结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allogene Therapeutics
ALLO
US
|
$2.00 — |
-4.76
|
$690.31M — | $7.71M — | $1.94 — | $2.10 — | $690.31M — | 0 | -$0.73 — | ||
|
Knight Therapeutics
KHTRF
US
|
$7.00 — |
-1.82
|
$687.26M — | $333.00 — | $7.00 — | $7.00 — | $687.26M — | 175.00 | $0.04 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.41 — |
-1.54
|
$672.97M — | $1.42M — | $6.19 — | $6.53 — | $672.97M — | 0 | -$1.09 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.83 — |
-2.77
|
$672.85M — | $270.35K — | $29.23 — | $30.79 — | $672.85M — | 34.28 | $0.87 — | ||
Phreesia
PHR
US
|
$10.72 — |
-0.92
|
$662.22M — | $520.48K — | $10.55 — | $11.03 — | $662.22M — | 67.00 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.88 — |
+4.44
|
$661.39M — | $1.50M — | $5.69 — | $6.01 — | $661.39M — | 0 | -$4.89 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.31 — |
-4.5
|
$643.52M — | $683.56K — | $11.57 — | $13.01 — | $643.52M — | 0 | -$2.45 — | ||
|
Shattuck Labs
STTK
US
|
$6.64 — |
-5.55
|
$634.17M — | $1.23M — | $6.28 — | $7.03 — | $634.17M — | 0 | -$0.56 — | ||
Achieve Life Sciences
ACHV
US
|
$6.11 — |
-4.53
|
$627.25M — | $2.05M — | $5.81 — | $6.40 — | $627.25M — | 0 | -$1.02 — | ||
Cerus Corporation
CERS
US
|
$3.12 — |
-0.95
|
$625.15M — | $1.72M — | $3.02 — | $3.17 — | $625.15M — | 0 | -$0.05 — | ||
|
MiMedx
MDXG
US
|
$4.11 — |
-0.72
|
$612.17M — | $664.23K — | $4.05 — | $4.16 — | $612.17M — | 20.55 | $0.20 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.06 — |
-0.2
|
$604.35M — | $46.09K — | $14.93 — | $15.20 — | $604.35M — | 68.45 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.62 — |
+0.65
|
$596.64M — | $731.96K — | $4.53 — | $4.67 — | $596.64M — | 0 | -$0.58 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.09 — |
-6.58
|
$593.80M — | $1.01M — | $8.84 — | $9.80 — | $593.80M — | 0 | -$5.03 — | ||
Altimmune
ALT
US
|
$3.05 — |
-2.24
|
$593.15M — | $2.93M — | $2.95 — | $3.13 — | $593.15M — | 0 | -$0.90 — | ||
|
The Oncology Institute
TOI
US
|
$5.89 — |
+0.68
|
$588.90M — | $3.93M — | $5.51 — | $5.94 — | $588.90M — | 0 | -$0.35 — | ||
Fulgent Genetics
FLGT
US
|
$20.55 — |
-1.58
|
$583.63M — | $207.26K — | $20.42 — | $21.00 — | $583.63M — | 0 | -$2.36 — | ||
NeuroPace
NPCE
US
|
$17.11 — |
+0.82
|
$583.34M — | $90.06K — | $16.54 — | $17.38 — | $583.34M — | 0 | -$0.65 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.35 — |
-3.37
|
$578.49M — | $223.93K — | $18.02 — | $19.01 — | $578.49M — | 0 | -$1.27 — | ||
|
Weave Communications
WEAV
US
|
$6.93 — |
+2.36
|
$551.39M — | $653.69K — | $6.76 — | $6.95 — | $551.39M — | 0 | -$0.33 — | ||
Myriad Genetics
MYGN
US
|
$5.83 — |
-4.43
|
$550.63M — | $835.33K — | $5.73 — | $6.12 — | $550.63M — | 0 | -$4.31 — | ||
Tilray Brands
TLRY
US
|
$4.42 — |
+0.68
|
$545.68M — | $3.10M — | $4.38 — | $4.53 — | $545.68M — | 0 | -$14.69 — | ||
|
Assembly Biosciences
ASMB
US
|
$27.40 — |
-1.69
|
$542.99M — | $169.99K — | $26.48 — | $27.99 — | $542.99M — | 342.50 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.27 — |
-3.16
|
$533.59M — | $409.02K — | $8.13 — | $8.54 — | $533.59M — | 0 | -$3.09 — | ||
AngioDynamics
ANGO
US
|
$12.79 — |
-1.01
|
$528.47M — | $199.29K — | $12.55 — | $12.91 — | $528.47M — | 0 | -$0.75 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.50 — |
-2.13
|
$524.82M — | $361.56K — | $17.05 — | $17.92 — | $524.82M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$20.33 — |
+0.49
|
$522.18M — | $57.15K — | $19.93 — | $20.45 — | $522.18M — | 0 | -$1.69 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.12 — |
-2.83
|
$516.92M — | $3.04M — | $4.00 — | $4.25 — | $516.92M — | 0 | -$0.59 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Valneva SE
VALN
US
|
$5.05 — |
-4.63
|
$515.70M — | $16.09K — | $5.05 — | $5.23 — | $515.70M — | 0 | -$1.73 — | ||
|
Community Health Systems
CYH
US
|
$3.57 — |
-3.51
|
$503.07M — | $750.35K — | $3.56 — | $3.76 — | $503.07M — | 1.07 | $3.32 — | ||
Editas Medicine
EDIT
US
|
$3.26 — |
-1.21
|
$500.29M — | $3.59M — | $2.96 — | $3.28 — | $500.29M — | 0 | -$1.13 — | ||
Ocugen
OCGN
US
|
$1.47 — |
0
|
$497.63M — | $3.44M — | $1.41 — | $1.49 — | $497.63M — | 0 | -$0.24 — | ||
|
Sutro Biopharma
STRO
US
|
$29.73 — |
-0.87
|
$492.64M — | $240.06K — | $27.80 — | $30.13 — | $492.64M — | 0 | -$16.19 — | ||
National Research
NRC
US
|
$21.65 — |
-0.28
|
$487.92M — | $61.44K — | $21.20 — | $22.20 — | $487.92M — | 55.51 | $0.39 — | ||
Verastem
VSTM
US
|
$5.53 — |
+2.41
|
$485.94M — | $2.99M — | $5.06 — | $5.57 — | $485.94M — | 0 | -$2.52 — | ||
|
Cabaletta Bio
CABA
US
|
$2.98 — |
-4.49
|
$485.09M — | $6.38M — | $2.80 — | $3.13 — | $485.09M — | 0 | -$1.70 — | ||
Pacific Biosciences of California
PACB
US
|
$1.56 — |
-3.11
|
$484.54M — | $6.68M — | $1.52 — | $1.64 — | $484.54M — | 0 | -$0.40 — | ||
|
Prothena
PRTA
US
|
$9.24 — |
-4.15
|
$483.74M — | $499.24K — | $9.03 — | $9.82 — | $483.74M — | 0 | -$2.69 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.34 — |
+3.46
|
$478.15M — | $302.03K — | $16.35 — | $17.59 — | $478.15M — | 0 | -$6.08 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.65 — |
-2.92
|
$474.01M — | $313.76K — | $5.51 — | $5.81 — | $474.01M — | 0 | -$1.15 — | ||
Viemed Healthcare
VMD
US
|
$12.31 — |
+0.41
|
$471.93M — | $235.32K — | $12.03 — | $12.38 — | $471.93M — | 33.27 | $0.37 — | ||
Ovid Therapeutics
OVID
US
|
$2.52 — |
-3.08
|
$470.33M — | $1.39M — | $2.42 — | $2.60 — | $470.33M — | 0 | -$0.21 — | ||
|
Orthofix Medical
OFIX
US
|
$11.63 — |
+1.31
|
$470.10M — | $210.42K — | $11.28 — | $11.72 — | $470.10M — | 0 | -$1.52 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Varex Imaging
VREX
US
|
$11.05 — |
+2.6
|
$465.72M — | $300.85K — | $10.67 — | $11.18 — | $465.72M — | 0 | -$2.05 — | ||
Tenax Therapeutics
TENX
US
|
$17.55 — |
-4.2
|
$465.52M — | $1.04M — | $17.00 — | $18.31 — | $465.52M — | 0 | -$1.35 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.42 — |
-0.45
|
$461.04M — | $84.50K — | $12.74 — | $13.45 — | $461.04M — | 0 | -$0.93 — | ||
|
Rezolute
RZLT
US
|
$4.75 — |
-7.41
|
$457.39M — | $2.19M — | $4.75 — | $5.10 — | $457.39M — | 0 | -$0.81 — | ||
|
Delcath Systems
DCTH
US
|
$13.01 — |
-3.77
|
$449.13M — | $283.57K — | $12.74 — | $13.63 — | $449.13M — | 1301.00 | $0.01 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.06 — |
