หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keros Therapeutics KROS | $21.53 — |
+0.98
|
$655.93M — | $464.99K — | $20.78 — | $22.00 — | $655.93M — | 13.80 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.67 — |
+1.29
|
$647.49M — | $1.64M — | $8.49 — | $9.21 — | $647.49M — | 0 | -$0.54 — | ||
| REGENXBIO RGNX | $12.72 — |
-3.93
|
$643.93M — | $543.87K — | $12.65 — | $13.34 — | $643.93M — | 0 | -$3.46 — | ||
| Tactile Systems Technology TCMD | $28.50 — |
+2.7
|
$636.56M — | $344.17K — | $27.67 — | $28.61 — | $636.56M — | 37.50 | $0.76 — | ||
| Lyell Immunopharma LYEL | $29.27 — |
+3.21
|
$621.06M — | $111.14K — | $27.16 — | $29.90 — | $621.06M — | 0 | -$22.75 — | ||
| Orthofix Medical OFIX | $15.67 — |
+0.26
|
$620.53M — | $119.16K — | $15.53 — | $15.93 — | $620.53M — | 0 | -$3.03 — | ||
| Cytek Biosciences CTKB | $4.85 — |
-0.21
|
$620.14M — | $949.40K — | $4.79 — | $4.93 — | $620.14M — | 0 | -$0.11 — | ||
| Emergent BioSolutions EBS | $11.62 — |
-2.11
|
$619.94M — | $495.21K — | $11.62 — | $11.98 — | $619.94M — | 8.80 | $1.32 — | ||
| AMN Healthcare Services AMN | $15.95 — |
-2.86
|
$612.70M — | $997.48K — | $15.66 — | $16.48 — | $612.70M — | 0 | -$7.20 — | ||
| COMPASS Pathways CMPS | $6.36 — |
+0.95
|
$610.67M — | $1.25M — | $6.20 — | $6.55 — | $610.67M — | 0 | -$2.72 — | ||
| Ventyx Biosciences VTYX | $8.51 — |
-3.3
|
$607.26M — | $1.21M — | $8.45 — | $8.87 — | $607.26M — | 0 | -$1.49 — | ||
| 4D Molecular Therapeutics FDMT | $10.51 — |
-5.14
|
$600.49M — | $816.01K — | $10.47 — | $11.16 — | $600.49M — | 0 | -$3.75 — | ||
| Organogenesis Holdings Inc. ORGO | $4.65 — |
-0.21
|
$590.14M — | $848.75K — | $4.61 — | $4.71 — | $590.14M — | 0 | -$0.08 — | ||
| Ironwood Pharmaceuticals IRWD | $3.61 — |
+4.03
|
$587.27M — | $1.89M — | $3.42 — | $3.63 — | $587.27M — | 20.05 | $0.18 — | ||
| Ginkgo Bioworks DNA | $9.56 — |
+1.7
|
$579.24M — | $859.76K — | $9.27 — | $9.86 — | $579.24M — | 0 | -$6.18 — | ||
| Altimmune ALT | $5.52 — |
-1.6
|
$575.97M — | $4.80M — | $5.37 — | $5.83 — | $575.97M — | 0 | -$1.14 — | ||
| Sonida Senior Living SNDA | $30.49 — |
+0.2
|
$572.30M — | $36.26K — | $29.66 — | $30.87 — | $572.30M — | 0 | -$2.99 — | ||
| Assembly Biosciences ASMB | $35.67 — |
+0.82
|
$564.20M — | $162.16K — | $35.63 — | $38.82 — | $564.20M — | 0 | -$4.60 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
0
|
$558.74M — | $157.84K — | $0.51 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| Prothena PRTA | $10.32 — |
-3.82
|
$555.53M — | $517.59K — | $10.23 — | $10.80 — | $555.53M — | 0 | -$5.20 — | ||
| Bright Minds Biosciences DRUG | $77.40 — |
-4.59
|
$548.66M — | $68.76K — | $77.10 — | $81.92 — | $548.66M — | 0 | -$0.99 — | ||
| Talkspace TALK | $3.24 — |
+3.51
|
$542.59M — | $952.89K — | $3.10 — | $3.27 — | $542.59M — | 108.00 | $0.03 — | ||
| AngioDynamics ANGO | $13.16 — |
-0.75
|
$542.19M — | $300.07K — | $13.13 — | $13.48 — | $542.19M — | 0 | -$0.78 — | ||
| NeuroPace NPCE | $16.27 — |
-0.97
|
$541.92M — | $184.74K — | $16.04 — | $16.81 — | $541.92M — | 0 | -$0.75 — | ||
| Absci ABSI | $3.52 — |
+2.03
|
$529.31M — | $2.53M — | $3.36 — | $3.59 — | $529.31M — | 0 | -$0.91 — | ||
| Avanos Medical AVNS | $11.38 — |
+1.25
|
$528.25M — | $347.14K — | $11.26 — | $11.50 — | $528.25M — | 0 | -$10.18 — | ||
| Veradigm MDRX | $4.85 — |
-2.02
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| Design Therapeutics DSGN | $9.27 — |
-5.98
|
$528.05M — | $220.72K — | $9.12 — | $10.07 — | $528.05M — | 0 | -$1.19 — | ||
| RxSight RXST | $12.48 — |
-0.64
|
$513.14M — | $696.46K — | $12.40 — | $12.75 — | $513.14M — | 0 | -$0.88 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Monopar Therapeutics MNPR | $75.44 — |
-1.3
|
$504.13M — | $210.81K — | $74.50 — | $78.95 — | $504.13M — | 0 | -$3.96 — | ||
| Bicycle Therapeutics BCYC | $7.09 — |
-4.19
|
$491.82M — | $203.15K — | $7.04 — | $7.35 — | $491.82M — | 0 | -$3.62 — | ||
| Bioventus BVS | $7.19 — |
0
|
$481.56M — | $228.75K — | $7.13 — | $7.40 — | $481.56M — | 44.93 | $0.16 — | ||
| Varex Imaging VREX | $11.52 — |
+0.52
|
$480.27M — | $187.55K — | $11.48 — | $11.76 — | $480.27M — | 0 | -$1.70 — | ||
| Cellectis CLLS | $4.59 — |
-0.65
|
$476.48M — | $87.42K — | $4.47 — | $4.66 — | $476.48M — | 0 | -$0.33 — | ||
| Lexicon Pharmaceuticals LXRX | $1.31 — |
-5.76
|
$476.05M — | $2.00M — | $1.29 — | $1.40 — | $476.05M — | 0 | -$0.19 — | ||
| Community Health Systems CYH | $3.39 — |
+2.11
|
$475.00M — | $1.01M — | $3.26 — | $3.42 — | $475.00M — | 1.38 | $2.45 — | ||
| DiaMedica Therapeutics DMAC | $9.07 — |
+3.54
|
$472.34M — | $574.19K — | $8.79 — | $9.35 — | $472.34M — | 0 | -$0.71 — | ||
| Glass House Brands GLASF | $5.86 — |
-4.2
|
$470.56M — | $81.33K — | $5.83 — | $6.17 — | $470.56M — | 0 | -$0.22 — | ||
| OrthoPediatrics KIDS | $18.34 — |
+0.6
|
$459.92M — | $123.21K — | $17.78 — | $18.51 — | $459.92M — | 0 | -$1.96 — | ||
| Evolent Health EVH | $3.94 — |
+0.25
|
$456.93M — | $1.85M — | $3.85 — | $4.01 — | $456.93M — | 0 | -$1.57 — | ||
| Evolus EOLS | $6.98 — |
+0.14
|
$452.44M — | $1.07M — | $6.80 — | $7.11 — | $452.44M — | 0 | -$0.90 — | ||
| Benitec Biopharma Inc. BNTC | $13.32 — |
+0.99
|
$451.04M — | $143.01K — | $12.78 — | $13.47 — | $451.04M — | 0 | -$1.09 — | ||
| Solid Biosciences SLDB | $5.75 — |
+0.7
|
$447.98M — | $1.24M — | $5.47 — | $5.92 — | $447.98M — | 0 | -$2.48 — | ||
| SIGA SIGA | $6.25 — |
+1.63
|
$447.57M — | $345.49K — | $6.15 — | $6.37 — | $447.57M — | 6.06 | $1.03 — | ||
| Owlet OWLT | $16.18 — |
+10.9
|
$446.79M — | $569.43K — | $14.73 — | $16.15 — | $446.79M — | 0 | -$2.81 — | ||
| Sight Sciences SGHT | $8.34 — |
-2.23
|
$440.95M — | $122.78K — | $8.22 — | $8.54 — | $440.95M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.36 — |
0
|
$438.73M — | $191.20K — | $16.13 — | $17.05 — | $438.73M — | 0 | -$0.26 — | ||
| ADC Therapeutics SA ADCT | $3.53 — |
+9.63
|
$437.29M — | $1.54M — | $3.15 — | $3.53 — | $437.29M — | 0 | -$1.41 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| Enanta Pharmaceuticals ENTA | $14.64 — |
+3.24
|
