$2.25T
总市值
$61.57B
总容积
BTC 56.24%     ETH 9.36%
比特币主导

结果页面 5,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Allogene Therapeutics ALLO US $2.09
-1.41
$721.41M $4.65M $2.06 $2.15 $721.41M 0 -$0.77
Monopar Therapeutics Monopar Therapeutics MNPR US $107.25
+8.04
$718.47M $272.90K $97.71 $112.25 $718.47M 0 -$1.93
us Knight Therapeutics KHTRF US $7.13
+2
$700.02M $242.00 $7.13 $7.25 $700.02M 178.25 $0.04
us Tactile Systems Technology TCMD US $30.54
+1.87
$688.87M $61.93K $30.00 $30.66 $688.87M 35.10 $0.87
us Relmada Therapeutics RLMD US $6.51
+1.56
$683.47M $951.48K $6.38 $6.61 $683.47M 0 -$1.09
us Shattuck Labs STTK US $7.11
+3.34
$679.06M $437.76K $6.67 $7.14 $679.06M 0 -$0.56
us 4D Molecular Therapeutics FDMT US $12.81
-1.61
$669.66M $326.99K $12.68 $13.36 $669.66M 0 -$2.57
Phreesia Phreesia PHR US $10.70
+0.33
$660.68M $332.00K $10.31 $10.75 $660.68M 66.84 $0.16
Achieve Life Sciences Achieve Life Sciences ACHV US $6.36
+2.33
$652.40M $685.53K $6.12 $6.37 $652.40M 0 -$1.07
Cerus Corporation Cerus Corporation CERS US $3.17
+1.11
$636.17M $694.96K $3.12 $3.25 $636.17M 0 -$0.05
us Ginkgo Bioworks DNA US $9.64
+6.28
$629.73M $677.21K $9.10 $9.66 $629.73M 0 -$5.38
us Evolent Health EVH US $5.47
-2.23
$615.83M $882.94K $5.45 $5.58 $615.83M 0 -$4.68
us MiMedx MDXG US $4.12
-3.17
$614.40M $555.85K $4.08 $4.24 $614.40M 20.62 $0.20
us Nuvectis Pharma NVCT US $19.36
+3.23
$610.18M $208.69K $18.62 $19.56 $610.18M 0 -$1.31
us BrainsWay Ltd. BWAY US $15.06
+0.67
$604.35M $55.42K $14.79 $15.16 $604.35M 68.45 $0.22
Altimmune Altimmune ALT US $3.10
-0.48
$601.90M $1.70M $3.04 $3.15 $601.90M 0 -$0.92
Fulgent Genetics Fulgent Genetics FLGT US $20.71
+0.47
$588.11M $165.65K $20.31 $20.96 $588.11M 0 -$2.40
us Cytek Biosciences CTKB US $4.53
+3.19
$585.02M $464.87K $4.31 $4.58 $585.02M 0 -$0.58
us The Oncology Institute TOI US $5.80
+2.74
$580.40M $1.46M $5.60 $6.11 $580.40M 0 -$0.35
NeuroPace NeuroPace NPCE US $16.76
-0.12
$571.41M $56.71K $16.64 $17.06 $571.41M 0 -$0.65
Myriad Genetics Myriad Genetics MYGN US $6.04
+2.81
$569.99M $446.82K $5.80 $6.17 $569.99M 0 -$4.31
Arvinas Arvinas ARVN US $8.56
0
$552.30M $268.21K $8.34 $8.62 $552.30M 0 -$3.18
us Assembly Biosciences ASMB US $27.68
-3.65
$548.54M $119.61K $27.68 $29.24 $548.54M 346.00 $0.08
Tilray Brands Tilray Brands TLRY US $4.38
+0.34
$541.36M $2.30M $4.31 $4.45 $541.36M 0 -$14.63
Valneva SE Valneva SE VALN US $5.29
-0.43
$539.93M $8.90K $5.21 $5.41 $539.93M 0 -$1.82
us Weave Communications WEAV US $6.74
-0.22
$535.87M $418.17K $6.40 $6.84 $535.87M 0 -$0.32
us Aquestive Therapeutics AQST US $4.25
-1.51
$532.61M $643.55K $4.24 $4.36 $532.61M 0 -$0.61
AngioDynamics AngioDynamics ANGO US $12.89
+0.62
$532.60M $130.53K $12.77 $13.00 $532.60M 0 -$0.76
us ClearPoint Neuro CLPT US $17.66
+2.17
$529.77M $223.53K $17.13 $17.89 $529.77M 0 -$1.00
us Cabaletta Bio CABA US $3.21
+2.72
$524.22M $4.82M $3.01 $3.24 $524.22M 0 -$1.78
us Community Health Systems CYH US $3.69
+3.5
$520.69M $611.75K $3.51 $3.71 $520.69M 1.07 $3.44
OrthoPediatrics OrthoPediatrics KIDS US $20.17
+2.07
$518.07M $43.75K $19.38 $20.19 $518.07M 0 -$1.68
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
Editas Medicine Editas Medicine EDIT US $3.32
-9.54
$509.49M $2.37M $3.30 $3.72 $509.49M 0 -$1.14
us Sutro Biopharma STRO US $30.29
-4.87
$501.92M $101.24K $30.16 $32.71 $501.92M 0 -$16.35
us Prothena PRTA US $9.56
-2.89
$500.76M $290.89K $9.56 $10.02 $500.76M 0 -$2.81
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.59
+6.32
$495.41M $4.93M $1.50 $1.68 $495.41M 0 -$0.41
National Research National Research NRC US $21.97
+0.46
$495.13M $30.96K $21.52 $21.98 $495.13M 56.33 $0.39
Ovid Therapeutics Ovid Therapeutics OVID US $2.63
-3.48
$491.80M $962.16K $2.62 $2.81 $491.80M 0 -$0.21
Ocugen Ocugen OCGN US $1.44
-4
$487.47M $3.47M $1.41 $1.50 $487.47M 0 -$0.24
us Rezolute RZLT US $5.05
+1.81
$486.28M $971.91K $4.87 $5.21 $486.28M 0 -$0.81
Tenax Therapeutics Tenax Therapeutics TENX US $18.19
+2.59
$482.49M $1.19M $17.73 $19.40 $482.49M 0 -$1.41
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.72
+3.81
$479.88M $302.89K $5.46 $5.82 $479.88M 0 -$1.18
us C4 Therapeutics CCCC US $4.29
+2.27
$473.78M $1.61M $4.13 $4.39 $473.78M 0 -$1.10
Verastem Verastem VSTM US $5.34
+5.22
$469.68M $2.56M $4.95 $5.39 $469.68M 0 -$2.52
Viemed Healthcare Viemed Healthcare VMD US $12.24
+0.82
$469.24M $156.94K $12.02 $12.24 $469.24M 33.08 $0.37
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
us Silence Therapeutics SLN US $9.90
-0.5
$467.62M $161.93K $9.89 $10.42 $467.62M 0 -$1.62
us Delcath Systems DCTH US $13.53
+3.28
$467.08M $229.21K $13.13 $13.70 $467.08M 1353.00 $0.01
us Benitec Biopharma Inc. BNTC US $13.51
+0.22
$464.13M $27.50K $12.99 $13.83 $464.13M 0 -$0.93
us Crescent Biopharma CBIO US $16.80
-0.09
$463.12M $71.04K $16.58 $17.37 $463.12M 0 -$5.88
us Orthofix Medical OFIX US $11.45
-0.78
$462.83M $123.75K $11.32 $11.61 $462.83M 0 -$1.50
Varex Imaging Varex Imaging VREX US $10.88
+1.07
$458.34M $180.85K $10.59 $11.17 $458.34M 0 -$2.00
Evolus Evolus EOLS US $6.82
+0.44
$449.13M $532.37K $6.73 $7.19 $449.13M 0 -$0.66
us Rocket Pharmaceuticals RCKT US $4.11
-3.07
$448.79M $1.25M $4.06 $4.33 $448.79M 0 -$1.87
us Canopy Growth CGC US $0.98
+1.74
$440.30M $2.13M $0.96 $0.99 $440.30M 0 -$0.62
us Larimar Therapeutics LRMR US $4.24
+17.31
$439.94M $2.90M $3.79 $4.28 $439.94M 0 -$2.12
Autolus Therapeutics Autolus Therapeutics AUTL US $1.64
-3.53
$436.47M $657.68K $1.63 $1.72 $436.47M 0 -$1.09
us Cross Country Healthcare CCRN US $13.21
+0.08
$426.77M $146.54K $13.21 $13.23 $426.77M 0 -$3.05
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Century Therapeutics Century Therapeutics IPSC US $2.33
-4.32
$419.32M $954.35K $2.27 $2.46 $419.32M 0 -$1.14
us Emergent BioSolutions EBS US $8.12
-0.31
$418.70M $369.36K $8.04 $8.37 $418.70M 0 -$0.19
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.74
-2.76
$417.06M $134.03K $7.65 $8.03 $417.06M 0 -$0.71
Compass Therapeutics Compass Therapeutics CMPX US $2.30
-1.71
$414.20M $1.44M $2.27 $2.36 $414.20M 0 -$0.40
Kamada Kamada KMDA US $7.16
-1.65
$413.09M $15.32K $7.12 $7.17 $413.09M 20.45 $0.35
us Enanta Pharmaceuticals ENTA US $14.06
-2.97
$408.84M $78.48K $14.03 $14.71 $408.84M 0 -$2.60
us Elite Pharmaceuticals ELTP US $0.37
-0.03
$397.34M $114.58K $0.36 $0.37 $397.34M 12.29 $0.03
Puma Biotechnology Puma Biotechnology PBYI US $7.79
-4.12
$396.76M $287.89K $7.76 $8.37 $396.76M 16.23 $0.48
us Abeona Therapeutics ABEO US $6.95
+2.21
$396.12M $2.05M $6.83 $7.24 $396.12M 7.31 $0.95
us Prelude Therapeutics Incorporated PRLD US $4.92
-3.91
$391.85M $195.67K $4.88 $5.33 $391.85M 0 -$1.00
us Atea Pharmaceuticals AVIR US $4.87
+1.14
$389.33M $199.39K $4.74 $4.98 $389.33M 0 -$2.11
PureTech Health PureTech Health PTCHF US $1.60
0
$388.74M $4.86K $1.80 $1.80 $388.74M 0 -$0.46
us Vanda Pharmaceuticals VNDA US $6.34
-3.65
$381.26M $428.78K $6.28 $6.60 $381.26M 0 -$4.06
Electromed Electromed ELMD US $46.04
+4.78
$381.21M $76.40K $43.88 $46.71 $381.21M 39.35 $1.17
Akebia Therapeutics Akebia Therapeutics AKBA US $1.41
-1.06
$376.90M $3.70M $1.35 $1.46 $376.90M 0 -$0.08
us Simulations Plus SLP US $18.28
+0.05
$369.56M $208.42K $18.25 $18.33 $369.56M 0 -$3.12
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.90
-1.51
$367.85M $216.05K $3.90 $4.02 $367.85M 0 -$2.07
SCYNEXIS SCYNEXIS SCYX US $4.57
-2.35
$363.05M $56.75K $4.45 $4.78 $363.05M 0 -$3.84
us Perspective Therapeutics CATX US $3.18
-6.19
$362.67M $2.37M $3.18 $3.43 $362.67M 0 -$1.41
us Fate Therapeutics FATE US $3.10
+5.97
$361.92M $2.44M $2.94 $3.15 $361.92M 0 -$1.09
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.32
+0.68
$358.49M $42.64K $10.19 $10.47 $358.49M 0 -$0.29
us Lyell Immunopharma LYEL US $15.19
-1.36
$354.44M $101.24K $14.83 $16.00 $354.44M 0 -$13.61
Foghorn Therapeutics Foghorn Therapeutics FHTX US $5.96
-3.32
$350.23M $277.81K $5.88 $6.33 $350.23M 0 -$1.17
Immuneering Immuneering IMRX US $5.41
-2.17
$350.01M $759.42K $5.35 $5.69 $350.01M 0 -$1.06
us Palisade Bio PALI US $1.97
-4.15
$341.48M $3.55M $1.90 $2.15 $341.48M 16.37 $0.12
us Zentalis Pharmaceuticals ZNTL US $4.71
-2.98
$335.64M $646.76K $4.54 $4.94 $335.64M 0 -$1.74
us Indaptus Therapeutics INDP US $2.50
+2.04
$333.11M $30.18K $2.41 $2.58 $333.11M 0 -$12.69
us Vitalhub VHIBF US $5.13
-1.69
$324.52M $5.61K $5.20 $5.29 $324.52M 64.12 $0.08
us CytoDyn CYDY US $0.23
+2.22
$321.89M $853.57K $0.23 $0.25 $321.89M 0 -$0.04
Cellectis Cellectis CLLS US $3.16
+1.51
$318.21M $5.22K $3.11 $3.18 $318.21M 0 -$0.67
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.27
-4.85
$317.86M $724.78K $1.27 $1.33 $317.86M 0 -$0.29
us Organogenesis Holdings Inc. ORGO US $2.46
-0.4
$316.54M $190.37K $2.43 $2.52 $316.54M 0 -$0.12
us Amarin AMRN US $14.99
-1.19
$314.33M $36.65K $14.82 $15.28 $314.33M 0 -$1.60
us Eledon Pharmaceuticals ELDN US $4.07
-3.33
$314.15M $1.01M $4.00 $4.24 $314.15M 0 -$0.77
us 908 Devices MASS US $8.15
+3.43
$308.18M $123.32K $7.85 $8.69 $308.18M 0 -$0.97
us AirSculpt AIRS US $4.37
+4.43
$307.93M $299.21K $4.13 $4.46 $307.93M 0 -$0.17
us InflaRx IFRX US $2.06
-4.4
$304.16M $612.53K $2.06 $2.25 $304.16M 0 -$0.72
us SAB Biotherapeutics SABS US $3.97
+5.31
$303.56M $518.93K $3.69 $4.02 $303.56M 0 -$0.58
us Neumora Therapeutics NMRA US $1.62
+2.2
$301.09M $579.84K $1.57 $1.67 $301.09M 0 -$1.33
Treace Medical Concepts Treace Medical Concepts TMCI US $4.64
+8.39
$300.95M $333.04K $4.21 $4.66 $300.95M 0 -$0.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency