结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allogene Therapeutics
ALLO
US
|
$2.08 — |
-2.12
|
$716.20M — | $3.74M — | $2.06 — | $2.15 — | $716.20M — | 0 | -$0.77 — | ||
|
Knight Therapeutics
KHTRF
US
|
$7.13 — |
+2
|
$700.02M — | $242.00 — | $7.13 — | $7.25 — | $700.02M — | 178.25 | $0.04 — | ||
|
Tactile Systems Technology
TCMD
US
|
$30.66 — |
+2.27
|
$691.57M — | $48.96K — | $30.00 — | $30.66 — | $691.57M — | 35.24 | $0.87 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.46 — |
+0.86
|
$678.74M — | $500.86K — | $6.38 — | $6.61 — | $678.74M — | 0 | -$1.09 — | ||
|
Shattuck Labs
STTK
US
|
$7.04 — |
+2.33
|
$672.38M — | $336.51K — | $6.67 — | $7.10 — | $672.38M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.78 — |
-1.87
|
$667.93M — | $233.10K — | $12.68 — | $13.36 — | $667.93M — | 0 | -$2.57 — | ||
Forte Biosciences
FBRX
US
|
$32.42 — |
+57.31
|
$663.92M — | $3.25M — | $21.25 — | $32.72 — | $663.92M — | 0 | -$4.58 — | ||
Phreesia
PHR
US
|
$10.67 — |
+0.09
|
$659.13M — | $269.99K — | $10.31 — | $10.75 — | $659.13M — | 66.68 | $0.16 — | ||
Achieve Life Sciences
ACHV
US
|
$6.34 — |
+2.09
|
$649.83M — | $563.45K — | $6.12 — | $6.35 — | $649.83M — | 0 | -$1.07 — | ||
Cerus Corporation
CERS
US
|
$3.15 — |
+0.48
|
$632.16M — | $595.95K — | $3.12 — | $3.25 — | $632.16M — | 0 | -$0.05 — | ||
|
Evolent Health
EVH
US
|
$5.50 — |
-1.88
|
$618.08M — | $695.47K — | $5.45 — | $5.58 — | $618.08M — | 0 | -$4.68 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.55 — |
+4.27
|
$616.32M — | $178.68K — | $18.62 — | $19.56 — | $616.32M — | 0 | -$1.31 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.43 — |
+3.97
|
$616.01M — | $514.14K — | $9.10 — | $9.64 — | $616.01M — | 0 | -$5.38 — | ||
|
MiMedx
MDXG
US
|
$4.11 — |
-3.64
|
$611.42M — | $480.22K — | $4.08 — | $4.24 — | $611.42M — | 20.52 | $0.20 — | ||
Altimmune
ALT
US
|
$3.12 — |
+0.16
|
$605.79M — | $1.41M — | $3.04 — | $3.15 — | $605.79M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.91 — |
-0.33
|
$598.33M — | $44.12K — | $14.79 — | $15.15 — | $598.33M — | 67.77 | $0.22 — | ||
Fulgent Genetics
FLGT
US
|
$20.83 — |
+1.07
|
$591.59M — | $140.98K — | $20.31 — | $20.96 — | $591.59M — | 0 | -$2.40 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.57 — |
+3.99
|
$589.54M — | $386.54K — | $4.31 — | $4.58 — | $589.54M — | 0 | -$0.58 — | ||
|
The Oncology Institute
TOI
US
|
$5.84 — |
+3.45
|
$584.40M — | $1.18M — | $5.60 — | $6.11 — | $584.40M — | 0 | -$0.35 — | ||
Myriad Genetics
MYGN
US
|
$6.11 — |
+4
|
$576.61M — | $355.13K — | $5.80 — | $6.17 — | $576.61M — | 0 | -$4.31 — | ||
NeuroPace
NPCE
US
|
$16.86 — |
+0.48
|
$574.82M — | $48.71K — | $16.64 — | $17.06 — | $574.82M — | 0 | -$0.65 — | ||
Arvinas
ARVN
US
|
$8.60 — |
+0.47
|
$554.88M — | $233.78K — | $8.34 — | $8.62 — | $554.88M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.00 — |
-2.56
|
$554.78M — | $78.76K — | $27.83 — | $29.24 — | $554.78M — | 349.93 | $0.08 — | ||
Tilray Brands
TLRY
US
|
$4.41 — |
+0.8
|
$543.83M — | $1.90M — | $4.31 — | $4.45 — | $543.83M — | 0 | -$14.63 — | ||
Valneva SE
VALN
US
|
$5.28 — |
-0.56
|
