结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tactile Systems Technology
TCMD
US
|
$31.49 — |
-1.19
|
$710.30M — | $253.32K — | $31.24 — | $32.44 — | $710.30M — | 36.19 | $0.87 — | ||
|
Shattuck Labs
STTK
US
|
$7.26 — |
+0.28
|
$693.39M — | $1.43M — | $6.84 — | $7.38 — | $693.39M — | 0 | -$0.56 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.99 — |
-0.57
|
$686.27M — | $744.00 — | $6.89 — | $6.99 — | $686.27M — | 174.75 | $0.04 — | ||
Phreesia
PHR
US
|
$10.95 — |
-1.35
|
$676.43M — | $765.89K — | $10.83 — | $11.44 — | $676.43M — | 68.43 | $0.16 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.41 — |
+1.26
|
$672.97M — | $1.87M — | $6.04 — | $6.55 — | $672.97M — | 0 | -$1.09 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.82 — |
+0.79
|
$670.18M — | $640.90K — | $12.33 — | $12.94 — | $670.18M — | 0 | -$2.59 — | ||
Achieve Life Sciences
ACHV
US
|
$6.52 — |
+1.09
|
$669.34M — | $1.73M — | $6.23 — | $6.55 — | $669.34M — | 0 | -$1.07 — | ||
Cerus Corporation
CERS
US
|
$3.22 — |
-1.83
|
$645.19M — | $3.08M — | $3.17 — | $3.44 — | $645.19M — | 0 | -$0.05 — | ||
Monopar Therapeutics
MNPR
US
|
$95.22 — |
-1.96
|
$637.88M — | $163.26K — | $93.86 — | $98.95 — | $637.88M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.64 — |
-3.02
|
$634.25M — | $253.93K — | $63.59 — | $67.87 — | $634.25M — | 0 | -$2.41 — | ||
|
MiMedx
MDXG
US
|
$4.20 — |
+3.19
|
$625.57M — | $1.47M — | $4.07 — | $4.28 — | $625.57M — | 20.99 | $0.20 — | ||
|
Evolent Health
EVH
US
|
$5.48 — |
-4.53
|
$616.40M — | $1.87M — | $5.38 — | $5.84 — | $616.40M — | 0 | -$4.47 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.34 — |
-7.62
|
$610.13M — | $1.05M — | $9.15 — | $10.27 — | $610.13M — | 0 | -$4.97 — | ||
NeuroPace
NPCE
US
|
$17.80 — |
+2.71
|
$606.87M — | $234.25K — | $17.07 — | $18.23 — | $606.87M — | 0 | -$0.65 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.20 — |
-2.19
|
$605.29M — | $423.42K — | $18.86 — | $19.87 — | $605.29M — | 0 | -$1.28 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.98 — |
-6.49
|
$601.14M — | $71.26K — | $14.65 — | $15.68 — | $601.14M — | 68.09 | $0.22 — | ||
Fulgent Genetics
FLGT
US
|
$21.02 — |
-1.73
|
$596.98M — | $260.01K — | $20.85 — | $21.49 — | $596.98M — | 0 | -$2.40 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.56 — |
-1.3
|
$588.89M — | $871.85K — | $4.44 — | $4.72 — | $588.89M — | 0 | -$0.58 — | ||
Altimmune
ALT
US
|
$3.02 — |
-1.95
|
$587.31M — | $4.55M — | $2.96 — | $3.12 — | $587.31M — | 0 | -$0.92 — | ||
|
The Oncology Institute
TOI
US
|
$5.80 — |
+6.62
|
$579.90M — | $2.21M — | $5.40 — | $5.81 — | $579.90M — | 0 | -$0.35 — | ||
Editas Medicine
EDIT
US
|
$3.75 — |
+2.74
|
$575.48M — | $2.81M — | $3.52 — | $3.81 — | $575.48M — | 0 | -$1.14 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.96 — |
+0.24
|
$574.01M — | $176.19K — | $28.60 — | $29.93 — | $574.01M — | 362.06 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.59 — |
+1.66
|
$554.24M — | $833.01K — | $8.40 — | $8.90 — | $554.24M — | 0 | -$3.18 — | ||
Myriad Genetics
MYGN
US
|
$5.86 — |
-2.82
|
$553.47M — | $1.11M — | $5.78 — | $6.14 — | $553.47M — | 0 | -$4.31 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.33 — |
+2.12
|
$543.27M — | $1.35M — | $4.24 — | $4.38 — | $543.27M — | 0 | -$0.61 — | ||
|
Weave Communications
WEAV
US
|
$6.81 — |
+1.64
|
$541.84M — | $1.09M — | $6.79 — | $7.09 — | $541.84M — | 0 | -$0.32 — | ||
AngioDynamics
ANGO
US
|
$13.07 — |
+0.69
|
$540.04M — | $483.70K — | $12.88 — | $13.26 — | $540.04M — | 0 | -$0.76 — | ||
|
Community Health Systems
CYH
US
|
$3.82 — |
+3.8
|
$538.30M — | $1.73M — | $3.69 — | $3.85 — | $538.30M — | 1.11 | $3.44 — | ||
Valneva SE
VALN
US
|
$5.26 — |
-2.59
|
$537.15M — | $26.58K — | $5.25 — | $5.38 — | $537.15M — | 0 | -$1.82 — | ||
|
Sutro Biopharma
STRO
US
|
$32.13 — |
+4.9
|
$532.41M — | $580.05K — | $29.70 — | $33.35 — | $532.41M — | 0 | -$16.35 — | ||
Tilray Brands
TLRY
US
|
$4.31 — |
-1.6
|
$532.10M — | $3.38M — | $4.26 — | $4.45 — | $532.10M — | 0 | -$14.63 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.48 — |
-2.89
|
$524.22M — | $417.45K — | $17.35 — | $18.20 — | $524.22M — | 0 | -$1.00 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Ovid Therapeutics
OVID
US
|
$2.76 — |
+5.75
|
$515.13M — | $3.31M — | $2.49 — | $2.82 — | $515.13M — | 0 | -$0.21 — | ||
National Research
NRC
US
|
$22.77 — |
+1.2
|
$513.16M — | $112.45K — | $22.25 — | $23.00 — | $513.16M — | 58.38 | $0.39 — | ||
OrthoPediatrics
KIDS
US
|
$19.82 — |
-3.08
|
$509.08M — | $189.77K — | $19.49 — | $21.40 — | $509.08M — | 0 | -$1.68 — | ||
Ocugen
OCGN
US
|
$1.50 — |
+0.67
|
$507.78M — | $4.70M — | $1.42 — | $1.52 — | $507.78M — | 0 | -$0.24 — | ||
|
Prothena
PRTA
US
|
$9.68 — |
+1.89
|
$506.78M — | $507.92K — | $9.33 — | $9.78 — | $506.78M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.10 — |
+2.99
|
$505.47M — | $7.49M — | $2.88 — | $3.15 — | $505.47M — | 0 | -$1.78 — | ||
Pacific Biosciences of California
PACB
US
|
$1.56 — |
-6.02
|
$484.54M — | $3.65M — | $1.54 — | $1.67 — | $484.54M — | 0 | -$0.39 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.35 — |
+5.07
|
$480.97M — | $4.36M — | $3.96 — | $4.42 — | $480.97M — | 0 | -$1.10 — | ||
|
Silence Therapeutics
SLN
US
|
$10.15 — |
-4.06
|
$479.43M — | $615.08K — | $10.11 — | $11.00 — | $479.43M — | 0 | -$1.62 — | ||
|
Rezolute
RZLT
US
|
$4.97 — |
+0.81
|
$478.57M — | $1.54M — | $4.71 — | $5.08 — | $478.57M — | 0 | -$0.81 — | ||
|
Orthofix Medical
OFIX
US
|
$11.72 — |
+1.3
|
$473.74M — | $513.40K — | $11.42 — | $12.04 — | $473.74M — | 0 | -$1.52 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.03 — |
+0.41
|
$469.60M — | $222.68K — | $16.55 — | $17.36 — | $469.60M — | 0 | -$5.88 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Delcath Systems
DCTH
US
|
$13.44 — |
-0.3
|
$463.97M — | $385.97K — | $13.14 — | $13.61 — | $463.97M — | 1344.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$12.07 — |
-0.49
|
$462.73M — | $281.11K — | $12.02 — | $12.28 — | $462.73M — | 32.62 | $0.37 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.44 — |
+1.82
|
$461.72M — | $110.28K — | $12.80 — | $13.69 — | $461.72M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$17.38 — |
+6.89
|
$461.01M — | $1.62M — | $15.80 — | $17.61 — | $461.01M — | 0 | -$1.41 — | ||
Evolus
EOLS
US
|
$6.94 — |
-0.72
|
$457.03M — | $705.99K — | $6.82 — | $7.04 — | $457.03M — | 0 | -$0.66 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.44 — |
+1.87
|
$456.39M — | $284.56K — | $5.15 — | $5.45 — | $456.39M — | 0 | -$1.18 — | ||
Forte Biosciences
FBRX
US
|
$22.25 — |
+9.02
|
$455.65M — | $500.70K — | $20.29 — | $23.46 — | $455.65M — | 0 | -$4.58 — | ||
Varex Imaging
VREX
US
|
$10.65 — |
-0.84
|
$448.86M — | $347.23K — | $10.44 — | $10.91 — | $448.86M — | 0 | -$2.00 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.07 — |
+2.01
|
$444.42M — | $2.36M — | $3.83 — | $4.14 — | $444.42M — | 0 | -$1.91 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.99 — |
-0.25
|
$430.53M — | $261.54K — | $7.70 — | $8.16 — | $430.53M — | 0 | -$0.71 — | ||
Autolus Therapeutics
AUTL
US
|
$1.61 — |
-1.23
|
$428.49M — | $746.78K — | $1.58 — | $1.64 — | $428.49M — | 0 | -$1.08 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.29 — |
+1.34
|
$427.73M — | $587.16K — | $8.16 — | $8.43 — | $427.73M — | 0 | -$0.19 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.15
|
$427.09M — | $191.16K — | $13.20 — | $13.22 — | $427.09M — | 0 | -$3.05 — | ||
Verastem
VSTM
US
|
$4.85 — |
+8.74
|
$426.19M — | $2.84M — | $4.31 — | $4.99 — | $426.19M — | 0 | -$2.52 — | ||
|
Canopy Growth
CGC
US
|
$0.95 — |
-1.04
|
$426.00M — | $2.05M — | $0.95 — | $0.98 — | $426.00M — | 0 | -$0.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Kamada
KMDA
US
|
$7.31 — |
-2.4
|
$421.75M — | $34.48K — | $7.30 — | $7.45 — | $421.75M — | 21.50 | $0.34 — | ||
Compass Therapeutics
CMPX
US
|
$2.32 — |
+1.31
|
$417.80M — | $3.19M — | $2.15 — | $2.32 — | $417.80M — | 0 | -$0.40 — | ||
Century Therapeutics
IPSC
US
|
$2.31 — |
-3.75
|
$416.62M — | $1.51M — | $2.27 — | $2.42 — | $416.62M — | 0 | -$1.14 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.26 — |
-1.72
|
$414.66M — | $254.96K — | $14.10 — | $14.86 — | $414.66M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$7.96 — |
-3.16
|
$405.16M — | $583.88K — | $7.78 — | $8.23 — | $405.16M — | 17.30 | $0.46 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.97 — |
-0.4
|
$395.84M — | $320.07K — | $4.65 — | $5.05 — | $395.84M — | 0 | -$1.00 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.88 — |
+0.21
|
$390.53M — | $306.17K — | $4.69 — | $5.01 — | $390.53M — | 0 | -$2.11 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.42 — |
-5.26
|
$390.04M — | $1.78M — | $3.37 — | $3.69 — | $390.04M — | 0 | -$1.41 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
+0.76
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.75M — | $465.95K — | $0.35 — | $0.37 — | $387.75M — | 12.00 | $0.03 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.39 — |
+2.57
|
$384.27M — | $758.41K — | $6.16 — | $6.42 — | $384.27M — | 0 | -$4.06 — | ||
Electromed
ELMD
US
|
$45.70 — |
-1.32
|
$378.40M — | $93.13K — | $45.40 — | $47.33 — | $378.40M — | 39.39 | $1.16 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.55 — |
+3.8
|
$373.32M — | $1.66M — | $6.32 — | $6.67 — | $373.32M — | 6.89 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.94 — |
-2.23
|
$371.62M — | $528.15K — | $3.86 — | $4.08 — | $371.62M — | 0 | -$2.07 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.91 — |
+13.32
|
$371.25M — | $274.37K — | $13.42 — | $16.15 — | $371.25M — | 0 | -$13.61 — | ||
|
Simulations Plus
SLP
US
|
$18.28 — |
-0.44
|
$369.56M — | $351.12K — | $18.23 — | $18.42 — | $369.56M — | 0 | -$3.12 — | ||
SCYNEXIS
SCYX
US
|
$4.61 — |
-2.54
|
$366.23M — | $127.76K — | $4.40 — | $4.67 — | $366.23M — | 0 | -$3.84 — | ||
Akebia Therapeutics
AKBA
US
|
$1.36 — |
+4.62
|
$364.83M — | $5.74M — | $1.29 — | $1.39 — | $364.83M — | 0 | -$0.08 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.50 — |
-1.78
|
$364.74M — | $171.58K — | $10.29 — | $10.80 — | $364.74M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.08 — |
+1.96
|
$361.46M — | $5.40M — | $1.99 — | $2.17 — | $361.46M — | 17.33 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.67 — |
-6.32
|
$355.76M — | $83.18K — | $2.63 — | $2.88 — | $355.76M — | 0 | -$12.69 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.41 — |
+3.65
|
$354.24M — | $1.74M — | $3.21 — | $3.44 — | $354.24M — | 0 | -$2.12 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.00 — |
+18.81
|
$352.28M — | $1.50M — | $5.05 — | $6.24 — | $352.28M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$3.02 — |
+1
|
$352.01M — | $2.42M — | $2.89 — | $3.15 — | $352.01M — | 0 | -$1.09 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.78 — |
+1.27
|
$340.27M — | $1.09M — | $4.51 — | $4.85 — | $340.27M — | 0 | -$1.74 — | ||
|
Vitalhub
VHIBF
US
|
$5.22 — |
+1.72
|
$330.09M — | $5.61K — | $5.20 — | $5.29 — | $330.09M — | 65.22 | $0.08 — | ||
Immuneering
IMRX
US
|
$5.10 — |
-0.78
|
$329.96M — | $999.13K — | $4.99 — | $5.23 — | $329.96M — | 0 | -$1.06 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.32 — |
-0.75
|
$329.07M — | $627.41K — | $1.29 — | $1.34 — | $329.07M — | 0 | -$0.29 — | ||
Cellectis
CLLS
US
|
$3.22 — |
-1.23
|
$324.25M — | $31.92K — | $3.14 — | $3.38 — | $324.25M — | 0 | -$0.67 — | ||
|
Amarin
AMRN
US
|
$15.46 — |
-1.72
|
$324.18M — | $66.23K — | $15.11 — | $15.93 — | $324.18M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.50 — |
+0.81
|
$321.69M — | $554.48K — | $2.41 — | $2.59 — | $321.69M — | 0 | -$0.12 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.73 — |
+2.37
|
$320.54M — | $1.39M — | $1.64 — | $1.84 — | $320.54M — | 0 | -$1.33 — | ||
|
ALX Oncology
ALXO
US
|
$2.36 — |
+7.76
|
$317.57M — | $1.81M — | $2.17 — | $2.40 — | $317.57M — | 0 | -$1.49 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
-4.17
|
$315.04M — | $1.66M — | $0.22 — | $0.24 — | $315.04M — | 0 | -$0.04 — | ||
|
InflaRx
IFRX
US
|
$2.12 — |
+0.47
|
$312.26M — | $1.23M — | $2.04 — | $2.33 — | $312.26M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.38 — |
+0.69
|
$305.77M — | $504.66K — | $4.32 — | $4.51 — | $305.77M — | 0 | -$3.15 — | ||
|
908 Devices
MASS
US
|
$8.07 — |
-4.16
|
$305.16M — | $285.84K — | $7.98 — | $8.33 — | $305.16M — | 0 | -$0.97 — | ||
Galectin Therapeutics
GALT
US
|
$4.61 — |
-0.43
|
$303.60M — | $436.55K — | $4.31 — | $4.66 — | $303.60M — | 0 | -$0.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||