Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Minds Biosciences
DRUG
US
|
$64.57 — |
+1.7
|
$633.56M — | $219.94K — | $63.09 — | $68.20 — | $633.56M — | 0 | -$2.42 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.83 — |
+0.39
|
$631.29M — | $1.04M — | $3.76 — | $3.92 — | $631.29M — | 6.18 | $0.62 — | ||
|
Bioventus
BVS
US
|
$9.29 — |
+5.63
|
$629.04M — | $391.00K — | $8.78 — | $9.29 — | $629.04M — | 22.64 | $0.41 — | ||
|
Aquestive Therapeutics
AQST
US
|
$5.00 — |
+6.03
|
$627.88M — | $2.76M — | $4.71 — | $5.11 — | $627.88M — | 0 | -$0.61 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.59 — |
+11.23
|
$605.88M — | $1.84M — | $10.22 — | $12.16 — | $605.88M — | 0 | -$2.57 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.46 — |
+0.92
|
$596.84M — | $145.96K — | $25.36 — | $27.04 — | $596.84M — | 30.41 | $0.87 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.88 — |
-1.83
|
$579.75M — | $833.52K — | $8.77 — | $9.55 — | $579.75M — | 0 | -$5.38 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.39 — |
+0.07
|
$577.46M — | $69.36K — | $13.88 — | $14.59 — | $577.46M — | 65.40 | $0.22 — | ||
Altimmune
ALT
US
|
$2.92 — |
-0.17
|
$568.84M — | $3.59M — | $2.88 — | $3.04 — | $568.84M — | 0 | -$0.92 — | ||
Phreesia
PHR
US
|
$9.14 — |
+2.52
|
$564.93M — | $604.55K — | $9.08 — | $9.29 — | $564.93M — | 57.15 | $0.16 — | ||
Tilray Brands
TLRY
US
|
$4.61 — |
+0.44
|
$556.97M — | $2.40M — | $4.52 — | $4.73 — | $556.97M — | 0 | -$14.63 — | ||
|
MiMedx
MDXG
US
|
$3.73 — |
+1.63
|
$556.31M — | $776.41K — | $3.67 — | $3.75 — | $556.31M — | 18.67 | $0.20 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.52 — |
+8.56
|
$555.41M — | $1.30M — | $16.25 — | $18.94 — | $555.41M — | 0 | -$1.00 — | ||
Monopar Therapeutics
MNPR
US
|
$81.69 — |
+18.98
|
$547.25M — | $270.63K — | $68.90 — | $83.56 — | $547.25M — | 0 | -$1.93 — | ||
NeuroPace
NPCE
US
|
$15.89 — |
+3.4
|
$541.82M — | $146.30K — | $15.32 — | $16.09 — | $541.82M — | 0 | -$0.65 — | ||
|
Evolent Health
EVH
US
|
$4.82 — |
+7.48
|
$541.60M — | $1.71M — | $4.44 — | $4.91 — | $541.60M — | 0 | -$4.68 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.80 — |
+6.56
|
$531.10M — | $253.47K — | $24.90 — | $27.13 — | $531.10M — | 335.00 | $0.08 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.08 — |
+5.7
|
$526.90M — | $1.24M — | $3.88 — | $4.12 — | $526.90M — | 0 | -$0.58 — | ||
Arvinas
ARVN
US
|
$8.13 — |
+5.1
|
$524.88M — | $669.32K — | $7.63 — | $8.19 — | $524.88M — | 0 | -$3.18 — | ||
Cerus Corporation
CERS
US
|
$2.58 — |
-0.77
|
$516.95M — | $2.30M — | $2.52 — | $2.66 — | $516.95M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.20 — |
+1.99
|
$516.75M — | $196.53K — | $17.81 — | $18.33 — | $516.75M — | 0 | -$2.40 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Achieve Life Sciences
ACHV
US
|
$5.02 — |
-1.57
|
$515.35M — | $1.66M — | $4.86 — | $5.16 — | $515.35M — | 0 | -$1.07 — | ||
REGENXBIO
RGNX
US
|
$9.94 — |
+9.59
|
$513.87M — | $2.70M — | $9.06 — | $10.34 — | $513.87M — | 0 | -$5.60 — | ||
Valneva SE
VALN
US
|
$5.40 — |
+0.93
|
$512.05M — | $16.53K — | $5.34 — | $5.43 — | $512.05M — | 0 | -$1.84 — | ||
AngioDynamics
ANGO
US
|
$12.38 — |
-0.12
|
$511.32M — | $211.65K — | $12.36 — | $12.66 — | $511.32M — | 0 | -$0.76 — | ||
|
Shattuck Labs
STTK
US
|
$5.34 — |
+2
|
$510.49M — | $528.10K — | $5.07 — | $5.49 — | $510.49M — | 0 | -$0.56 — | ||
|
The Oncology Institute
TOI
US
|
$5.04 — |
+0.5
|
$503.41M — | $965.40K — | $4.90 — | $5.19 — | $503.41M — | 0 | -$0.35 — | ||
|
Prothena
PRTA
US
|
$9.53 — |
+4.15
|
$498.93M — | $364.11K — | $9.12 — | $9.77 — | $498.93M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.02 — |
+0.17
|
$491.61M — | $2.29M — | $2.93 — | $3.12 — | $491.61M — | 0 | -$1.78 — | ||
|
Sutro Biopharma
STRO
US
|
$29.16 — |
-7.58
|
$483.19M — | $199.95K — | $29.14 — | $32.76 — | $483.19M — | 0 | -$16.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.49 — |
-0.46
|
$482.28M — | $195.80K — | $16.80 — | $18.16 — | $482.28M — | 0 | -$5.88 — | ||
OrthoPediatrics
KIDS
US
|
$18.42 — |
+1.43
|
$473.12M — | $46.97K — | $18.07 — | $18.61 — | $473.12M — | 0 | -$1.68 — | ||
|
Rezolute
RZLT
US
|
$4.91 — |
-4.76
|
$472.31M — | $1.32M — | $4.90 — | $5.26 — | $472.31M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.39 — |
+7.75
|
$470.55M — | $7.64M — | $1.28 — | $1.43 — | $470.55M — | 0 | -$0.24 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.55 — |
+6.17
|
$465.52M — | $280.74K — | $15.88 — | $18.24 — | $465.52M — | 0 | -$1.31 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.20 — |
+1.82
|
$463.83M — | $2.66M — | $3.99 — | $4.48 — | $463.83M — | 0 | -$1.10 — | ||
National Research
NRC
US
|
$20.04 — |
+2.82
|
$451.64M — | $92.71K — | $19.23 — | $20.11 — | $451.64M — | 51.38 | $0.39 — | ||
Varex Imaging
VREX
US
|
$10.53 — |
+1.25
|
$443.80M — | $315.19K — | $10.26 — | $10.68 — | $443.80M — | 0 | -$2.00 — | ||
Autolus Therapeutics
AUTL
US
|
$1.67 — |
+11.74
|
$443.13M — | $1.48M — | $1.48 — | $1.67 — | $443.13M — | 0 | -$1.09 — | ||
Evolus
EOLS
US
|
$6.72 — |
+2.05
|
$442.87M — | $456.59K — | $6.53 — | $6.90 — | $442.87M — | 0 | -$0.66 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.88 — |
+4.72
|
$442.48M — | $97.81K — | $11.68 — | $13.23 — | $442.48M — | 0 | -$0.93 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.23 — |
-2.06
|
$438.77M — | $111.07K — | $5.08 — | $5.35 — | $438.77M — | 0 | -$1.18 — | ||
Myriad Genetics
MYGN
US
|
$4.63 — |
+3
|
$437.77M — | $1.11M — | $4.39 — | $4.71 — | $437.77M — | 0 | -$4.31 — | ||
|
Community Health Systems
CYH
US
|
$3.07 — |
+1.32
|
$432.61M — | $696.09K — | $2.98 — | $3.10 — | $432.61M — | 0.89 | $3.44 — | ||
Ovid Therapeutics
OVID
US
|
$2.31 — |
+2.89
|
$432.07M — | $1.86M — | $2.19 — | $2.33 — | $432.07M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.7
|
$430.15M — | $1.19M — | $2.22 — | $2.40 — | $430.15M — | 0 | -$1.14 — | ||
|
Weave Communications
WEAV
US
|
$5.41 — |
+4.75
|
$430.05M — | $842.43K — | $5.21 — | $5.41 — | $430.05M — | 0 | -$0.32 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.79 — |
+0.4
|
