$2.23T
Toplam piyasa değeri
$74.97B
Toplam hacim
BTC 56.16%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $64.57
+1.7
$633.56M $219.94K $63.09 $68.20 $633.56M 0 -$2.42
us Ironwood Pharmaceuticals IRWD US $3.83
+0.39
$631.29M $1.04M $3.76 $3.92 $631.29M 6.18 $0.62
us Bioventus BVS US $9.29
+5.63
$629.04M $391.00K $8.78 $9.29 $629.04M 22.64 $0.41
us Aquestive Therapeutics AQST US $5.00
+6.03
$627.88M $2.76M $4.71 $5.11 $627.88M 0 -$0.61
us 4D Molecular Therapeutics FDMT US $11.59
+11.23
$605.88M $1.84M $10.22 $12.16 $605.88M 0 -$2.57
us Tactile Systems Technology TCMD US $26.46
+0.92
$596.84M $145.96K $25.36 $27.04 $596.84M 30.41 $0.87
us Ginkgo Bioworks DNA US $8.88
-1.83
$579.75M $833.52K $8.77 $9.55 $579.75M 0 -$5.38
us BrainsWay Ltd. BWAY US $14.39
+0.07
$577.46M $69.36K $13.88 $14.59 $577.46M 65.40 $0.22
Altimmune Altimmune ALT US $2.92
-0.17
$568.84M $3.59M $2.88 $3.04 $568.84M 0 -$0.92
Phreesia Phreesia PHR US $9.14
+2.52
$564.93M $604.55K $9.08 $9.29 $564.93M 57.15 $0.16
Tilray Brands Tilray Brands TLRY US $4.61
+0.44
$556.97M $2.40M $4.52 $4.73 $556.97M 0 -$14.63
us MiMedx MDXG US $3.73
+1.63
$556.31M $776.41K $3.67 $3.75 $556.31M 18.67 $0.20
us ClearPoint Neuro CLPT US $18.52
+8.56
$555.41M $1.30M $16.25 $18.94 $555.41M 0 -$1.00
Monopar Therapeutics Monopar Therapeutics MNPR US $81.69
+18.98
$547.25M $270.63K $68.90 $83.56 $547.25M 0 -$1.93
NeuroPace NeuroPace NPCE US $15.89
+3.4
$541.82M $146.30K $15.32 $16.09 $541.82M 0 -$0.65
us Evolent Health EVH US $4.82
+7.48
$541.60M $1.71M $4.44 $4.91 $541.60M 0 -$4.68
us Assembly Biosciences ASMB US $26.80
+6.56
$531.10M $253.47K $24.90 $27.13 $531.10M 335.00 $0.08
us Cytek Biosciences CTKB US $4.08
+5.7
$526.90M $1.24M $3.88 $4.12 $526.90M 0 -$0.58
Arvinas Arvinas ARVN US $8.13
+5.1
$524.88M $669.32K $7.63 $8.19 $524.88M 0 -$3.18
Cerus Corporation Cerus Corporation CERS US $2.58
-0.77
$516.95M $2.30M $2.52 $2.66 $516.95M 0 -$0.05
Fulgent Genetics Fulgent Genetics FLGT US $18.20
+1.99
$516.75M $196.53K $17.81 $18.33 $516.75M 0 -$2.40
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
Achieve Life Sciences Achieve Life Sciences ACHV US $5.02
-1.57
$515.35M $1.66M $4.86 $5.16 $515.35M 0 -$1.07
REGENXBIO REGENXBIO RGNX US $9.94
+9.59
$513.87M $2.70M $9.06 $10.34 $513.87M 0 -$5.60
Valneva SE Valneva SE VALN US $5.40
+0.93
$512.05M $16.53K $5.34 $5.43 $512.05M 0 -$1.84
AngioDynamics AngioDynamics ANGO US $12.38
-0.12
$511.32M $211.65K $12.36 $12.66 $511.32M 0 -$0.76
us Shattuck Labs STTK US $5.34
+2
$510.49M $528.10K $5.07 $5.49 $510.49M 0 -$0.56
us The Oncology Institute TOI US $5.04
+0.5
$503.41M $965.40K $4.90 $5.19 $503.41M 0 -$0.35
us Prothena PRTA US $9.53
+4.15
$498.93M $364.11K $9.12 $9.77 $498.93M 0 -$2.81
us Cabaletta Bio CABA US $3.02
+0.17
$491.61M $2.29M $2.93 $3.12 $491.61M 0 -$1.78
us Sutro Biopharma STRO US $29.16
-7.58
$483.19M $199.95K $29.14 $32.76 $483.19M 0 -$16.35
us Crescent Biopharma CBIO US $17.49
-0.46
$482.28M $195.80K $16.80 $18.16 $482.28M 0 -$5.88
OrthoPediatrics OrthoPediatrics KIDS US $18.42
+1.43
$473.12M $46.97K $18.07 $18.61 $473.12M 0 -$1.68
us Rezolute RZLT US $4.91
-4.76
$472.31M $1.32M $4.90 $5.26 $472.31M 0 -$0.81
Ocugen Ocugen OCGN US $1.39
+7.75
$470.55M $7.64M $1.28 $1.43 $470.55M 0 -$0.24
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
us Nuvectis Pharma NVCT US $17.55
+6.17
$465.52M $280.74K $15.88 $18.24 $465.52M 0 -$1.31
us C4 Therapeutics CCCC US $4.20
+1.82
$463.83M $2.66M $3.99 $4.48 $463.83M 0 -$1.10
National Research National Research NRC US $20.04
+2.82
$451.64M $92.71K $19.23 $20.11 $451.64M 51.38 $0.39
Varex Imaging Varex Imaging VREX US $10.53
+1.25
$443.80M $315.19K $10.26 $10.68 $443.80M 0 -$2.00
Autolus Therapeutics Autolus Therapeutics AUTL US $1.67
+11.74
$443.13M $1.48M $1.48 $1.67 $443.13M 0 -$1.09
Evolus Evolus EOLS US $6.72
+2.05
$442.87M $456.59K $6.53 $6.90 $442.87M 0 -$0.66
us Benitec Biopharma Inc. BNTC US $12.88
+4.72
$442.48M $97.81K $11.68 $13.23 $442.48M 0 -$0.93
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.23
-2.06
$438.77M $111.07K $5.08 $5.35 $438.77M 0 -$1.18
Myriad Genetics Myriad Genetics MYGN US $4.63
+3
$437.77M $1.11M $4.39 $4.71 $437.77M 0 -$4.31
us Community Health Systems CYH US $3.07
+1.32
$432.61M $696.09K $2.98 $3.10 $432.61M 0.89 $3.44
Ovid Therapeutics Ovid Therapeutics OVID US $2.31
+2.89
$432.07M $1.86M $2.19 $2.33 $432.07M 0 -$0.21
Century Therapeutics Century Therapeutics IPSC US $2.38
+3.7
$430.15M $1.19M $2.22 $2.40 $430.15M 0 -$1.14
us Weave Communications WEAV US $5.41
+4.75
$430.05M $842.43K $5.21 $5.41 $430.05M 0 -$0.32
us Indaptus Therapeutics INDP US $3.79
+0.4
$429.19M $175.92K $3.60 $4.04 $429.19M 0 -$12.69
us Cross Country Healthcare CCRN US $13.20
+0.19
$426.28M $287.51K $13.19 $13.21 $426.28M 0 -$3.05
us Canopy Growth CGC US $0.95
-0.9
$425.32M $2.57M $0.94 $0.97 $425.32M 0 -$0.62
us Delcath Systems DCTH US $12.30
+6.86
$424.62M $534.45K $11.35 $12.38 $424.62M 1230.00 $0.01
Editas Medicine Editas Medicine EDIT US $2.77
-1.25
$424.32M $1.77M $2.72 $2.91 $424.32M 0 -$1.14
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Viemed Healthcare Viemed Healthcare VMD US $10.95
+0.74
$419.79M $208.01K $10.77 $11.04 $419.79M 29.59 $0.37
PureTech Health PureTech Health PTCHF US $1.70
0
$413.81M $4.86K $1.80 $1.80 $413.81M 0 -$0.46
us Emergent BioSolutions EBS US $8.00
+1.91
$412.77M $691.14K $7.82 $8.07 $412.77M 0 -$0.19
Kamada Kamada KMDA US $7.13
-0.83
$411.36M $51.81K $6.98 $7.18 $411.36M 20.37 $0.35
Puma Biotechnology Puma Biotechnology PBYI US $8.06
+5.29
$410.50M $343.30K $7.57 $8.08 $410.50M 16.80 $0.48
us Enanta Pharmaceuticals ENTA US $14.06
+5.16
$408.84M $396.21K $12.92 $14.12 $408.84M 0 -$2.60
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.30
-1.14
$405.34M $4.41M $1.29 $1.37 $405.34M 0 -$0.41
us Elite Pharmaceuticals ELTP US $0.36
0
$387.72M $276.37K $0.35 $0.37 $387.72M 9.00 $0.04
us Larimar Therapeutics LRMR US $3.67
+0.41
$381.77M $1.76M $3.61 $3.86 $381.77M 0 -$2.12
us Rocket Pharmaceuticals RCKT US $3.48
+0.72
$380.54M $1.85M $3.39 $3.63 $380.54M 0 -$1.87
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.01
-2.67
$378.22M $305.05K $3.99 $4.22 $378.22M 0 -$2.07
Verastem Verastem VSTM US $4.22
-0.59
$371.27M $1.76M $4.15 $4.41 $371.27M 0 -$2.52
Forte Biosciences Forte Biosciences FBRX US $18.12
-0.88
$371.08M $334.42K $16.89 $18.97 $371.08M 0 -$4.58
Compass Therapeutics Compass Therapeutics CMPX US $2.06
-1.9
$370.98M $2.75M $2.04 $2.11 $370.98M 0 -$0.40
us Orthofix Medical OFIX US $9.12
+1.9
$368.65M $286.59K $8.85 $9.20 $368.65M 0 -$1.50
us Simulations Plus SLP US $18.16
+0.33
$367.13M $547.00K $18.15 $18.27 $367.13M 0 -$3.12
Tenax Therapeutics Tenax Therapeutics TENX US $13.60
+11.02
$360.74M $800.13K $12.00 $13.69 $360.74M 0 -$1.41
us CytoDyn CYDY US $0.26
-2.96
$358.87M $672.30K $0.26 $0.26 $358.87M 0 -$0.04
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.32
+8.29
$358.49M $344.61K $9.33 $10.58 $358.49M 0 -$0.29
us Vanda Pharmaceuticals VNDA US $5.96
-0.67
$358.41M $477.64K $5.93 $6.11 $358.41M 0 -$4.06
us Atea Pharmaceuticals AVIR US $4.47
+1.82
$357.72M $141.94K $4.37 $4.55 $357.72M 0 -$2.11
us Prelude Therapeutics Incorporated PRLD US $4.38
+1.27
$348.45M $282.79K $4.12 $4.42 $348.45M 0 -$1.00
us Silence Therapeutics SLN US $7.28
-3.39
$343.63M $251.92K $7.06 $7.66 $343.63M 0 -$1.62
us Perspective Therapeutics CATX US $3.00
-1.8
$341.57M $1.18M $2.99 $3.15 $341.57M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.28
+6.62
$338.39M $212.09K $5.78 $6.31 $338.39M 0 -$0.71
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.03
-3.03
$338.04M $67.81K $22.91 $23.99 $338.04M 0 -$1.61
us Palisade Bio PALI US $1.95
+5.71
$338.00M $2.65M $1.82 $2.03 $338.00M 16.20 $0.12
us Amarin AMRN US $15.97
+1.01
$334.88M $124.61K $15.24 $16.47 $334.88M 0 -$1.60
us 908 Devices MASS US $8.73
+0.87
$330.30M $205.07K $8.48 $9.08 $330.30M 0 -$0.97
us Abeona Therapeutics ABEO US $5.74
-0.26
$326.87M $942.21K $5.67 $5.87 $326.87M 6.03 $0.95
us AirSculpt AIRS US $4.62
-2.43
$326.27M $438.16K $4.47 $4.77 $326.27M 0 -$0.17
Electromed Electromed ELMD US $38.52
+0.31
$318.95M $41.73K $38.00 $39.00 $318.95M 32.92 $1.17
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.26
+0.4
$315.36M $630.13K $1.24 $1.29 $315.36M 0 -$0.29
us Senseonics SENS US $6.01
-5.46
$313.84M $478.96K $6.00 $6.42 $313.84M 0 -$1.97
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
0
$312.24M $1.02M $0.19 $0.19 $312.24M 0 -$0.03
us Organogenesis Holdings Inc. ORGO US $2.42
-0.21
$312.04M $402.82K $2.32 $2.45 $312.04M 0 -$0.12
SIGA SIGA SIGA US $4.30
-0.58
$308.77M $245.53K $4.30 $4.39 $308.77M 15.37 $0.28
us Vitalhub VHIBF US $4.86
-3.67
$307.13M $1.10K $4.80 $4.90 $307.13M 60.68 $0.08
us Eledon Pharmaceuticals ELDN US $3.94
+3.28
$303.73M $2.37M $3.70 $4.21 $303.73M 0 -$0.77
SCYNEXIS SCYNEXIS SCYX US $3.82
+0.53
$303.47M $76.80K $3.73 $3.98 $303.47M 0 -$3.84
MacroGenics MacroGenics MGNX US $4.69
+2.4
$298.11M $1.40M $4.55 $4.94 $298.11M 0 -$1.11
us Nautilus Biotechnology NAUT US $2.35
+1.52
$298.00M $290.26K $2.27 $2.39 $298.00M 0 -$0.46
us Neumora Therapeutics NMRA US $1.60
+4.92
$297.38M $1.56M $1.49 $1.65 $297.38M 0 -$1.33
Akebia Therapeutics Akebia Therapeutics AKBA US $1.10
+1.38
$296.43M $2.03M $1.09 $1.14 $296.43M 0 -$0.08
Cellectis Cellectis CLLS US $2.94
+4.25
$295.79M $7.56K $2.80 $2.96 $295.79M 0 -$0.67
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency