Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castle Biosciences
CSTL
US
|
$21.43 — |
+1.11
|
$650.12M — | $130.22K — | $21.05 — | $21.91 — | $650.12M — | 0 | -$0.42 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.87 — |
+1.18
|
$636.23M — | $667.31K — | $3.76 — | $3.92 — | $636.23M — | 6.23 | $0.62 — | ||
|
Aquestive Therapeutics
AQST
US
|
$5.02 — |
+6.36
|
$629.76M — | $1.65M — | $4.71 — | $5.11 — | $629.76M — | 0 | -$0.61 — | ||
|
Bioventus
BVS
US
|
$9.17 — |
+4.32
|
$621.25M — | $183.78K — | $8.78 — | $9.18 — | $621.25M — | 22.36 | $0.41 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.72 — |
+12.48
|
$612.68M — | $851.63K — | $10.22 — | $11.73 — | $612.68M — | 0 | -$2.57 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.87 — |
+2.48
|
$606.09M — | $66.33K — | $25.36 — | $27.04 — | $606.09M — | 30.88 | $0.87 — | ||
Altimmune
ALT
US
|
$3.03 — |
+3.41
|
$589.26M — | $2.10M — | $2.88 — | $3.04 — | $589.26M — | 0 | -$0.92 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.95 — |
-1
|
$584.65M — | $456.32K — | $8.82 — | $9.55 — | $584.65M — | 0 | -$5.38 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.46 — |
+0.52
|
$580.07M — | $38.28K — | $13.88 — | $14.59 — | $580.07M — | 65.70 | $0.22 — | ||
Phreesia
PHR
US
|
$9.16 — |
+2.69
|
$565.85M — | $256.73K — | $9.08 — | $9.29 — | $565.85M — | 57.25 | $0.16 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.76 — |
+9.97
|
$562.61M — | $796.85K — | $16.25 — | $18.86 — | $562.61M — | 0 | -$1.00 — | ||
Tilray Brands
TLRY
US
|
$4.64 — |
+1.09
|
$560.59M — | $1.64M — | $4.52 — | $4.73 — | $560.59M — | 0 | -$14.63 — | ||
|
MiMedx
MDXG
US
|
$3.71 — |
+0.95
|
$551.84M — | $342.42K — | $3.67 — | $3.73 — | $551.84M — | 18.52 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$81.70 — |
+18.99
|
$547.31M — | $155.44K — | $68.90 — | $81.70 — | $547.31M — | 0 | -$1.93 — | ||
NeuroPace
NPCE
US
|
$15.97 — |
+3.9
|
$544.48M — | $75.86K — | $15.32 — | $15.97 — | $544.48M — | 0 | -$0.65 — | ||
|
Evolent Health
EVH
US
|
$4.75 — |
+6.03
|
$534.29M — | $821.81K — | $4.44 — | $4.77 — | $534.29M — | 0 | -$4.68 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.91 — |
+7
|
$533.28M — | $118.55K — | $24.90 — | $26.91 — | $533.28M — | 336.37 | $0.08 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.09 — |
+6.09
|
$528.84M — | $621.22K — | $3.88 — | $4.11 — | $528.84M — | 0 | -$0.58 — | ||
REGENXBIO
RGNX
US
|
$10.16 — |
+12.02
|
$525.25M — | $1.61M — | $9.06 — | $10.24 — | $525.25M — | 0 | -$5.60 — | ||
Cerus Corporation
CERS
US
|
$2.60 — |
0
|
$520.96M — | $1.49M — | $2.52 — | $2.66 — | $520.96M — | 0 | -$0.05 — | ||
|
Shattuck Labs
STTK
US
|
$5.43 — |
+3.63
|
$518.61M — | $301.20K — | $5.07 — | $5.49 — | $518.61M — | 0 | -$0.56 — | ||
Fulgent Genetics
FLGT
US
|
$18.26 — |
+2.35
|
$518.60M — | $85.78K — | $17.81 — | $18.27 — | $518.60M — | 0 | -$2.40 — | ||
AngioDynamics
ANGO
US
|
$12.53 — |
+1.13
|
$517.73M — | $92.11K — | $12.37 — | $12.66 — | $517.73M — | 0 | -$0.76 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Arvinas
ARVN
US
|
$8.00 — |
+3.29
|