$539.19M — | $8.49K — | $5.21 — | $5.41 — | $539.19M — | 0 | -$1.82 — | ||
AngioDynamics
ANGO
US
|
$12.95 — |
+1.09
|
$535.08M — | $94.37K — | $12.77 — | $13.00 — | $535.08M — | 0 | -$0.76 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.25 — |
-1.28
|
$533.86M — | $553.29K — | $4.24 — | $4.36 — | $533.86M — | 0 | -$0.61 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.71 — |
+2.43
|
$531.12M — | $191.02K — | $17.13 — | $17.87 — | $531.12M — | 0 | -$1.00 — | ||
|
Weave Communications
WEAV
US
|
$6.67 — |
-1.11
|
$531.10M — | $329.84K — | $6.40 — | $6.84 — | $531.10M — | 0 | -$0.32 — | ||
|
Cabaletta Bio
CABA
US
|
$3.21 — |
+2.4
|
$522.59M — | $3.79M — | $3.01 — | $3.22 — | $522.59M — | 0 | -$1.78 — | ||
Editas Medicine
EDIT
US
|
$3.40 — |
-7.49
|
$521.00M — | $1.92M — | $3.37 — | $3.72 — | $521.00M — | 0 | -$1.14 — | ||
|
Community Health Systems
CYH
US
|
$3.67 — |
+2.8
|
$517.16M — | $472.94K — | $3.51 — | $3.71 — | $517.16M — | 1.06 | $3.44 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
OrthoPediatrics
KIDS
US
|
$20.10 — |
+1.72
|
$516.27M — | $35.83K — | $19.38 — | $20.13 — | $516.27M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.66 — |
+10.33
|
$514.05M — | $4.24M — | $1.50 — | $1.68 — | $514.05M — | 0 | -$0.41 — | ||
|
Sutro Biopharma
STRO
US
|
$30.86 — |
-3.08
|
$511.36M — | $78.24K — | $30.86 — | $32.71 — | $511.36M — | 0 | -$16.35 — | ||
|
Prothena
PRTA
US
|
$9.65 — |
-2.03
|
$505.21M — | $232.46K — | $9.62 — | $10.02 — | $505.21M — | 0 | -$2.81 — | ||
Ovid Therapeutics
OVID
US
|
$2.67 — |
-2.01
|
$499.26M — | $704.79K — | $2.66 — | $2.81 — | $499.26M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$5.13 — |
+3.43
|
$493.98M — | $859.71K — | $4.87 — | $5.21 — | $493.98M — | 0 | -$0.81 — | ||
National Research
NRC
US
|
$21.76 — |
-0.5
|
$490.40M — | $19.56K — | $21.52 — | $21.93 — | $490.40M — | 55.79 | $0.39 — | ||
Ocugen
OCGN
US
|
$1.44 — |
-4.33
|
$485.78M — | $3.27M — | $1.41 — | $1.50 — | $485.78M — | 0 | -$0.24 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.77 — |
+4.72
|
$484.08M — | $266.90K — | $5.46 — | $5.82 — | $484.08M — | 0 | -$1.18 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.33 — |
+3.35
|
$478.78M — | $1.36M — | $4.13 — | $4.39 — | $478.78M — | 0 | -$1.10 — | ||
Tenax Therapeutics
TENX
US
|
$17.85 — |
+0.68
|
$473.47M — | $1.02M — | $17.73 — | $19.40 — | $473.47M — | 0 | -$1.41 — | ||
|
Silence Therapeutics
SLN
US
|
$9.95 — |
0
|
$469.98M — | $144.95K — | $9.91 — | $10.42 — | $469.98M — | 0 | -$1.62 — | ||
Verastem
VSTM
US
|
$5.34 — |
+5.12
|
$469.25M — | $2.17M — | $4.95 — | $5.39 — | $469.25M — | 0 | -$2.52 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Delcath Systems
DCTH
US
|
$13.54 — |
+3.36
|
$467.42M — | $205.69K — | $13.13 — | $13.70 — | $467.42M — | 1354.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$12.19 — |
+0.37
|
$467.13M — | $123.73K — | $12.02 — | $12.24 — | $467.13M — | 32.93 | $0.37 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.51 — |
+0.22
|
$464.13M — | $22.11K — | $12.99 — | $13.83 — | $464.13M — | 0 | -$0.93 — | ||
|
Orthofix Medical
OFIX
US
|
$11.46 — |
-0.69
|
$463.23M — | $97.74K — | $11.32 — | $11.61 — | $463.23M — | 0 | -$1.50 — | ||
Varex Imaging
VREX
US
|
$10.97 — |
+2
|
$462.56M — | $145.30K — | $10.59 — | $11.17 — | $462.56M — | 0 | -$2.00 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.70 — |
-0.65
|
$460.50M — | $55.06K — | $16.58 — | $17.37 — | $460.50M — | 0 | -$5.88 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.13 — |
-2.47
|
$451.52M — | $1.08M — | $4.06 — | $4.33 — | $451.52M — | 0 | -$1.87 — | ||
Evolus
EOLS
US
|
$6.78 — |
-0.15
|
$446.50M — | $445.36K — | $6.74 — | $7.19 — | $446.50M — | 0 | -$0.66 — | ||
Autolus Therapeutics
AUTL
US
|
$1.66 — |
-2.65
|
$440.47M — | $573.42K — | $1.63 — | $1.72 — | $440.47M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$4.24 — |
+17.45
|
$440.45M — | $2.45M — | $3.79 — | $4.25 — | $440.45M — | 0 | -$2.12 — | ||
|
Canopy Growth
CGC
US
|
$0.98 — |
+1.77
|
$440.43M — | $1.93M — | $0.96 — | $0.99 — | $440.43M — | 0 | -$0.62 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.08
|
$426.77M — | $129.39K — | $13.21 — | $13.23 — | $426.77M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.78 — |
-2.32
|
$418.94M — | $100.65K — | $7.65 — | $8.03 — | $418.94M — | 0 | -$0.71 — | ||
Century Therapeutics
IPSC
US
|
$2.31 — |
-4.73
|
$417.52M — | $762.84K — | $2.27 — | $2.46 — | $417.52M — | 0 | -$1.14 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.09 — |
-0.61
|
$417.41M — | $318.34K — | $8.04 — | $8.37 — | $417.41M — | 0 | -$0.19 — | ||
Compass Therapeutics
CMPX
US
|
$2.31 — |
-1.5
|
$415.10M — | $1.28M — | $2.27 — | $2.36 — | $415.10M — | 0 | -$0.40 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.18 — |
-2.17
|
$412.19M — | $61.63K — | $14.15 — | $14.71 — | $412.19M — | 0 | -$2.60 — | ||
Kamada
KMDA
US
|
$7.14 — |
-1.92
|
$411.94M — | $7.53K — | $7.12 — | $7.16 — | $411.94M — | 20.39 | $0.35 — | ||
Puma Biotechnology
PBYI
US
|
$7.88 — |
-3.08
|
$401.09M — | $250.50K — | $7.76 — | $8.37 — | $401.09M — | 16.41 | $0.48 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.95 — |
+2.21
|
$396.12M — | $1.68M — | $6.83 — | $7.24 — | $396.12M — | 7.31 | $0.95 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.92 — |
-3.91
|
$391.85M — | $169.65K — | $4.88 — | $5.33 — | $391.85M — | 0 | -$1.00 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-1.82
|
$390.23M — | $110.18K — | $0.36 — | $0.37 — | $390.23M — | 12.07 | $0.03 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.87 — |
+1.25
|
$389.73M — | $166.75K — | $4.74 — | $4.98 — | $389.73M — | 0 | -$2.11 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
0
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.38 — |
-3.12
|
$383.36M — | $378.15K — | $6.28 — | $6.60 — | $383.36M — | 0 | -$4.06 — | ||
Electromed
ELMD
US
|
$45.93 — |
+4.53
|
$380.30M — | $68.99K — | $43.88 — | $46.71 — | $380.30M — | 39.25 | $1.17 — | ||
Akebia Therapeutics
AKBA
US
|
$1.42 — |
-0.35
|
$379.59M — | $3.13M — | $1.35 — | $1.46 — | $379.59M — | 0 | -$0.08 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.97 — |
+0.25
|
$374.45M — | $161.90K — | $3.91 — | $4.02 — | $374.45M — | 0 | -$2.07 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.27 — |
-3.69
|
$372.36M — | $1.86M — | $3.19 — | $3.43 — | $372.36M — | 0 | -$1.41 — | ||
|
Simulations Plus
SLP
US
|
$18.25 — |
-0.11
|
$368.95M — | $155.94K — | $18.25 — | $18.33 — | $368.95M — | 0 | -$3.12 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.24 — |
+1.13
|
$366.37M — | $191.56K — | $5.88 — | $6.33 — | $366.37M — | 0 | -$1.17 — | ||
SCYNEXIS
SCYX
US
|
$4.59 — |
-1.92
|
$364.64M — | $53.43K — | $4.45 — | $4.78 — | $364.64M — | 0 | -$3.84 — | ||
|
Fate Therapeutics
FATE
US
|
$3.12 — |
+6.48
|
$363.66M — | $2.19M — | $2.94 — | $3.15 — | $363.66M — | 0 | -$1.09 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.33 — |
+0.78
|
$358.83M — | $33.03K — | $10.19 — | $10.47 — | $358.83M — | 0 | -$0.29 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.27 — |
-0.88
|
$356.19M — | $85.36K — | $14.83 — | $16.00 — | $356.19M — | 0 | -$13.61 — | ||
Immuneering
IMRX
US
|
$5.44 — |
-1.63
|
$351.95M — | $598.31K — | $5.35 — | $5.69 — | $351.95M — | 0 | -$1.06 — | ||
|
Palisade Bio
PALI
US
|
$1.96 — |
-4.63
|
$339.74M — | $2.86M — | $1.90 — | $2.15 — | $339.74M — | 16.29 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.49 — |
+1.63
|
$331.77M — | $25.79K — | $2.41 — | $2.58 — | $331.77M — | 0 | -$12.69 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.59 — |
-5.45
|
$327.10M — | $457.50K — | $4.54 — | $4.94 — | $327.10M — | 0 | -$1.74 — | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.69
|
$324.52M — | $5.61K — | $5.20 — | $5.29 — | $324.52M — | 64.12 | $0.08 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
-4.1
|
$320.35M — | $653.15K — | $1.27 — | $1.33 — | $320.35M — | 0 | -$0.29 — | ||
Cellectis
CLLS
US
|
$3.18 — |
+2.15
|
$320.21M — | $4.49K — | $3.11 — | $3.18 — | $320.21M — | 0 | -$0.67 — | ||
|
Amarin
AMRN
US
|
$15.27 — |
+0.66
|
$320.20M — | $33.87K — | $14.82 — | $15.28 — | $320.20M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.46 — |
-0.4
|
$316.54M — | $163.79K — | $2.43 — | $2.52 — | $316.54M — | 0 | -$0.12 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
+0.04
|
$315.04M — | $782.56K — | $0.23 — | $0.25 — | $315.04M — | 0 | -$0.04 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.01 — |
-4.75
|
$309.52M — | $850.61K — | $4.00 — | $4.24 — | $309.52M — | 0 | -$0.77 — | ||
|
AirSculpt
AIRS
US
|
$4.37 — |
+4.58
|
$308.28M — | $214.53K — | $4.13 — | $4.46 — | $308.28M — | 0 | -$0.17 — | ||
|
908 Devices
MASS
US
|
$8.15 — |
+3.43
|
$308.18M — | $102.74K — | $7.85 — | $8.69 — | $308.18M — | 0 | -$0.97 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.65 — |
+3.46
|
$304.79M — | $476.73K — | $1.57 — | $1.67 — | $304.79M — | 0 | -$1.33 — | ||
|
InflaRx
IFRX
US
|
$2.06 — |
-4.4
|
$304.16M — | $516.29K — | $2.06 — | $2.25 — | $304.16M — | 0 | -$0.72 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.95 — |
+4.77
|
$302.03M — | $299.76K — | $3.69 — | $4.02 — | $302.03M — | 0 | -$0.58 — | ||
Treace Medical Concepts
TMCI
US
|
$4.61 — |
+7.71
|
$299.06M — | $271.87K — | $4.21 — | $4.61 — | $299.06M — | 0 | -$0.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||