$429.19M — | $175.92K — | $3.60 — | $4.04 — | $429.19M — | 0 | -$12.69 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.19
|
$426.28M — | $287.51K — | $13.19 — | $13.21 — | $426.28M — | 0 | -$3.05 — | ||
|
Canopy Growth
CGC
US
|
$0.95 — |
-0.9
|
$425.32M — | $2.57M — | $0.94 — | $0.97 — | $425.32M — | 0 | -$0.62 — | ||
|
Delcath Systems
DCTH
US
|
$12.30 — |
+6.86
|
$424.62M — | $534.45K — | $11.35 — | $12.38 — | $424.62M — | 1230.00 | $0.01 — | ||
Editas Medicine
EDIT
US
|
$2.77 — |
-1.25
|
$424.32M — | $1.77M — | $2.72 — | $2.91 — | $424.32M — | 0 | -$1.14 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Viemed Healthcare
VMD
US
|
$10.95 — |
+0.74
|
$419.79M — | $208.01K — | $10.77 — | $11.04 — | $419.79M — | 29.59 | $0.37 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.00 — |
+1.91
|
$412.77M — | $691.14K — | $7.82 — | $8.07 — | $412.77M — | 0 | -$0.19 — | ||
Kamada
KMDA
US
|
$7.13 — |
-0.83
|
$411.36M — | $51.81K — | $6.98 — | $7.18 — | $411.36M — | 20.37 | $0.35 — | ||
Puma Biotechnology
PBYI
US
|
$8.06 — |
+5.29
|
$410.50M — | $343.30K — | $7.57 — | $8.08 — | $410.50M — | 16.80 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.06 — |
+5.16
|
$408.84M — | $396.21K — | $12.92 — | $14.12 — | $408.84M — | 0 | -$2.60 — | ||
Pacific Biosciences of California
PACB
US
|
$1.30 — |
-1.14
|
$405.34M — | $4.41M — | $1.29 — | $1.37 — | $405.34M — | 0 | -$0.41 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.72M — | $276.37K — | $0.35 — | $0.37 — | $387.72M — | 9.00 | $0.04 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.67 — |
+0.41
|
$381.77M — | $1.76M — | $3.61 — | $3.86 — | $381.77M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.48 — |
+0.72
|
$380.54M — | $1.85M — | $3.39 — | $3.63 — | $380.54M — | 0 | -$1.87 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.01 — |
-2.67
|
$378.22M — | $305.05K — | $3.99 — | $4.22 — | $378.22M — | 0 | -$2.07 — | ||
Verastem
VSTM
US
|
$4.22 — |
-0.59
|
$371.27M — | $1.76M — | $4.15 — | $4.41 — | $371.27M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$18.12 — |
-0.88
|
$371.08M — | $334.42K — | $16.89 — | $18.97 — | $371.08M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
-1.9
|
$370.98M — | $2.75M — | $2.04 — | $2.11 — | $370.98M — | 0 | -$0.40 — | ||
|
Orthofix Medical
OFIX
US
|
$9.12 — |
+1.9
|
$368.65M — | $286.59K — | $8.85 — | $9.20 — | $368.65M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.16 — |
+0.33
|
$367.13M — | $547.00K — | $18.15 — | $18.27 — | $367.13M — | 0 | -$3.12 — | ||
Tenax Therapeutics
TENX
US
|
$13.60 — |
+11.02
|
$360.74M — | $800.13K — | $12.00 — | $13.69 — | $360.74M — | 0 | -$1.41 — | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
-2.96
|
$358.87M — | $672.30K — | $0.26 — | $0.26 — | $358.87M — | 0 | -$0.04 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.32 — |
+8.29
|
$358.49M — | $344.61K — | $9.33 — | $10.58 — | $358.49M — | 0 | -$0.29 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.96 — |
-0.67
|
$358.41M — | $477.64K — | $5.93 — | $6.11 — | $358.41M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.47 — |
+1.82
|
$357.72M — | $141.94K — | $4.37 — | $4.55 — | $357.72M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.38 — |
+1.27
|
$348.45M — | $282.79K — | $4.12 — | $4.42 — | $348.45M — | 0 | -$1.00 — | ||
|
Silence Therapeutics
SLN
US
|
$7.28 — |
-3.39
|
$343.63M — | $251.92K — | $7.06 — | $7.66 — | $343.63M — | 0 | -$1.62 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
-1.8
|
$341.57M — | $1.18M — | $2.99 — | $3.15 — | $341.57M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.28 — |
+6.62
|
$338.39M — | $212.09K — | $5.78 — | $6.31 — | $338.39M — | 0 | -$0.71 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.03 — |
-3.03
|
$338.04M — | $67.81K — | $22.91 — | $23.99 — | $338.04M — | 0 | -$1.61 — | ||
|
Palisade Bio
PALI
US
|
$1.95 — |
+5.71
|
$338.00M — | $2.65M — | $1.82 — | $2.03 — | $338.00M — | 16.20 | $0.12 — | ||
|
Amarin
AMRN
US
|
$15.97 — |
+1.01
|
$334.88M — | $124.61K — | $15.24 — | $16.47 — | $334.88M — | 0 | -$1.60 — | ||
|
908 Devices
MASS
US
|
$8.73 — |
+0.87
|
$330.30M — | $205.07K — | $8.48 — | $9.08 — | $330.30M — | 0 | -$0.97 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.74 — |
-0.26
|
$326.87M — | $942.21K — | $5.67 — | $5.87 — | $326.87M — | 6.03 | $0.95 — | ||
|
AirSculpt
AIRS
US
|
$4.62 — |
-2.43
|
$326.27M — | $438.16K — | $4.47 — | $4.77 — | $326.27M — | 0 | -$0.17 — | ||
Electromed
ELMD
US
|
$38.52 — |
+0.31
|
$318.95M — | $41.73K — | $38.00 — | $39.00 — | $318.95M — | 32.92 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.4
|
$315.36M — | $630.13K — | $1.24 — | $1.29 — | $315.36M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$6.01 — |
-5.46
|
$313.84M — | $478.96K — | $6.00 — | $6.42 — | $313.84M — | 0 | -$1.97 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.02M — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.42 — |
-0.21
|
$312.04M — | $402.82K — | $2.32 — | $2.45 — | $312.04M — | 0 | -$0.12 — | ||
SIGA
SIGA
US
|
$4.30 — |
-0.58
|
$308.77M — | $245.53K — | $4.30 — | $4.39 — | $308.77M — | 15.37 | $0.28 — | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.10K — | $4.80 — | $4.90 — | $307.13M — | 60.68 | $0.08 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.94 — |
+3.28
|
$303.73M — | $2.37M — | $3.70 — | $4.21 — | $303.73M — | 0 | -$0.77 — | ||
SCYNEXIS
SCYX
US
|
$3.82 — |
+0.53
|
$303.47M — | $76.80K — | $3.73 — | $3.98 — | $303.47M — | 0 | -$3.84 — | ||
MacroGenics
MGNX
US
|
$4.69 — |
+2.4
|
$298.11M — | $1.40M — | $4.55 — | $4.94 — | $298.11M — | 0 | -$1.11 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
+1.52
|
$298.00M — | $290.26K — | $2.27 — | $2.39 — | $298.00M — | 0 | -$0.46 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.60 — |
+4.92
|
$297.38M — | $1.56M — | $1.49 — | $1.65 — | $297.38M — | 0 | -$1.33 — | ||
Akebia Therapeutics
AKBA
US
|
$1.10 — |
+1.38
|
$296.43M — | $2.03M — | $1.09 — | $1.14 — | $296.43M — | 0 | -$0.08 — | ||
Cellectis
CLLS
US
|
$2.94 — |
+4.25
|
$295.79M — | $7.56K — | $2.80 — | $2.96 — | $295.79M — | 0 | -$0.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||