$515.85M — | $367.48K — | $7.63 — | $8.03 — | $515.85M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.42 — |
+1.31
|
$513.94M — | $5.94K — | $5.34 — | $5.43 — | $513.94M — | 0 | -$1.84 — | ||
|
Sutro Biopharma
STRO
US
|
$30.96 — |
-1.87
|
$513.02M — | $82.25K — | $30.00 — | $32.76 — | $513.02M — | 0 | -$16.35 — | ||
|
Prothena
PRTA
US
|
$9.72 — |
+6.23
|
$508.87M — | $157.15K — | $9.12 — | $9.77 — | $508.87M — | 0 | -$2.81 — | ||
Achieve Life Sciences
ACHV
US
|
$4.95 — |
-3.04
|
$507.65M — | $1.11M — | $4.86 — | $5.16 — | $507.65M — | 0 | -$1.07 — | ||
|
Cabaletta Bio
CABA
US
|
$3.06 — |
+1.5
|
$498.13M — | $1.36M — | $2.93 — | $3.12 — | $498.13M — | 0 | -$1.78 — | ||
|
The Oncology Institute
TOI
US
|
$4.98 — |
-0.6
|
$497.92M — | $582.77K — | $4.90 — | $5.19 — | $497.92M — | 0 | -$0.35 — | ||
|
Rezolute
RZLT
US
|
$5.14 — |
-0.19
|
$494.94M — | $830.94K — | $5.02 — | $5.26 — | $494.94M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.91 — |
+1.94
|
$493.87M — | $93.49K — | $16.80 — | $18.16 — | $493.87M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.43 — |
+10.85
|
$484.09M — | $5.63M — | $1.28 — | $1.43 — | $484.09M — | 0 | -$0.24 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.98 — |
+8.77
|
$476.93M — | $153.91K — | $15.88 — | $18.24 — | $476.93M — | 0 | -$1.31 — | ||
OrthoPediatrics
KIDS
US
|
$18.55 — |
+2.15
|
$476.46M — | $27.03K — | $18.07 — | $18.61 — | $476.46M — | 0 | -$1.68 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.29 — |
+4.25
|
$474.89M — | $1.79M — | $3.99 — | $4.48 — | $474.89M — | 0 | -$1.10 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$4.00 — |
+5.96
|
$452.97M — | $141.45K — | $3.60 — | $4.04 — | $452.97M — | 0 | -$12.69 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.10 — |
+6.5
|
$450.04M — | $49.77K — | $11.68 — | $13.23 — | $450.04M — | 0 | -$0.93 — | ||
National Research
NRC
US
|
$19.66 — |
+0.85
|
$442.96M — | $37.12K — | $19.23 — | $19.83 — | $442.96M — | 50.39 | $0.39 — | ||
Varex Imaging
VREX
US
|
$10.48 — |
+0.82
|
$441.91M — | $123.69K — | $10.26 — | $10.68 — | $441.91M — | 0 | -$2.00 — | ||
Evolus
EOLS
US
|
$6.69 — |
+1.53
|
$440.63M — | $212.41K — | $6.53 — | $6.90 — | $440.63M — | 0 | -$0.66 — | ||
Autolus Therapeutics
AUTL
US
|
$1.64 — |
+9.73
|
$435.14M — | $895.04K — | $1.48 — | $1.65 — | $435.14M — | 0 | -$1.09 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.16 — |
-3.46
|
$432.48M — | $49.22K — | $5.12 — | $5.35 — | $432.48M — | 0 | -$1.18 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.7
|
$430.15M — | $773.09K — | $2.22 — | $2.40 — | $430.15M — | 0 | -$1.14 — | ||
Myriad Genetics
MYGN
US
|
$4.54 — |
+0.89
|
$428.79M — | $319.83K — | $4.39 — | $4.62 — | $428.79M — | 0 | -$4.31 — | ||
Editas Medicine
EDIT
US
|
$2.79 — |
-0.53
|
$427.39M — | $1.15M — | $2.72 — | $2.91 — | $427.39M — | 0 | -$1.14 — | ||
|
Canopy Growth
CGC
US
|
$0.95 — |
-0.43
|
$427.34M — | $1.19M — | $0.94 — | $0.97 — | $427.34M — | 0 | -$0.62 — | ||
Ovid Therapeutics
OVID
US
|
$2.29 — |
+1.56
|
$426.47M — | $1.18M — | $2.19 — | $2.31 — | $426.47M — | 0 | -$0.21 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.23
|
$426.45M — | $147.99K — | $13.19 — | $13.21 — | $426.45M — | 0 | -$3.05 — | ||
|
Community Health Systems
CYH
US
|
$3.02 — |
-0.17
|
$426.27M — | $465.33K — | $2.98 — | $3.10 — | $426.27M — | 0.87 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.34 — |
+3.59
|
$425.28M — | $510.40K — | $5.21 — | $5.38 — | $425.28M — | 0 | -$0.32 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Delcath Systems
DCTH
US
|
$12.23 — |
+6.3
|
$422.37M — | $355.85K — | $11.35 — | $12.38 — | $422.37M — | 1223.50 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.82 — |
-0.46
|
$414.80M — | $94.88K — | $10.77 — | $11.04 — | $414.80M — | 29.24 | $0.37 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.03 — |
+2.29
|
$414.32M — | $382.80K — | $7.82 — | $8.07 — | $414.32M — | 0 | -$0.19 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Kamada
KMDA
US
|
$7.15 — |
-0.56
|
$412.51M — | $32.27K — | $6.98 — | $7.18 — | $412.51M — | 20.42 | $0.35 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
<0.01
|
$411.02M — | $2.93M — | $1.29 — | $1.37 — | $411.02M — | 0 | -$0.41 — | ||
Puma Biotechnology
PBYI
US
|
$7.92 — |
+3.39
|
$403.12M — | $128.70K — | $7.57 — | $7.98 — | $403.12M — | 16.50 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.82 — |
+3.37
|
$401.86M — | $268.61K — | $12.92 — | $14.12 — | $401.86M — | 0 | -$2.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.83 — |
+4.78
|
$398.39M — | $1.02M — | $3.61 — | $3.85 — | $398.39M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.61 — |
+4.34
|
$394.20M — | $1.12M — | $3.39 — | $3.62 — | $394.20M — | 0 | -$1.87 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.14 — |
+0.49
|
$390.48M — | $172.16K — | $3.99 — | $4.22 — | $390.48M — | 0 | -$2.07 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
+0.28
|
$388.80M — | $223.37K — | $0.35 — | $0.37 — | $388.80M — | 9.02 | $0.04 — | ||
Forte Biosciences
FBRX
US
|
$18.80 — |
+2.87
|
$385.10M — | $226.49K — | $16.89 — | $18.97 — | $385.10M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.09 — |
-0.48
|
$376.38M — | $1.80M — | $2.04 — | $2.11 — | $376.38M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.26 — |
+0.24
|
$374.34M — | $935.59K — | $4.19 — | $4.41 — | $374.34M — | 0 | -$2.52 — | ||
|
Orthofix Medical
OFIX
US
|
$9.16 — |
+2.35
|
$370.26M — | $110.25K — | $8.85 — | $9.17 — | $370.26M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.16 — |
+0.33
|
$367.13M — | $408.88K — | $18.15 — | $18.27 — | $367.13M — | 0 | -$3.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.07 — |
+1.17
|
$365.02M — | $299.44K — | $5.97 — | $6.11 — | $365.02M — | 0 | -$4.06 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.43 — |
+9.44
|
$362.31M — | $194.17K — | $9.33 — | $10.58 — | $362.31M — | 0 | -$0.29 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.51 — |
+2.73
|
$360.92M — | $57.36K — | $4.37 — | $4.54 — | $360.92M — | 0 | -$2.11 — | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
-3.33
|
$357.50M — | $483.77K — | $0.26 — | $0.26 — | $357.50M — | 0 | -$0.04 — | ||
Tenax Therapeutics
TENX
US
|
$13.40 — |
+9.39
|
$355.44M — | $441.90K — | $12.00 — | $13.45 — | $355.44M — | 0 | -$1.41 — | ||
|
Silence Therapeutics
SLN
US
|
$7.51 — |
-0.27
|
$354.73M — | $112.37K — | $7.06 — | $7.57 — | $354.73M — | 0 | -$1.62 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.08 — |
+0.82
|
$350.69M — | $540.40K — | $3.02 — | $3.15 — | $350.69M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.99 — |
+8.15
|
$345.82M — | $1.58M — | $1.82 — | $2.03 — | $345.82M — | 16.58 | $0.12 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.34 — |
+0.46
|
$345.66M — | $107.27K — | $4.12 — | $4.42 — | $345.66M — | 0 | -$1.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.20 — |
-2.32
|
$340.53M — | $38.54K — | $23.20 — | $23.99 — | $340.53M — | 0 | -$1.61 — | ||
|
Amarin
AMRN
US
|
$16.03 — |
+1.39
|
$336.13M — | $55.18K — | $15.24 — | $16.47 — | $336.13M — | 0 | -$1.60 — | ||
|
908 Devices
MASS
US
|
$8.88 — |
+2.6
|
$335.97M — | $127.41K — | $8.48 — | $9.08 — | $335.97M — | 0 | -$0.97 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.82 — |
+1.13
|
$331.43M — | $497.02K — | $5.67 — | $5.87 — | $331.43M — | 6.12 | $0.95 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.13 — |
+4.07
|
$330.30M — | $97.36K — | $5.78 — | $6.25 — | $330.30M — | 0 | -$0.71 — | ||
|
AirSculpt
AIRS
US
|
$4.63 — |
-2.32
|
$326.63M — | $214.76K — | $4.47 — | $4.77 — | $326.63M — | 0 | -$0.17 — | ||
Electromed
ELMD
US
|
$38.90 — |
+1.29
|
$322.05M — | $21.72K — | $38.00 — | $39.15 — | $322.05M — | 33.24 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+1.98
|
$320.35M — | $353.16K — | $1.24 — | $1.29 — | $320.35M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$6.13 — |
-3.62
|
$320.00M — | $259.75K — | $6.09 — | $6.42 — | $320.00M — | 0 | -$1.97 — | ||
SCYNEXIS
SCYX
US
|
$3.97 — |
+4.47
|
$315.39M — | $53.73K — | $3.73 — | $3.98 — | $315.39M — | 0 | -$3.84 — | ||
SIGA
SIGA
US
|
$4.36 — |
+0.69
|
$312.71M — | $121.99K — | $4.31 — | $4.39 — | $312.71M — | 15.57 | $0.28 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $713.30K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.40 — |
-1.44
|
$308.18M — | $196.24K — | $2.32 — | $2.45 — | $308.18M — | 0 | -$0.12 — | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.00K — | $4.80 — | $4.80 — | $307.13M — | 60.68 | $0.08 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.95 — |
+0.51
|
$302.03M — | $245.07K — | $3.82 — | $4.00 — | $302.03M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$4.74 — |
+3.38
|
$300.97M — | $863.69K — | $4.56 — | $4.94 — | $300.97M — | 0 | -$1.11 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.88 — |
+1.97
|
$299.87M — | $1.53M — | $3.70 — | $4.21 — | $299.87M — | 0 | -$0.77 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.85 — |
+7.35
|
$299.84M — | $54.62K — | $11.86 — | $13.02 — | $299.84M — | 0 | -$13.61 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
+1.95
|
$299.27M — | $137.46K — | $2.27 — | $2.39 — | $299.27M — | 0 | -$0.46 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.61 — |
+5.56
|
$299.23M — | $862.12K — | $1.49 — | $1.64 — | $299.23M — | 0 | -$1.33 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||