$2.23T
总市值
$78.92B
总容积
BTC 55.94%     ETH 9.45%
比特币主导

结果页面 5,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tactile Systems Technology TCMD US $31.49
-1.19
$710.30M $253.32K $31.24 $32.44 $710.30M 36.19 $0.87
us Shattuck Labs STTK US $7.26
+0.28
$693.39M $1.43M $6.84 $7.38 $693.39M 0 -$0.56
us Knight Therapeutics KHTRF US $6.99
-0.57
$686.27M $744.00 $6.89 $6.99 $686.27M 174.75 $0.04
Phreesia Phreesia PHR US $10.95
-1.35
$676.43M $765.89K $10.83 $11.44 $676.43M 68.43 $0.16
us Relmada Therapeutics RLMD US $6.41
+1.26
$672.97M $1.87M $6.04 $6.55 $672.97M 0 -$1.09
us 4D Molecular Therapeutics FDMT US $12.82
+0.79
$670.18M $640.90K $12.33 $12.94 $670.18M 0 -$2.59
Achieve Life Sciences Achieve Life Sciences ACHV US $6.52
+1.09
$669.34M $1.73M $6.23 $6.55 $669.34M 0 -$1.07
Cerus Corporation Cerus Corporation CERS US $3.22
-1.83
$645.19M $3.08M $3.17 $3.44 $645.19M 0 -$0.05
Monopar Therapeutics Monopar Therapeutics MNPR US $95.22
-1.96
$637.88M $163.26K $93.86 $98.95 $637.88M 0 -$1.93
us Bright Minds Biosciences DRUG US $64.64
-3.02
$634.25M $253.93K $63.59 $67.87 $634.25M 0 -$2.41
us MiMedx MDXG US $4.20
+3.19
$625.57M $1.47M $4.07 $4.28 $625.57M 20.99 $0.20
us Evolent Health EVH US $5.48
-4.53
$616.40M $1.87M $5.38 $5.84 $616.40M 0 -$4.47
us Ginkgo Bioworks DNA US $9.34
-7.62
$610.13M $1.05M $9.15 $10.27 $610.13M 0 -$4.97
NeuroPace NeuroPace NPCE US $17.80
+2.71
$606.87M $234.25K $17.07 $18.23 $606.87M 0 -$0.65
us Nuvectis Pharma NVCT US $19.20
-2.19
$605.29M $423.42K $18.86 $19.87 $605.29M 0 -$1.28
us BrainsWay Ltd. BWAY US $14.98
-6.49
$601.14M $71.26K $14.65 $15.68 $601.14M 68.09 $0.22
Fulgent Genetics Fulgent Genetics FLGT US $21.02
-1.73
$596.98M $260.01K $20.85 $21.49 $596.98M 0 -$2.40
us Cytek Biosciences CTKB US $4.56
-1.3
$588.89M $871.85K $4.44 $4.72 $588.89M 0 -$0.58
Altimmune Altimmune ALT US $3.02
-1.95
$587.31M $4.55M $2.96 $3.12 $587.31M 0 -$0.92
us The Oncology Institute TOI US $5.80
+6.62
$579.90M $2.21M $5.40 $5.81 $579.90M 0 -$0.35
Editas Medicine Editas Medicine EDIT US $3.75
+2.74
$575.48M $2.81M $3.52 $3.81 $575.48M 0 -$1.14
us Assembly Biosciences ASMB US $28.96
+0.24
$574.01M $176.19K $28.60 $29.93 $574.01M 362.06 $0.08
Arvinas Arvinas ARVN US $8.59
+1.66
$554.24M $833.01K $8.40 $8.90 $554.24M 0 -$3.18
Myriad Genetics Myriad Genetics MYGN US $5.86
-2.82
$553.47M $1.11M $5.78 $6.14 $553.47M 0 -$4.31
us Aquestive Therapeutics AQST US $4.33
+2.12
$543.27M $1.35M $4.24 $4.38 $543.27M 0 -$0.61
us Weave Communications WEAV US $6.81
+1.64
$541.84M $1.09M $6.79 $7.09 $541.84M 0 -$0.32
AngioDynamics AngioDynamics ANGO US $13.07
+0.69
$540.04M $483.70K $12.88 $13.26 $540.04M 0 -$0.76
us Community Health Systems CYH US $3.82
+3.8
$538.30M $1.73M $3.69 $3.85 $538.30M 1.11 $3.44
Valneva SE Valneva SE VALN US $5.26
-2.59
$537.15M $26.58K $5.25 $5.38 $537.15M 0 -$1.82
us Sutro Biopharma STRO US $32.13
+4.9
$532.41M $580.05K $29.70 $33.35 $532.41M 0 -$16.35
Tilray Brands Tilray Brands TLRY US $4.31
-1.6
$532.10M $3.38M $4.26 $4.45 $532.10M 0 -$14.63
us ClearPoint Neuro CLPT US $17.48
-2.89
$524.22M $417.45K $17.35 $18.20 $524.22M 0 -$1.00
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
Ovid Therapeutics Ovid Therapeutics OVID US $2.76
+5.75
$515.13M $3.31M $2.49 $2.82 $515.13M 0 -$0.21
National Research National Research NRC US $22.77
+1.2
$513.16M $112.45K $22.25 $23.00 $513.16M 58.38 $0.39
OrthoPediatrics OrthoPediatrics KIDS US $19.82
-3.08
$509.08M $189.77K $19.49 $21.40 $509.08M 0 -$1.68
Ocugen Ocugen OCGN US $1.50
+0.67
$507.78M $4.70M $1.42 $1.52 $507.78M 0 -$0.24
us Prothena PRTA US $9.68
+1.89
$506.78M $507.92K $9.33 $9.78 $506.78M 0 -$2.81
us Cabaletta Bio CABA US $3.10
+2.99
$505.47M $7.49M $2.88 $3.15 $505.47M 0 -$1.78
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.56
-6.02
$484.54M $3.65M $1.54 $1.67 $484.54M 0 -$0.39
us C4 Therapeutics CCCC US $4.35
+5.07
$480.97M $4.36M $3.96 $4.42 $480.97M 0 -$1.10
us Silence Therapeutics SLN US $10.15
-4.06
$479.43M $615.08K $10.11 $11.00 $479.43M 0 -$1.62
us Rezolute RZLT US $4.97
+0.81
$478.57M $1.54M $4.71 $5.08 $478.57M 0 -$0.81
us Orthofix Medical OFIX US $11.72
+1.3
$473.74M $513.40K $11.42 $12.04 $473.74M 0 -$1.52
us Crescent Biopharma CBIO US $17.03
+0.41
$469.60M $222.68K $16.55 $17.36 $469.60M 0 -$5.88
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
us Delcath Systems DCTH US $13.44
-0.3
$463.97M $385.97K $13.14 $13.61 $463.97M 1344.00 $0.01
Viemed Healthcare Viemed Healthcare VMD US $12.07
-0.49
$462.73M $281.11K $12.02 $12.28 $462.73M 32.62 $0.37
us Benitec Biopharma Inc. BNTC US $13.44
+1.82
$461.72M $110.28K $12.80 $13.69 $461.72M 0 -$0.93
Tenax Therapeutics Tenax Therapeutics TENX US $17.38
+6.89
$461.01M $1.62M $15.80 $17.61 $461.01M 0 -$1.41
Evolus Evolus EOLS US $6.94
-0.72
$457.03M $705.99K $6.82 $7.04 $457.03M 0 -$0.66
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.44
+1.87
$456.39M $284.56K $5.15 $5.45 $456.39M 0 -$1.18
Forte Biosciences Forte Biosciences FBRX US $22.25
+9.02
$455.65M $500.70K $20.29 $23.46 $455.65M 0 -$4.58
Varex Imaging Varex Imaging VREX US $10.65
-0.84
$448.86M $347.23K $10.44 $10.91 $448.86M 0 -$2.00
us Rocket Pharmaceuticals RCKT US $4.07
+2.01
$444.42M $2.36M $3.83 $4.14 $444.42M 0 -$1.91
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.99
-0.25
$430.53M $261.54K $7.70 $8.16 $430.53M 0 -$0.71
Autolus Therapeutics Autolus Therapeutics AUTL US $1.61
-1.23
$428.49M $746.78K $1.58 $1.64 $428.49M 0 -$1.08
us Emergent BioSolutions EBS US $8.29
+1.34
$427.73M $587.16K $8.16 $8.43 $427.73M 0 -$0.19
us Cross Country Healthcare CCRN US $13.22
+0.15
$427.09M $191.16K $13.20 $13.22 $427.09M 0 -$3.05
Verastem Verastem VSTM US $4.85
+8.74
$426.19M $2.84M $4.31 $4.99 $426.19M 0 -$2.52
us Canopy Growth CGC US $0.95
-1.04
$426.00M $2.05M $0.95 $0.98 $426.00M 0 -$0.62
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Kamada Kamada KMDA US $7.31
-2.4
$421.75M $34.48K $7.30 $7.45 $421.75M 21.50 $0.34
Compass Therapeutics Compass Therapeutics CMPX US $2.32
+1.31
$417.80M $3.19M $2.15 $2.32 $417.80M 0 -$0.40
Century Therapeutics Century Therapeutics IPSC US $2.31
-3.75
$416.62M $1.51M $2.27 $2.42 $416.62M 0 -$1.14
us Enanta Pharmaceuticals ENTA US $14.26
-1.72
$414.66M $254.96K $14.10 $14.86 $414.66M 0 -$2.60
Puma Biotechnology Puma Biotechnology PBYI US $7.96
-3.16
$405.16M $583.88K $7.78 $8.23 $405.16M 17.30 $0.46
us Prelude Therapeutics Incorporated PRLD US $4.97
-0.4
$395.84M $320.07K $4.65 $5.05 $395.84M 0 -$1.00
us Atea Pharmaceuticals AVIR US $4.88
+0.21
$390.53M $306.17K $4.69 $5.01 $390.53M 0 -$2.11
us Perspective Therapeutics CATX US $3.42
-5.26
$390.04M $1.78M $3.37 $3.69 $390.04M 0 -$1.41
PureTech Health PureTech Health PTCHF US $1.60
+0.76
$388.74M $4.86K $1.80 $1.80 $388.74M 0 -$0.46
us Elite Pharmaceuticals ELTP US $0.36
0
$387.75M $465.95K $0.35 $0.37 $387.75M 12.00 $0.03
us Vanda Pharmaceuticals VNDA US $6.39
+2.57
$384.27M $758.41K $6.16 $6.42 $384.27M 0 -$4.06
Electromed Electromed ELMD US $45.70
-1.32
$378.40M $93.13K $45.40 $47.33 $378.40M 39.39 $1.16
us Abeona Therapeutics ABEO US $6.55
+3.8
$373.32M $1.66M $6.32 $6.67 $373.32M 6.89 $0.95
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.94
-2.23
$371.62M $528.15K $3.86 $4.08 $371.62M 0 -$2.07
us Lyell Immunopharma LYEL US $15.91
+13.32
$371.25M $274.37K $13.42 $16.15 $371.25M 0 -$13.61
us Simulations Plus SLP US $18.28
-0.44
$369.56M $351.12K $18.23 $18.42 $369.56M 0 -$3.12
SCYNEXIS SCYNEXIS SCYX US $4.61
-2.54
$366.23M $127.76K $4.40 $4.67 $366.23M 0 -$3.84
Akebia Therapeutics Akebia Therapeutics AKBA US $1.36
+4.62
$364.83M $5.74M $1.29 $1.39 $364.83M 0 -$0.08
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.50
-1.78
$364.74M $171.58K $10.29 $10.80 $364.74M 0 -$0.29
us Palisade Bio PALI US $2.08
+1.96
$361.46M $5.40M $1.99 $2.17 $361.46M 17.33 $0.12
us Indaptus Therapeutics INDP US $2.67
-6.32
$355.76M $83.18K $2.63 $2.88 $355.76M 0 -$12.69
us Larimar Therapeutics LRMR US $3.41
+3.65
$354.24M $1.74M $3.21 $3.44 $354.24M 0 -$2.12
Foghorn Therapeutics Foghorn Therapeutics FHTX US $6.00
+18.81
$352.28M $1.50M $5.05 $6.24 $352.28M 0 -$1.17
us Fate Therapeutics FATE US $3.02
+1
$352.01M $2.42M $2.89 $3.15 $352.01M 0 -$1.09
us Zentalis Pharmaceuticals ZNTL US $4.78
+1.27
$340.27M $1.09M $4.51 $4.85 $340.27M 0 -$1.74
us Vitalhub VHIBF US $5.22
+1.72
$330.09M $5.61K $5.20 $5.29 $330.09M 65.22 $0.08
Immuneering Immuneering IMRX US $5.10
-0.78
$329.96M $999.13K $4.99 $5.23 $329.96M 0 -$1.06
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.32
-0.75
$329.07M $627.41K $1.29 $1.34 $329.07M 0 -$0.29
Cellectis Cellectis CLLS US $3.22
-1.23
$324.25M $31.92K $3.14 $3.38 $324.25M 0 -$0.67
us Amarin AMRN US $15.46
-1.72
$324.18M $66.23K $15.11 $15.93 $324.18M 0 -$1.60
us Organogenesis Holdings Inc. ORGO US $2.50
+0.81
$321.69M $554.48K $2.41 $2.59 $321.69M 0 -$0.12
us Neumora Therapeutics NMRA US $1.73
+2.37
$320.54M $1.39M $1.64 $1.84 $320.54M 0 -$1.33
us ALX Oncology ALXO US $2.36
+7.76
$317.57M $1.81M $2.17 $2.40 $317.57M 0 -$1.49
us CytoDyn CYDY US $0.23
-4.17
$315.04M $1.66M $0.22 $0.24 $315.04M 0 -$0.04
us InflaRx IFRX US $2.12
+0.47
$312.26M $1.23M $2.04 $2.33 $312.26M 0 -$0.72
us Bicycle Therapeutics BCYC US $4.38
+0.69
$305.77M $504.66K $4.32 $4.51 $305.77M 0 -$3.15
us 908 Devices MASS US $8.07
-4.16
$305.16M $285.84K $7.98 $8.33 $305.16M 0 -$0.97
Galectin Therapeutics Galectin Therapeutics GALT US $4.61
-0.43
$303.60M $436.55K $4.31 $4.66 $303.60M 0 -$0.41
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency