$2.22T
Toplam piyasa değeri
$75.41B
Toplam hacim
BTC 56.19%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Castle Biosciences Castle Biosciences CSTL US $21.48
+1.32
$651.49M $143.22K $21.05 $21.91 $651.49M 0 -$0.42
us Ironwood Pharmaceuticals IRWD US $3.83
+0.19
$630.01M $727.94K $3.76 $3.92 $630.01M 6.17 $0.62
us Aquestive Therapeutics AQST US $5.01
+6.25
$629.13M $1.97M $4.71 $5.11 $629.13M 0 -$0.61
us Bioventus BVS US $9.15
+4.1
$619.89M $242.11K $8.78 $9.21 $619.89M 22.31 $0.41
us 4D Molecular Therapeutics FDMT US $11.69
+12.19
$611.11M $1.08M $10.22 $11.85 $611.11M 0 -$2.57
us Tactile Systems Technology TCMD US $26.95
+2.78
$607.89M $80.48K $25.36 $27.04 $607.89M 30.97 $0.87
Altimmune Altimmune ALT US $3.03
+3.41
$589.26M $2.47M $2.88 $3.04 $589.26M 0 -$0.92
us Ginkgo Bioworks DNA US $8.91
-1.47
$581.86M $513.32K $8.82 $9.55 $581.86M 0 -$5.38
us BrainsWay Ltd. BWAY US $14.38
0
$577.06M $47.56K $13.88 $14.59 $577.06M 65.36 $0.22
Phreesia Phreesia PHR US $9.14
+2.52
$564.93M $330.57K $9.08 $9.29 $564.93M 57.15 $0.16
Tilray Brands Tilray Brands TLRY US $4.63
+0.87
$559.39M $1.86M $4.52 $4.73 $559.39M 0 -$14.63
us ClearPoint Neuro CLPT US $18.51
+8.5
$555.11M $932.15K $16.25 $18.94 $555.11M 0 -$1.00
us MiMedx MDXG US $3.71
+1.23
$553.33M $413.64K $3.67 $3.74 $553.33M 18.57 $0.20
Monopar Therapeutics Monopar Therapeutics MNPR US $81.64
+18.91
$546.91M $178.27K $68.90 $82.25 $546.91M 0 -$1.93
NeuroPace NeuroPace NPCE US $16.00
+4.1
$545.50M $91.21K $15.32 $16.09 $545.50M 0 -$0.65
us Evolent Health EVH US $4.75
+5.92
$533.72M $968.79K $4.44 $4.79 $533.72M 0 -$4.68
us Assembly Biosciences ASMB US $26.88
+6.88
$532.69M $129.97K $24.90 $27.13 $532.69M 336.00 $0.08
us Cytek Biosciences CTKB US $4.11
+6.35
$530.13M $715.61K $3.88 $4.12 $530.13M 0 -$0.58
Cerus Corporation Cerus Corporation CERS US $2.62
+0.58
$523.96M $1.65M $2.52 $2.66 $523.96M 0 -$0.05
REGENXBIO REGENXBIO RGNX US $10.12
+11.58
$523.18M $1.81M $9.06 $10.25 $523.18M 0 -$5.60
Arvinas Arvinas ARVN US $8.10
+4.65
$522.62M $466.88K $7.63 $8.11 $522.62M 0 -$3.18
Fulgent Genetics Fulgent Genetics FLGT US $18.29
+2.52
$519.45M $103.32K $17.81 $18.30 $519.45M 0 -$2.40
AngioDynamics AngioDynamics ANGO US $12.56
+1.37
$518.97M $114.46K $12.37 $12.66 $518.97M 0 -$0.76
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
Valneva SE Valneva SE VALN US $5.39
+0.74
$511.10M $8.00K $5.34 $5.43 $511.10M 0 -$1.84
us Sutro Biopharma STRO US $30.84
-2.25
$511.03M $100.27K $30.00 $32.76 $511.03M 0 -$16.35
Achieve Life Sciences Achieve Life Sciences ACHV US $4.96
-2.75
$509.19M $1.26M $4.86 $5.16 $509.19M 0 -$1.07
us Shattuck Labs STTK US $5.28
+0.67
$503.81M $376.26K $5.07 $5.49 $503.81M 0 -$0.56
us Prothena PRTA US $9.62
+5.08
$503.38M $196.04K $9.12 $9.77 $503.38M 0 -$2.81
us The Oncology Institute TOI US $4.96
-1.1
$495.42M $642.51K $4.90 $5.19 $495.42M 0 -$0.35
us Cabaletta Bio CABA US $3.02
+0.17
$491.61M $1.60M $2.93 $3.12 $491.61M 0 -$1.78
us Crescent Biopharma CBIO US $17.81
+1.37
$491.11M $104.44K $16.80 $18.16 $491.11M 0 -$5.88
us Rezolute RZLT US $5.05
-1.94
$486.27M $916.93K $5.02 $5.26 $486.27M 0 -$0.81
Ocugen Ocugen OCGN US $1.42
+9.69