-5.36
|
$448.90M — | $2.58M — | $3.91 — | $4.29 — | $448.90M — | 0 | -$1.10 — | ||
|
Larimar Therapeutics
LRMR
US
|
$4.28 — |
+3.63
|
$444.62M — | $3.44M — | $3.85 — | $4.32 — | $444.62M — | 0 | -$2.20 — | ||
|
Canopy Growth
CGC
US
|
$0.97 — |
-0.28
|
$435.50M — | $1.08M — | $0.96 — | $0.99 — | $435.50M — | 0 | -$0.62 — | ||
Evolus
EOLS
US
|
$6.61 — |
-3.5
|
$435.30M — | $639.12K — | $6.40 — | $6.87 — | $435.30M — | 0 | -$0.66 — | ||
|
Silence Therapeutics
SLN
US
|
$9.09 — |
-7.81
|
$429.36M — | $364.21K — | $9.07 — | $9.88 — | $429.36M — | 0 | -$1.62 — | ||
Autolus Therapeutics
AUTL
US
|
$1.61 — |
-4.73
|
$428.49M — | $1.34M — | $1.54 — | $1.70 — | $428.49M — | 0 | -$1.04 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.08
|
$427.09M — | $569.01K — | $13.21 — | $13.23 — | $427.09M — | 0 | -$3.05 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.91 — |
-6.68
|
$426.95M — | $1.95M — | $3.77 — | $4.17 — | $426.95M — | 0 | -$1.75 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Compass Therapeutics
CMPX
US
|
$2.33 — |
+0.87
|
$419.60M — | $2.80M — | $2.19 — | $2.36 — | $419.60M — | 0 | -$0.40 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.41 — |
+11.36
|
$415.95M — | $912.74K — | $3.92 — | $4.44 — | $415.95M — | 0 | -$2.31 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.05 — |
-1.59
|
$415.35M — | $597.29K — | $7.93 — | $8.18 — | $415.35M — | 0 | -$0.19 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.67 — |
-0.52
|
$413.29M — | $163.19K — | $7.31 — | $7.98 — | $413.29M — | 0 | -$0.71 — | ||
Kamada
KMDA
US
|
$7.12 — |
-0.42
|
$410.78M — | $10.24K — | $7.08 — | $7.16 — | $410.78M — | 20.34 | $0.35 — | ||
Puma Biotechnology
PBYI
US
|
$8.00 — |
+1.27
|
$407.20M — | $342.26K — | $7.70 — | $8.13 — | $407.20M — | 16.32 | $0.49 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
-2.6
|
$405.80M — | $1.20M — | $2.19 — | $2.31 — | $405.80M — | 0 | -$1.14 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.99 — |
+1.63
|
$399.34M — | $303.52K — | $4.75 — | $5.00 — | $399.34M — | 0 | -$2.15 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.70 — |
-3.86
|
$398.37M — | $169.13K — | $13.24 — | $14.47 — | $398.37M — | 0 | -$2.50 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.98 — |
-1.97
|
$397.83M — | $1.63M — | $6.75 — | $7.25 — | $397.83M — | 7.50 | $0.93 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-1.06
|
$393.14M — | $40.35K — | $0.36 — | $0.37 — | $393.14M — | 12.16 | $0.03 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
0
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.80 — |
-2.14
|
$382.70M — | $577.74K — | $4.35 — | $4.98 — | $382.70M — | 0 | -$1.00 — | ||
Electromed
ELMD
US
|
$45.65 — |
-0.37
|
$377.98M — | $579.36K — | $43.77 — | $45.99 — | $377.98M — | 39.01 | $1.17 — | ||
Akebia Therapeutics
AKBA
US
|
$1.40 — |
-2.1
|
$375.56M — | $4.14M — | $1.36 — | $1.44 — | $375.56M — | 0 | -$0.08 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.24 — |
-2.19
|
$375.25M — | $582.60K — | $6.14 — | $6.36 — | $375.25M — | 0 | -$3.97 — | ||
|
Simulations Plus
SLP
US
|
$18.24 — |
-0.55
|
$368.90M — | $421.48K — | $18.22 — | $18.40 — | $368.90M — | 0 | -$3.11 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.49 — |
+1.75
|
$364.39M — | $172.65K — | $10.08 — | $10.61 — | $364.39M — | 0 | -$0.29 — | ||
|
Fate Therapeutics
FATE
US
|
$3.10 — |
-0.32
|
$361.33M — | $6.50M — | $2.82 — | $3.14 — | $361.33M — | 0 | -$1.09 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.63 — |
+5.2
|
$350.43M — | $59.62K — | $2.50 — | $2.67 — | $350.43M — | 0 | -$12.69 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.01 — |
-1.31
|
$350.24M — | $116.21K — | $13.81 — | $15.45 — | $350.24M — | 0 | -$13.61 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.95 — |
-1
|
$349.35M — | $293.94K — | $5.66 — | $6.06 — | $349.35M — | 0 | -$1.16 — | ||
SCYNEXIS
SCYX
US
|
$4.38 — |
-4.05
|
$347.96M — | $111.46K — | $4.17 — | $4.61 — | $347.96M — | 0 | -$3.71 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.88 — |
+3.83
|
$347.39M — | $1.40M — | $4.29 — | $4.91 — | $347.39M — | 0 | -$1.81 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.01 — |
-5.05
|
$343.28M — | $2.63M — | $2.90 — | $3.17 — | $343.28M — | 0 | -$1.34 — | ||
|
Palisade Bio
PALI
US
|
$1.96 — |
-0.51
|
$340.61M — | $3.45M — | $1.87 — | $1.99 — | $340.61M — | 16.33 | $0.12 — | ||
|
908 Devices
MASS
US
|
$8.10 — |
-0.37
|
$332.32M — | $157.50K — | $7.97 — | $8.21 — | $332.32M — | 0 | -$0.97 — | ||
Immuneering
IMRX
US
|
$5.11 — |
-4.66
|
$330.60M — | $827.11K — | $5.00 — | $5.33 — | $330.60M — | 0 | -$1.01 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+1.46
|
$325.91M — | $5.61K — | $5.20 — | $5.29 — | $325.91M — | 57.24 | $0.09 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
-2.5
|
$320.52M — | $718.31K — | $0.22 — | $0.25 — | $320.52M — | 0 | -$0.04 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
-0.78
|
$319.10M — | $618.66K — | $1.25 — | $1.29 — | $319.10M — | 0 | -$0.29 — | ||
|
Amarin
AMRN
US
|
$14.88 — |
-1.59
|
$312.02M — | $74.59K — | $14.60 — | $15.16 — | $312.02M — | 0 | -$1.57 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.68 — |
+1.82
|
$311.28M — | $1.02M — | $1.57 — | $1.71 — | $311.28M — | 0 | -$1.35 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.40 — |
-2.44
|
$308.82M — | $708.40K — | $2.36 — | $2.47 — | $308.82M — | 0 | -$0.12 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.41 — |
+5.5
|
$307.87M — | $803.85K — | $4.08 — | $4.45 — | $307.87M — | 0 | -$3.32 — | ||
|
AirSculpt
AIRS
US
|
$4.33 — |
0
|
$305.46M — | $403.16K — | $4.24 — | $4.50 — | $305.46M — | 0 | -$0.17 — | ||
|
InflaRx
IFRX
US
|
$2.05 — |
-0.49
|
$301.95M — | $986.49K — | $1.99 — | $2.11 — | $301.95M — | 0 | -$0.72 — | ||
Cellectis
CLLS
US
|
$2.99 — |
-5.77
|
$301.09M — | $6.12K — | $2.96 — | $3.06 — | $301.09M — | 0 | -$0.67 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.85 — |
-6.78
|
$297.17M — | $1.39M — | $3.81 — | $4.12 — | $297.17M — | 0 | -$0.77 — | ||
OraSure
OSUR
US
|
$4.29 — |
+0.23
|
$295.70M — | $231.96K — | $4.21 — | $4.31 — | $295.70M — | 0 | -$1.05 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
+1.7
|
$294.16M — | $1.19M — | $0.18 — | $0.18 — | $294.16M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||