Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castle Biosciences
CSTL
US
|
$21.61 — |
+1.95
|
$655.58M — | $239.04K — | $21.05 — | $21.91 — | $655.58M — | 0 | -$0.42 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.79 — |
-0.65
|
$624.71M — | $915.11K — | $3.76 — | $3.92 — | $624.71M — | 6.12 | $0.62 — | ||
|
Bioventus
BVS
US
|
$9.21 — |
+4.72
|
$623.62M — | $330.54K — | $8.78 — | $9.24 — | $623.62M — | 22.45 | $0.41 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.96 — |
+5.19
|
$622.86M — | $2.33M — | $4.71 — | $5.11 — | $622.86M — | 0 | -$0.61 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.70 — |
+12.24
|
$611.37M — | $1.73M — | $10.22 — | $12.16 — | $611.37M — | 0 | -$2.57 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.37 — |
+0.57
|
$594.81M — | $130.13K — | $25.36 — | $27.04 — | $594.81M — | 30.31 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.40 — |
+0.14
|
$577.86M — | $54.18K — | $13.88 — | $14.59 — | $577.86M — | 65.45 | $0.22 — | ||
Altimmune
ALT
US
|
$2.96 — |
+1.19
|
$576.62M — | $3.23M — | $2.88 — | $3.04 — | $576.62M — | 0 | -$0.92 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.81 — |
-2.54
|
$575.51M — | $714.97K — | $8.80 — | $9.55 — | $575.51M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.16 — |
+2.75
|
$566.16M — | $499.82K — | $9.08 — | $9.29 — | $566.16M — | 57.28 | $0.16 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.73 — |
+9.79
|
$561.70M — | $1.16M — | $16.25 — | $18.94 — | $561.70M — | 0 | -$1.00 — | ||
Tilray Brands
TLRY
US
|
$4.64 — |
+1.09
|
$560.60M — | $2.25M — | $4.52 — | $4.73 — | $560.60M — | 0 | -$14.63 — | ||
|
MiMedx
MDXG
US
|
$3.73 — |
+1.77
|
$554.08M — | $648.48K — | $3.67 — | $3.75 — | $554.08M — | 18.60 | $0.20 — | ||
|
Evolent Health
EVH
US
|
$4.89 — |
+9.26
|
$550.59M — | $1.49M — | $4.44 — | $4.91 — | $550.59M — | 0 | -$4.68 — | ||
Monopar Therapeutics
MNPR
US
|
$81.28 — |
+18.38
|
$544.50M — | $243.38K — | $68.90 — | $83.56 — | $544.50M — | 0 | -$1.93 — | ||
NeuroPace
NPCE
US
|
$15.90 — |
+3.45
|
$542.09M — | $124.15K — | $15.32 — | $16.09 — | $542.09M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.08 — |
+5.66
|
$526.72M — | $1.06M — | $3.88 — | $4.12 — | $526.72M — | 0 | -$0.58 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.54 — |
+5.53
|
$525.95M — | $186.20K — | $24.90 — | $27.13 — | $525.95M — | 331.75 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.12 — |
+4.84
|
$523.59M — | $589.55K — | $7.63 — | $8.12 — | $523.59M — | 0 | -$3.18 — | ||
Cerus Corporation
CERS
US
|
$2.60 — |
+0.19
|
$521.96M — | $2.10M — | $2.52 — | $2.66 — | $521.96M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.23 — |
+2.19
|
$517.74M — | $162.51K — | $17.81 — | $18.33 — | $517.74M — | 0 | -$2.40 — | ||
REGENXBIO
RGNX
US
|
$10.00 — |
+10.25
|
$516.98M — | $2.47M — | $9.06 — | $10.34 — | $516.98M — | 0 | -$5.60 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
AngioDynamics
ANGO
US
|
$12.45 — |
+0.48
|
$514.42M — | $176.85K — | $12.37 — | $12.66 — | $514.42M — | 0 | -$0.76 — | ||
Valneva SE
VALN
US
|
$5.40 — |
+0.93
|
$512.05M — | $14.28K — | $5.34 — | $5.43 — | $512.05M — | 0 | -$1.84 — | ||
|
Shattuck Labs
STTK
US
|
$5.36 — |
+2.29
|
$511.92M — | $487.64K — | $5.07 — | $5.49 — | $511.92M — | 0 | -$0.56 — | ||
Achieve Life Sciences
ACHV
US
|
$4.96 — |
-2.84
|
$508.68M — | $1.49M — | $4.86 — | $5.16 — | $508.68M — | 0 | -$1.07 — | ||
|
The Oncology Institute
TOI
US
|
$5.04 — |
+0.7
|
$504.41M — | $841.01K — | $4.90 — | $5.19 — | $504.41M — | 0 | -$0.35 — | ||
|
Prothena
PRTA
US
|
$9.52 — |
+4.04
|
$498.40M — | $295.97K — | $9.12 — | $9.77 — | $498.40M — | 0 | -$2.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.97 — |
+2.28
|
$495.52M — | $137.05K — | $16.80 — | $18.16 — | $495.52M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$3.00 — |
-0.17
|
$489.98M — | $1.92M — | $2.93 — | $3.12 — | $489.98M — | 0 | -$1.78 — | ||
|
Sutro Biopharma
STRO
US
|
$29.37 — |
-6.92
|
$486.63M — | $153.19K — | $29.29 — | $32.76 — | $486.63M — | 0 | -$16.35 — | ||
|
Rezolute
RZLT
US
|
$4.92 — |
-4.37
|
$474.24M — | $1.19M — | $4.90 — | $5.26 — | $474.24M — | 0 | -$0.81 — | ||
OrthoPediatrics
KIDS
US
|
$18.42 — |
+1.43
|
$473.12M — | $46.97K — | $18.07 — | $18.61 — | $473.12M — | 0 | -$1.68 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.26 — |
+3.4
|
$471.02M — | $2.33M — | $3.99 — | $4.48 — | $471.02M — | 0 | -$1.10 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.67 — |
+6.9
|
$468.71M — | $228.51K — | $15.88 — | $18.24 — | $468.71M — | 0 | -$1.31 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Ocugen
OCGN
US
|
$1.38 — |
+6.98
|
$467.16M — | $7.01M — | $1.28 — | $1.43 — | $467.16M — | 0 | -$0.24 — | ||
National Research
NRC
US
|
$19.95 — |
+2.36
|
$449.61M — | $68.49K — | $19.23 — | $19.95 — | $449.61M — | 51.15 | $0.39 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.97 — |
+5.45
|
$445.58M — | $75.09K — | $11.68 — | $13.23 — | $445.58M — | 0 | -$0.93 — | ||
Varex Imaging
VREX
US
|
$10.52 — |
+1.15
|
$443.38M — | $279.38K — | $10.26 — | $10.68 — | $443.38M — | 0 | -$2.00 — | ||
Evolus
EOLS
US
|
$6.72 — |
+2.05
|
$442.87M — | $355.88K — | $6.53 — | $6.90 — | $442.87M — | 0 | -$0.66 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.26 — |
-1.5
|
$441.29M — | $100.61K — | $5.08 — | $5.35 — | $441.29M — | 0 | -$1.18 — | ||
Myriad Genetics
MYGN
US
|
$4.66 — |
+3.44
|
$439.66M — | $955.77K — | $4.39 — | $4.71 — | $439.66M — | 0 | -$4.31 — | ||
Autolus Therapeutics
AUTL
US
|
$1.65 — |
+10.4
|
$437.81M — | $1.31M — | $1.48 — | $1.65 — | $437.81M — | 0 | -$1.09 — | ||
|
Community Health Systems
CYH
US
|
$3.04 — |
+0.33
|
$428.39M — | $552.03K — | $2.98 — | $3.10 — | $428.39M — | 0.88 | $3.44 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.26
|
$428.34M — | $1.12M — | $2.22 — | $2.40 — | $428.34M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.78 — |
+0.13
|
$428.06M — | $175.38K — | $3.60 — | $4.04 — | $428.06M — | 0 | -$12.69 — | ||
|
Weave Communications
WEAV
US
|
$5.38 — |
+4.17
|
$427.67M — | $766.65K — | $5.21 — | $5.41 — | $427.67M — | 0 | -$0.32 — | ||
|
Canopy Growth
CGC
US
|
$0.95 — |
-0.59
|
$426.67M — | $2.47M — | $0.94 — | $0.97 — | $426.67M — | 0 | -$0.62 — | ||
Ovid Therapeutics
OVID
US
|
$2.29 — |
+1.56
|
$426.47M — | $1.71M — | $2.19 — | $2.33 — | $426.47M — | 0 | -$0.21 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.19
|
$426.28M — | $228.15K — | $13.19 — | $13.21 — | $426.28M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Editas Medicine
EDIT
US
|
$2.75 — |
-1.61
|
$422.79M — | $1.67M — | $2.72 — | $2.91 — | $422.79M — | 0 | -$1.14 — | ||
|
Delcath Systems
DCTH
US
|
$12.18 — |
+5.82
|
$420.47M — | $459.98K — | $11.35 — | $12.38 — | $420.47M — | 1218.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.94 — |
+0.64
|
$419.40M — | $177.13K — | $10.77 — | $11.04 — | $419.40M — | 29.56 | $0.37 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Kamada
KMDA
US
|
$7.14 — |
-0.7
|
$411.94M — | $47.50K — | $6.98 — | $7.18 — | $411.94M — | 20.39 | $0.35 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.96 — |
+1.34
|
$410.45M — | $639.09K — | $7.82 — | $8.07 — | $410.45M — | 0 | -$0.19 — | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-0.38
|
$408.44M — | $3.99M — | $1.29 — | $1.37 — | $408.44M — | 0 | -$0.41 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.91 — |
+4.04
|
$404.48M — | $317.21K — | $12.92 — | $14.12 — | $404.48M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$7.94 — |
+3.66
|
$404.14M — | $205.86K — | $7.57 — | $7.98 — | $404.14M — | 16.54 | $0.48 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.72M — | $276.37K — | $0.35 — | $0.37 — | $387.72M — | 9.00 | $0.04 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.52 — |
+1.88
|
$384.91M — | $1.69M — | $3.39 — | $3.63 — | $384.91M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.67 — |
+0.14
|
$380.73M — | $1.60M — | $3.61 — | $3.86 — | $380.73M — | 0 | -$2.12 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.03 — |
-2.18
|
$380.11M — | $258.94K — | $3.99 — | $4.22 — | $380.11M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.28 — |
0
|
$374.35M — | $293.92K — | $16.89 — | $18.97 — | $374.35M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
-1.67
|
$371.88M — | $2.64M — | $2.04 — | $2.11 — | $371.88M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.21 — |
-1.06
|
$369.51M — | $1.49M — | $4.15 — | $4.41 — | $369.51M — | 0 | -$2.52 — | ||
|
Orthofix Medical
OFIX
US
|
$9.12 — |
+1.9
|
$368.65M — | $223.29K — | $8.85 — | $9.19 — | $368.65M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.16 — |
+0.33
|
$367.13M — | $477.39K — | $18.15 — | $18.27 — | $367.13M — | 0 | -$3.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.40 — |
+9.18
|
$361.44M — | $310.76K — | $9.33 — | $10.58 — | $361.44M — | 0 | -$0.29 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
-0.08
|
$360.51M — | $371.69K — | $5.97 — | $6.11 — | $360.51M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.50 — |
+2.5
|
$360.12M — | $119.86K — | $4.37 — | $4.55 — | $360.12M — | 0 | -$2.11 — | ||
Tenax Therapeutics
TENX
US
|
$13.56 — |
+10.69
|
$359.68M — | $643.58K — | $12.00 — | $13.56 — | $359.68M — | 0 | -$1.41 — | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
-2.78
|
$359.56M — | $641.30K — | $0.26 — | $0.26 — | $359.56M — | 0 | -$0.04 — | ||
|
Silence Therapeutics
SLN
US
|
$7.36 — |
-2.24
|
$347.69M — | $225.68K — | $7.06 — | $7.66 — | $347.69M — | 0 | -$1.62 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
-1.8
|
$341.57M — | $956.88K — | $2.99 — | $3.15 — | $341.57M — | 0 | -$1.41 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.16 — |
-2.48
|
$339.95M — | $54.21K — | $22.91 — | $23.99 — | $339.95M — | 0 | -$1.61 — | ||
|
Palisade Bio
PALI
US
|
$1.95 — |
+5.71
|
$338.00M — | $2.52M — | $1.82 — | $2.03 — | $338.00M — | 16.20 | $0.12 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.24 — |
-1.85
|
$337.70M — | $208.06K — | $4.12 — | $4.42 — | $337.70M — | 0 | -$1.00 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.24 — |
+5.94
|
$336.23M — | $171.17K — | $5.78 — | $6.25 — | $336.23M — | 0 | -$0.71 — | ||
|
Amarin
AMRN
US
|
$15.97 — |
+1.01
|
$334.88M — | $103.02K — | $15.24 — | $16.47 — | $334.88M — | 0 | -$1.60 — | ||
|
908 Devices
MASS
US
|
$8.80 — |
+1.62
|
$332.76M — | $178.47K — | $8.48 — | $9.08 — | $332.76M — | 0 | -$0.97 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.76 — |
+0.17
|
$328.29M — | $717.27K — | $5.67 — | $5.87 — | $328.29M — | 6.06 | $0.95 — | ||
|
AirSculpt
AIRS
US
|
$4.64 — |
-2
|
$327.68M — | $338.04K — | $4.47 — | $4.77 — | $327.68M — | 0 | -$0.17 — | ||
Electromed
ELMD
US
|
$38.82 — |
+1.09
|
$321.43M — | $36.63K — | $38.00 — | $39.15 — | $321.43M — | 33.17 | $1.17 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+1.06
|
$315.52M — | $973.96K — | $0.19 — | $0.19 — | $315.52M — | 0 | -$0.03 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.4
|
$315.36M — | $539.68K — | $1.24 — | $1.29 — | $315.36M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$6.03 — |
-5.19
|
$314.78M — | $424.86K — | $6.00 — | $6.42 — | $314.78M — | 0 | -$1.97 — | ||
SCYNEXIS
SCYX
US
|
$3.92 — |
+3.13
|
$311.42M — | $58.60K — | $3.73 — | $3.98 — | $311.42M — | 0 | -$3.84 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.41 — |
-0.82
|
$310.11M — | $360.64K — | $2.32 — | $2.45 — | $310.11M — | 0 | -$0.12 — | ||
SIGA
SIGA
US
|
$4.31 — |
-0.46
|
$309.13M — | $204.18K — | $4.31 — | $4.39 — | $309.13M — | 15.39 | $0.28 — | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.10K — | $4.80 — | $4.90 — | $307.13M — | 60.68 | $0.08 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.88 — |
+1.97
|
$299.87M — | $1.98M — | $3.70 — | $4.21 — | $299.87M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.90 — |
-0.76
|
$298.21M — | $332.23K — | $3.82 — | $4.00 — | $298.21M — | 0 | -$0.58 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.33 — |
+1.08
|
$296.73M — | $267.26K — | $2.27 — | $2.39 — | $296.73M — | 0 | -$0.46 — | ||
Akebia Therapeutics
AKBA
US
|
$1.10 — |
+1.38
|
$296.43M — | $1.88M — | $1.09 — | $1.14 — | $296.43M — | 0 | -$0.08 — | ||
Cellectis
CLLS
US
|
$2.94 — |
+4.25
|
$295.79M — | $7.49K — | $2.80 — | $2.96 — | $295.79M — | 0 | -$0.67 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.59 — |
+4.25
|
$295.53M — | $1.15M — | $1.49 — | $1.64 — | $295.53M — | 0 | -$1.33 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||