 — | $2.11 — | $374.40M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.24 — |
-0.35
|
$372.14M — | $1.02M — | $4.19 — | $4.41 — | $372.14M — | 0 | -$2.52 — | ||
|
Orthofix Medical
OFIX
US
|
$9.13 — |
+2.01
|
$369.05M — | $135.49K — | $8.85 — | $9.19 — | $369.05M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.15 — |
+0.28
|
$366.93M — | $428.05K — | $18.15 — | $18.27 — | $366.93M — | 0 | -$3.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.05 — |
+0.83
|
$363.82M — | $323.49K — | $5.97 — | $6.11 — | $363.82M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.53 — |
+3.08
|
$362.12M — | $67.29K — | $4.37 — | $4.55 — | $362.12M — | 0 | -$2.11 — | ||
|
Silence Therapeutics
SLN
US
|
$7.59 — |
+0.8
|
$358.51M — | $168.60K — | $7.06 — | $7.66 — | $358.51M — | 0 | -$1.62 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.26 — |
+7.66
|
$356.40M — | $241.19K — | $9.33 — | $10.58 — | $356.40M — | 0 | -$0.29 — | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
-3.67
|
$356.27M — | $519.54K — | $0.26 — | $0.26 — | $356.27M — | 0 | -$0.04 — | ||
Tenax Therapeutics
TENX
US
|
$13.41 — |
+9.47
|
$355.70M — | $553.29K — | $12.00 — | $13.56 — | $355.70M — | 0 | -$1.41 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.05 — |
0
|
$347.84M — | $661.78K — | $3.02 — | $3.15 — | $347.84M — | 0 | -$1.41 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.28 — |
-0.93
|
$340.88M — | $165.99K — | $4.12 — | $4.42 — | $340.88M — | 0 | -$1.00 — | ||
|
Palisade Bio
PALI
US
|
$1.96 — |
+6.25
|
$339.74M — | $1.84M — | $1.82 — | $2.03 — | $339.74M — | 16.29 | $0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.10 — |
-2.74
|
$339.07M — | $45.31K — | $23.10 — | $23.99 — | $339.07M — | 0 | -$1.61 — | ||
|
908 Devices
MASS
US
|
$8.85 — |
+2.19
|
$334.65M — | $144.27K — | $8.48 — | $9.08 — | $334.65M — | 0 | -$0.97 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.16 — |
+4.58
|
$331.92M — | $109.59K — | $5.78 — | $6.25 — | $331.92M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.79 — |
+0.7
|
$330.00M — | $547.43K — | $5.67 — | $5.87 — | $330.00M — | 6.09 | $0.95 — | ||
|
Amarin
AMRN
US
|
$15.73 — |
-0.51
|
$329.84M — | $63.10K — | $15.24 — | $16.47 — | $329.84M — | 0 | -$1.60 — | ||
|
AirSculpt
AIRS
US
|
$4.61 — |
-2.74
|
$325.22M — | $244.87K — | $4.47 — | $4.77 — | $325.22M — | 0 | -$0.17 — | ||
Electromed
ELMD
US
|
$38.91 — |
+1.35
|
$322.22M — | $27.50K — | $38.00 — | $39.00 — | $322.22M — | 33.26 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
+1.19
|
$317.86M — | $429.72K — | $1.24 — | $1.29 — | $317.86M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$6.04 — |
-5.02
|
$315.31M — | $320.31K — | $6.04 — | $6.42 — | $315.31M — | 0 | -$1.97 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+0.05
|
$312.40M — | $777.30K — | $0.19 — | $0.19 — | $312.40M — | 0 | -$0.03 — | ||
SCYNEXIS
SCYX
US
|
$3.91 — |
+2.89
|
$310.62M — | $56.63K — | $3.73 — | $3.98 — | $310.62M — | 0 | -$3.84 — | ||
SIGA
SIGA
US
|
$4.33 — |
0
|
$310.57M — | $148.96K — | $4.31 — | $4.39 — | $310.57M — | 15.46 | $0.28 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.40 — |
-1.03
|
$309.46M — | $238.82K — | $2.32 — | $2.45 — | $309.46M — | 0 | -$0.12 — | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.00K — | $4.80 — | $4.80 — | $307.13M — | 60.68 | $0.08 — | ||
Akebia Therapeutics
AKBA
US
|
$1.12 — |
+2.96
|
$301.07M — | $1.50M — | $1.09 — | $1.14 — | $301.07M — | 0 | -$0.08 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
0
|
$300.50M — | $267.42K — | $3.82 — | $4.00 — | $300.50M — | 0 | -$0.58 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
+1.93
|
$299.21M — | $204.42K — | $2.27 — | $2.39 — | $299.21M — | 0 | -$0.46 — | ||
Immuneering
IMRX
US
|
$4.62 — |
+3.94
|
$298.58M — | $645.00K — | $4.38 — | $4.67 — | $298.58M — | 0 | -$1.06 — | ||
MacroGenics
MGNX
US
|
$4.69 — |
+2.4
|
$298.11M — | $1.02M — | $4.56 — | $4.94 — | $298.11M — | 0 | -$1.11 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.86 — |
+1.31
|
$297.94M — | $1.70M — | $3.70 — | $4.21 — | $297.94M — | 0 | -$0.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||