$422.55M — | $230.05K — | $13.79 — | $14.69 — | $422.55M — | 0 | -$3.84 — | ||
| Akebia Therapeutics AKBA | $1.58 — |
-2.47
|
$419.28M — | $3.07M — | $1.55 — | $1.62 — | $419.28M — | 0 | -$0.08 — | ||
| Canopy Growth CGC | $1.13 — |
+3.67
|
$416.36M — | $18.08M — | $1.09 — | $1.16 — | $416.36M — | 0 | -$1.91 — | ||
| Vitalhub VHIBF | $6.58 — |
+0.58
|
$415.33M — | $4.14K — | $6.50 — | $6.72 — | $415.33M — | 219.33 | $0.03 — | ||
| CytoDyn CYDY | $0.32 — |
-3.03
|
$405.07M — | $1.32M — | $0.32 — | $0.33 — | $405.07M — | 0 | -$0.02 — | ||
| Entrada Therapeutics TRDA | $10.59 — |
-4.08
|
$404.74M — | $117.17K — | $10.52 — | $11.24 — | $404.74M — | 0 | -$2.57 — | ||
| Aura Biosciences AURA | $6.35 — |
-0.78
|
$403.25M — | $97.22K — | $6.27 — | $6.45 — | $403.25M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $6.24 — |
-4.29
|
$402.92M — | $654.90K — | $6.20 — | $6.58 — | $402.92M — | 0 | -$1.79 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
+2.96
|
$400.77M — | $749.33K — | $1.70 — | $1.75 — | $400.77M — | 0 | -$0.29 — | ||
| ClearPoint Neuro CLPT | $13.43 — |
-1.9
|
$399.52M — | $783.67K — | $13.16 — | $13.71 — | $399.52M — | 0 | -$0.83 — | ||
| XOMA Royalty XOMA | $32.08 — |
+5.21
|
$397.25M — | $82.61K — | $31.36 — | $34.00 — | $397.25M — | 42.77 | $0.75 — | ||
| Autolus Therapeutics AUTL | $1.49 — |
-6.29
|
$396.55M — | $2.05M — | $1.48 — | $1.56 — | $396.55M — | 0 | -$0.83 — | ||
| Simulations Plus SLP | $19.60 — |
+0.26
|
$394.83M — | $276.15K — | $19.20 — | $19.90 — | $394.83M — | 0 | -$3.22 — | ||
| Anavex Life Sciences AVXL | $4.41 — |
+1.61
|
$394.03M — | $1.14M — | $4.21 — | $4.58 — | $394.03M — | 0 | -$0.54 — | ||
| Kamada KMDA | $6.81 — |
+1.19
|
$393.35M — | $61.36K — | $6.77 — | $6.87 — | $393.35M — | 19.45 | $0.35 — | ||
| Galectin Therapeutics GALT | $5.94 — |
-1.33
|
$383.01M — | $524.93K — | $5.91 — | $6.32 — | $383.01M — | 0 | -$0.62 — | ||
| Ocugen OCGN | $1.21 — |
+0.83
|
$377.91M — | $2.58M — | $1.19 — | $1.22 — | $377.91M — | 0 | -$0.22 — | ||
| National Research NRC | $16.04 — |
+1.2
|
$369.94M — | $48.75K — | $15.70 — | $16.11 — | $369.94M — | 22.59 | $0.71 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+4.35
|
$369.76M — | $1.25M — | $0.22 — | $0.24 — | $369.76M — | 0 | -$0.06 — | ||
| Rocket Pharmaceuticals RCKT | $3.36 — |
-4
|
$363.63M — | $1.30M — | $3.35 — | $3.52 — | $363.63M — | 0 | -$2.25 — | ||
| Alpha Tau Medical DRTS | $4.23 — |
+8.74
|
$360.67M — | $415.30K — | $3.98 — | $4.50 — | $360.67M — | 0 | -$0.52 — | ||
| Quanterix QTRX | $7.67 — |
+1.59
|
$358.27M — | $1.04M — | $7.52 — | $7.81 — | $358.27M — | 0 | -$2.34 — | ||
| Vanda Pharmaceuticals VNDA | $6.06 — |
-1.3
|
$358.13M — | $1.65M — | $5.91 — | $6.31 — | $358.13M — | 0 | -$1.44 — | ||
| Cerus Corporation CERS | $1.86 — |
-0.53
|
$357.28M — | $651.37K — | $1.85 — | $1.93 — | $357.28M — | 0 | -$0.08 — | ||
| BrainsWay Ltd. BWAY | $17.85 — |
+0.73
|
$355.53M — | $55.20K — | $17.59 — | $17.94 — | $355.53M — | 55.78 | $0.32 — | ||
| Delcath Systems DCTH | $9.91 — |
+2.8
|
$349.96M — | $512.76K — | $9.63 — | $10.01 — | $349.96M — | 330.33 | $0.03 — | ||
| Avalo Therapeutics AVTX | $19.24 — |
-1.03
|
$348.90M — | $319.05K — | $18.37 — | $19.88 — | $348.90M — | 0 | -$13.41 — | ||
| Aclaris Therapeutics ACRS | $3.21 — |
-2.13
|
$347.79M — | $1.38M — | $3.19 — | $3.33 — | $347.79M — | 0 | -$1.58 — | ||
| Mereo BioPharma MREO | $2.18 — |
+2.35
|
$346.91M — | $2.54M — | $2.07 — | $2.21 — | $346.91M — | 0 | -$0.25 — | ||
| Larimar Therapeutics LRMR | $4.03 — |
+5.5
|
$344.93M — | $1.10M — | $3.74 — | $4.04 — | $344.93M — | 0 | -$1.96 — | ||
| NervGen Pharma NGENF | $4.27 — |
+2.15
|
$334.53M — | $34.66K — | $4.12 — | $4.33 — | $334.53M — | 0 | -$0.26 — | ||
| The Oncology Institute TOI | $3.38 — |
+6.29
|
$332.53M — | $1.56M — | $3.15 — | $3.38 — | $332.53M — | 0 | -$0.64 — | ||
| Immutep IMMP | $2.25 — |
-0.88
|
$331.18M — | $1.19M — | $2.11 — | $2.36 — | $331.18M — | 0 | -$0.34 — | ||
| So-Young SY | $3.26 — |
+2.84
|
$324.82M — | $698.11K — | $3.12 — | $3.30 — | $324.82M — | 0 | -$1.02 — | ||
| Allogene Therapeutics ALLO | $1.42 — |
-2.07
|
$319.12M — | $2.98M — | $1.42 — | $1.52 — | $319.12M — | 0 | -$0.98 — | ||
| X4 Pharmaceuticals XFOR | $3.64 — |
-5.21
|
$318.27M — | $1.24M — | $3.52 — | $3.85 — | $318.27M — | 0 | -$8.92 — | ||
| SOPHiA GENETICS SA SOPH | $4.60 — |
-5.54
|
$312.10M — | $36.29K — | $4.60 — | $4.83 — | $312.10M — | 0 | -$1.12 — | ||
| Semler Scientific SMLR | $20.37 — |
+3.03
|
$311.36M — | $432.98K — | $19.06 — | $20.97 — | $311.36M — | 3.93 | $5.18 — | ||
| Candel Therapeutics CADL | $5.66 — |
+3.85
|
$310.72M — | $778.91K — | $5.38 — | $5.74 — | $310.72M — | 0 | -$0.56 — | ||
| Quantum-Si incorporated QSI | $1.42 — |
-2.07
|
$306.00M — | $3.65M — | $1.39 — | $1.46 — | $306.00M — | 0 | -$0.67 — | ||
| Relmada Therapeutics RLMD | $4.14 — |
-0.72
|
$303.60M — | $1.17M — | $4.00 — | $4.60 — | $303.60M — | 0 | -$1.78 — | ||
| Amarin AMRN | $14.12 — |
-5.36
|
$293.59M — | $145.26K — | $13.80 — | $15.10 — | $293.59M — | 0 | -$4.20 — | ||
| Silence Therapeutics SLN | $6.20 — |
-10.28
|
$292.85M — | $224.79K — | $6.10 — | $7.10 — | $292.85M — | 0 | -$1.35 — | ||
| Aldeyra Therapeutics ALDX | $4.79 — |
-3.23
|
$288.18M — | $1.70M — | $4.78 — | $4.99 — | $288.18M — | 0 | -$0.73 — | ||
| Cybin CYBN | $5.75 — |
-2.71
|
$287.10M — | $420.09K — | $5.75 — | $6.01 — | $287.10M — | 0 | -$3.77 — | ||
| Senseonics SENS | $7.02 — |
+5.09
|
$286.83M — | $402.68K — | $6.62 — | $7.19 — | $286.83M — | 0 | -$1.54 — | ||
| Abeona Therapeutics ABEO | $5.24 — |
+2.14
|
$283.96M — | $1.44M — | $5.07 — | $5.29 — | $283.96M — | 4.33 | $1.21 — | ||
| Palisade Bio PALI | $1.90 — |
+4.97
|
$283.49M — | $4.19M — | $1.73 — | $2.00 — | $283.49M — | 0 | -$2.07 — | ||
| Cresco Labs CRLBF | $0.79 — |
+3.42
|
$280.93M — | $62.44K — | $0.75 — | $0.81 — | $280.93M — | 0 | -$0.16 — | ||
| Spectral Medical EDTXF | $0.97 — |
+0.21
|
$280.18M — | $20.00 — | $0.97 — | $0.97 — | $280.18M — | 0 | -$0.10 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||