$479.01M $6.38M $1.28 $1.43 $479.01M 0 -$0.24
OrthoPediatrics OrthoPediatrics KIDS US $18.45
+1.6
$473.89M $36.20K $18.07 $18.61 $473.89M 0 -$1.68
us C4 Therapeutics CCCC US $4.28
+3.88
$473.23M $1.99M $3.99 $4.48 $473.23M 0 -$1.10
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
us Nuvectis Pharma NVCT US $17.59
+6.42
$466.61M $181.46K $15.88 $18.24 $466.61M 0 -$1.31
us Benitec Biopharma Inc. BNTC US $13.05
+6.1
$448.32M $54.60K $11.68 $13.23 $448.32M 0 -$0.93
Varex Imaging Varex Imaging VREX US $10.48
+0.77
$441.70M $186.70K $10.26 $10.68 $441.70M 0 -$2.00
Evolus Evolus EOLS US $6.71
+1.75
$441.56M $231.21K $6.53 $6.90 $441.56M 0 -$0.66
National Research National Research NRC US $19.50
+0.05
$439.47M $40.59K $19.23 $19.83 $439.47M 50.00 $0.39
Myriad Genetics Myriad Genetics MYGN US $4.63
+3
$437.77M $703.54K $4.39 $4.71 $437.77M 0 -$4.31
Autolus Therapeutics Autolus Therapeutics AUTL US $1.62
+8.74
$431.21M $988.42K $1.48 $1.65 $431.21M 0 -$1.09
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.13
-3.93
$430.38M $66.29K $5.12 $5.35 $430.38M 0 -$1.18
Ovid Therapeutics Ovid Therapeutics OVID US $2.30
+2.23
$429.29M $1.45M $2.19 $2.33 $429.29M 0 -$0.21
Century Therapeutics Century Therapeutics IPSC US $2.38
+3.25
$428.34M $874.69K $2.22 $2.40 $428.34M 0 -$1.14
us Weave Communications WEAV US $5.37
+3.97
$426.87M $607.27K $5.21 $5.41 $426.87M 0 -$0.32
us Canopy Growth CGC US $0.95
-0.63
$426.49M $1.69M $0.94 $0.97 $426.49M 0 -$0.62
us Cross Country Healthcare CCRN US $13.20
+0.23
$426.45M $165.59K $13.19 $13.21 $426.45M 0 -$3.05
us Indaptus Therapeutics INDP US $3.76
-0.4
$425.79M $160.00K $3.60 $4.04 $425.79M 0 -$12.69
Editas Medicine Editas Medicine EDIT US $2.77
-1.25
$424.32M $1.31M $2.72 $2.91 $424.32M 0 -$1.14
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Community Health Systems CYH US $3.00
-0.83
$423.45M $492.74K $2.98 $3.10 $423.45M 0.87 $3.44
us Delcath Systems DCTH US $12.17
+5.73
$420.13M $400.71K $11.35 $12.38 $420.13M 1217.00 $0.01
Viemed Healthcare Viemed Healthcare VMD US $10.90
+0.28
$417.87M $104.42K $10.77 $11.04 $417.87M 29.45 $0.37
PureTech Health PureTech Health PTCHF US $1.70
0
$413.81M $4.86K $1.80 $1.80 $413.81M 0 -$0.46
us Emergent BioSolutions EBS US $7.97
+1.59
$411.48M $444.92K $7.82 $8.07 $411.48M 0 -$0.19
Kamada Kamada KMDA US $7.11
-1.11
$410.21M $38.02K $6.98 $7.18 $410.21M 20.31 $0.35
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.31
-0.38
$408.44M $3.16M $1.29 $1.37 $408.44M 0 -$0.41
Puma Biotechnology Puma Biotechnology PBYI US $7.93
+3.52
$403.63M $144.20K $7.57 $7.98 $403.63M 16.52 $0.48
us Enanta Pharmaceuticals ENTA US $13.71
+2.54
$398.66M $275.32K $12.92 $14.12 $398.66M 0 -$2.60
us Rocket Pharmaceuticals RCKT US $3.57
+3.18
$389.82M $1.32M $3.39 $3.63 $389.82M 0 -$1.87
us Elite Pharmaceuticals ELTP US $0.36
+0.28
$388.80M $225.37K $0.35 $0.37 $388.80M 9.02 $0.04
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.12
0
$388.60M $200.09K $3.99 $4.22 $388.60M 0 -$2.07
us Larimar Therapeutics LRMR US $3.74
+2.19
$388.52M $1.23M $3.61 $3.86 $388.52M 0 -$2.12
Forte Biosciences Forte Biosciences FBRX US $18.42
+0.78
$377.27M $250.78K $16.89 $18.97 $377.27M 0 -$4.58
Compass Therapeutics Compass Therapeutics CMPX US $2.08
-1
$374.40M $2.07M $2.04 $2.11 $374.40M 0 -$0.40
Verastem Verastem VSTM US $4.24
-0.35
$372.14M $1.02M $4.19 $4.41 $372.14M 0 -$2.52
us Orthofix Medical OFIX US $9.13
+2.01
$369.05M $135.49K $8.85 $9.19 $369.05M 0 -$1.50
us Simulations Plus SLP US $18.15
+0.28
$366.93M $428.05K $18.15 $18.27 $366.93M 0 -$3.12
us Vanda Pharmaceuticals VNDA US $6.05
+0.83
$363.82M $323.49K $5.97 $6.11 $363.82M 0 -$4.06
us Atea Pharmaceuticals AVIR US $4.53
+3.08
$362.12M $67.29K $4.37 $4.55 $362.12M 0 -$2.11
us Silence Therapeutics SLN US $7.59
+0.8
$358.51M $168.60K $7.06 $7.66 $358.51M 0 -$1.62
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.26
+7.66
$356.40M $241.19K $9.33 $10.58 $356.40M 0 -$0.29
us CytoDyn CYDY US $0.26
-3.67
$356.27M $519.54K $0.26 $0.26 $356.27M 0 -$0.04
Tenax Therapeutics Tenax Therapeutics TENX US $13.41
+9.47
$355.70M $553.29K $12.00 $13.56 $355.70M 0 -$1.41
us Perspective Therapeutics CATX US $3.05
0
$347.84M $661.78K $3.02 $3.15 $347.84M 0 -$1.41
us Prelude Therapeutics Incorporated PRLD US $4.28
-0.93
$340.88M $165.99K $4.12 $4.42 $340.88M 0 -$1.00
us Palisade Bio PALI US $1.96
+6.25
$339.74M $1.84M $1.82 $2.03 $339.74M 16.29 $0.12
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.10
-2.74
$339.07M $45.31K $23.10 $23.99 $339.07M 0 -$1.61
us 908 Devices MASS US $8.85
+2.19
$334.65M $144.27K $8.48 $9.08 $334.65M 0 -$0.97
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.16
+4.58
$331.92M $109.59K $5.78 $6.25 $331.92M 0 -$0.71
us Abeona Therapeutics ABEO US $5.79
+0.7
$330.00M $547.43K $5.67 $5.87 $330.00M 6.09 $0.95
us Amarin AMRN US $15.73
-0.51
$329.84M $63.10K $15.24 $16.47 $329.84M 0 -$1.60
us AirSculpt AIRS US $4.61
-2.74
$325.22M $244.87K $4.47 $4.77 $325.22M 0 -$0.17
Electromed Electromed ELMD US $38.91
+1.35
$322.22M $27.50K $38.00 $39.00 $322.22M 33.26 $1.17
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.27
+1.19
$317.86M $429.72K $1.24 $1.29 $317.86M 0 -$0.29
us Senseonics SENS US $6.04
-5.02
$315.31M $320.31K $6.04 $6.42 $315.31M 0 -$1.97
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
+0.05
$312.40M $777.30K $0.19 $0.19 $312.40M 0 -$0.03
SCYNEXIS SCYNEXIS SCYX US $3.91
+2.89
$310.62M $56.63K $3.73 $3.98 $310.62M 0 -$3.84
SIGA SIGA SIGA US $4.33
0
$310.57M $148.96K $4.31 $4.39 $310.57M 15.46 $0.28
us Organogenesis Holdings Inc. ORGO US $2.40
-1.03
$309.46M $238.82K $2.32 $2.45 $309.46M 0 -$0.12
us Vitalhub VHIBF US $4.86
-3.67
$307.13M $1.00K $4.80 $4.80 $307.13M 60.68 $0.08
Akebia Therapeutics Akebia Therapeutics AKBA US $1.12
+2.96
$301.07M $1.50M $1.09 $1.14 $301.07M 0 -$0.08
us SAB Biotherapeutics SABS US $3.93
0
$300.50M $267.42K $3.82 $4.00 $300.50M 0 -$0.58
us Nautilus Biotechnology NAUT US $2.35
+1.93
$299.21M $204.42K $2.27 $2.39 $299.21M 0 -$0.46
Immuneering Immuneering IMRX US $4.62
+3.94
$298.58M $645.00K $4.38 $4.67 $298.58M 0 -$1.06
MacroGenics MacroGenics MGNX US $4.69
+2.4
$298.11M $1.02M $4.56 $4.94 $298.11M 0 -$1.11
us Eledon Pharmaceuticals ELDN US $3.86
+1.31
$297.94M $1.70M $3.70 $4.21 $297.94M 0 -$0.77
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency