结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allogene Therapeutics
ALLO
US
|
$1.95 — |
-7.38
|
$671.33M — | $2.49M — | $1.94 — | $2.10 — | $671.33M — | 0 | -$0.77 — | ||
Monopar Therapeutics
MNPR
US
|
$99.64 — |
-4.66
|
$667.46M — | $37.11K — | $98.53 — | $103.28 — | $667.46M — | 0 | -$1.93 — | ||
Phreesia
PHR
US
|
$10.77 — |
-0.46
|
$665.31M — | $156.21K — | $10.75 — | $11.03 — | $665.31M — | 67.31 | $0.16 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.38 — |
-4.25
|
$662.59M — | $95.30K — | $29.23 — | $30.79 — | $662.59M — | 33.76 | $0.87 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.27 — |
-3.69
|
$658.27M — | $318.94K — | $6.27 — | $6.51 — | $658.27M — | 0 | -$1.09 — | ||
|
Evolent Health
EVH
US
|
$5.79 — |
+2.84
|
$651.27M — | $577.03K — | $5.69 — | $6.01 — | $651.27M — | 0 | -$4.68 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.90 — |
-7.68
|
$622.09M — | $308.53K — | $11.57 — | $13.01 — | $622.09M — | 0 | -$2.57 — | ||
Cerus Corporation
CERS
US
|
$3.08 — |
-2.22
|
$617.14M — | $566.33K — | $3.02 — | $3.17 — | $617.14M — | 0 | -$0.05 — | ||
|
Shattuck Labs
STTK
US
|
$6.42 — |
-8.74
|
$612.68M — | $537.47K — | $6.28 — | $7.03 — | $612.68M — | 0 | -$0.56 — | ||
|
MiMedx
MDXG
US
|
$4.08 — |
-1.47
|
$607.55M — | $175.35K — | $4.07 — | $4.16 — | $607.55M — | 20.39 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$5.84 — |
-8.72
|
$599.73M — | $738.56K — | $5.81 — | $6.40 — | $599.73M — | 0 | -$1.07 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.93 — |
-1.09
|
$598.93M — | $10.93K — | $14.93 — | $15.20 — | $598.93M — | 67.84 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.54 — |
-1.09
|
$586.32M — | $138.03K — | $4.53 — | $4.67 — | $586.32M — | 0 | -$0.61 — | ||
Fulgent Genetics
FLGT
US
|
$20.61 — |
-1.29
|
$585.34M — | $36.46K — | $20.56 — | $21.00 — | $585.34M — | 0 | -$2.40 — | ||
Altimmune
ALT
US
|
$2.98 — |
-4.49
|
$579.53M — | $1.25M — | $2.95 — | $3.13 — | $579.53M — | 0 | -$0.92 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.87 — |
-8.89
|
$579.10M — | $565.07K — | $8.87 — | $9.80 — | $579.10M — | 0 | -$5.38 — | ||
NeuroPace
NPCE
US
|
$16.85 — |
-0.71
|
$574.48M — | $27.48K — | $16.75 — | $17.38 — | $574.48M — | 0 | -$0.65 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.17 — |
-4.32
|
$572.82M — | $69.67K — | $18.02 — | $19.01 — | $572.82M — | 0 | -$1.31 — | ||
|
The Oncology Institute
TOI
US
|
$5.58 — |
-4.7
|
$557.40M — | $530.20K — | $5.51 — | $5.92 — | $557.40M — | 0 | -$0.35 — | ||
Tilray Brands
TLRY
US
|
$4.47 — |
+1.94
|
$552.47M — | $1.48M — | $4.40 — | $4.53 — | $552.47M — | 0 | -$14.67 — | ||
|
Weave Communications
WEAV
US
|
$6.83 — |
+0.89
|
$543.43M — | $196.89K — | $6.76 — | $6.93 — | $543.43M — | 0 | -$0.32 — | ||
Myriad Genetics
MYGN
US
|
$5.74 — |
-5.9
|
$542.11M — | $204.09K — | $5.73 — | $6.12 — | $542.11M — | 0 | -$4.31 — | ||
Arvinas
ARVN
US
|
$8.24 — |
-3.51
|
$531.65M — | $144.80K — | $8.13 — | $8.54 — | $531.65M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.68 — |
-4.25
|
$528.82M — | $39.90K — | $26.50 — | $27.99 — | $528.82M — | 333.56 | $0.08 — | ||
AngioDynamics
ANGO
US
|
$12.75 — |
-1.32
|
$526.82M — | $46.94K — | $12.55 — | $12.86 — | $526.82M — | 0 | -$0.76 — | ||
Valneva SE
VALN
US
|
$5.10 — |
-3.71
|
$520.65M — | $4.46K — | $5.10 — | $5.23 — | $520.65M — | 0 | -$1.84 — | ||
OrthoPediatrics
KIDS
US
|
$20.27 — |
+0.17
|
$520.51M — | $5.25K — | $20.00 — | $20.42 — | $520.51M — | 0 | -$1.68 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.13 — |
-2.59
|
$518.20M — | $794.39K — | $4.12 — | $4.25 — | $518.20M — | 0 | -$0.61 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.19 — |
-3.86
|
$515.52M — | $113.24K — | $17.15 — | $17.92 — | $515.52M — | 0 | -$1.00 — | ||
|
Community Health Systems
CYH
US
|
$3.62 — |
-2.16
|
$510.12M — | $211.73K — | $3.60 — | $3.76 — | $510.12M — | 1.05 | $3.44 — | ||
National Research
NRC
US
|
$21.54 — |
-0.81
|
$485.33M — | $8.97K — | $21.38 — | $22.20 — | $485.33M — | 55.21 | $0.39 — | ||
Ocugen
OCGN
US
|
$1.43 — |
-3.06
|
$482.39M — | $1.05M — | $1.41 — | $1.48 — | $482.39M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$4.97 — |
-3.12
|
$478.57M — | $428.13K — | $4.80 — | $5.10 — | $478.57M — | 0 | -$0.81 — | ||
|
Prothena
PRTA
US
|
$9.13 — |
-5.24
|
$478.25M — | $185.14K — | $9.10 — | $9.82 — | $478.25M — | 0 | -$2.81 — | ||
Pacific Biosciences of California
PACB
US
|
$1.53 — |
-4.66
|
$476.77M — | $1.51M — | $1.52 — | $1.64 — | $476.77M — | 0 | -$0.41 — | ||
|
Cabaletta Bio
CABA
US
|
$2.89 — |
-7.22
|
$471.23M — | $3.70M — | $2.80 — | $3.13 — | $471.23M — | 0 | -$1.78 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.61 — |
-3.61
|
$470.65M — | $115.02K — | $5.59 — | $5.81 — | $470.65M — | 0 | -$1.18 — | ||
|
Sutro Biopharma
STRO
US
|
$28.36 — |
-5.44
|
$469.94M — | $55.31K — | $28.00 — | $30.01 — | $469.94M — | 0 | -$16.35 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Viemed Healthcare
VMD
US
|
$12.16 — |
-0.77
|
$466.37M — | $81.76K — | $12.03 — | $12.38 — | $466.37M — | 32.87 | $0.37 — | ||
|
Orthofix Medical
OFIX
US
|
$11.40 — |
-0.65
|
$461.01M — | $38.35K — | $11.28 — | $11.54 — | $461.01M — | 0 | -$1.50 — | ||
Ovid Therapeutics
OVID
US
|
$2.46 — |
-5.19
|
$460.07M — | $434.63K — | $2.44 — | $2.60 — | $460.07M — | 0 | -$0.21 — | ||
Varex Imaging
VREX
US
|
$10.89 — |
+1.11
|
$458.98M — | $54.97K — | $10.67 — | $10.94 — | $458.98M — | 0 | -$2.00 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.59 — |
-0.98
|
$457.60M — | $154.42K — | $16.40 — | $16.95 — | $457.60M — | 0 | -$5.88 — | ||
Tenax Therapeutics
TENX
US
|
$17.23 — |
-5.95
|
$457.03M — | $447.24K — | $17.00 — | $18.31 — | $457.03M — | 0 | -$1.41 — | ||
Editas Medicine
EDIT
US
|
$2.97 — |
-10
|
$455.78M — | $1.67M — | $2.96 — | $3.28 — | $455.78M — | 0 | -$1.14 — | ||
Verastem
VSTM
US
|
$5.09 — |
-5.65
|
$447.72M — | $770.98K — | $5.07 — | $5.46 — | $447.72M — | 0 | -$2.52 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.96 — |
-3.85
|
$445.27M — | $14.67K — | $12.80 — | $13.40 — | $445.27M — | 0 | -$0.93 — | ||
|
Delcath Systems
DCTH
US
|
$12.88 — |
-4.73
|
$444.64M — | $123.82K — | $12.74 — | $13.63 — | $444.64M — | 1288.00 | $0.01 — | ||
|
Silence Therapeutics
SLN
US
|
$9.26 — |
-6.09
|
$437.39M — | $114.00K — | $9.16 — | $9.88 — | $437.39M — | 0 | -$1.62 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.96 — |
-7.81
|
$437.29M — | $845.44K — | $3.91 — | $4.29 — | $437.29M — | 0 | -$1.10 — | ||
|
Canopy Growth
CGC
US
|
$0.97 — |
-0.44
|
$434.78M — | $412.30K — | $0.96 — | $0.99 — | $434.78M — | 0 | -$0.62 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.08
|
$427.09M — | $230.73K — | $13.21 — | $13.23 — | $427.09M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.88 — |
-7.43
|
$423.51M — | $603.71K — | $3.77 — | $4.17 — | $423.51M — | 0 | -$1.87 — | ||
Evolus
EOLS
US
|
$6.40 — |
-6.54
|
$421.60M — | $150.60K — | $6.40 — | $6.87 — | $421.60M — | 0 | -$0.66 — | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
-7.69
|
$415.18M — | $737.41K — | $1.54 — | $1.70 — | $415.18M — | 0 | -$1.09 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.98 — |
-2.44
|
$411.74M — | $164.77K — | $7.97 — | $8.18 — | $411.74M — | 0 | -$0.19 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.96 — |
-4.15
|
$411.24M — | $1.10M — | $3.85 — | $4.12 — | $411.24M — | 0 | -$2.12 — | ||
Kamada
KMDA
US
|
$7.11 — |
-0.56
|
$410.21M — | $1.29K — | $7.11 — | $7.16 — | $410.21M — | 20.31 | $0.35 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.47 — |
-3.11
|
$402.51M — | $49.62K — | $7.31 — | $7.98 — | $402.51M — | 0 | -$0.71 — | ||
Compass Therapeutics
CMPX
US
|
$2.23 — |
-3.46
|
$401.60M — | $916.77K — | $2.19 — | $2.30 — | $401.60M — | 0 | -$0.40 — | ||
Century Therapeutics
IPSC
US
|
$2.22 — |
-3.89
|
$400.39M — | $595.49K — | $2.19 — | $2.31 — | $400.39M — | 0 | -$1.14 — | ||
Puma Biotechnology
PBYI
US
|
$7.85 — |
-0.63
|
$399.56M — | $50.50K — | $7.70 — | $7.92 — | $399.56M — | 16.35 | $0.48 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+0.27
|
$398.42M — | $14.14K — | $0.36 — | $0.37 — | $398.42M — | 12.33 | $0.03 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.92 — |
-2.88
|
$394.12M — | $653.67K — | $6.83 — | $7.25 — | $394.12M — | 7.27 | $0.95 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.90 — |
-0.2
|
$392.13M — | $95.67K — | $4.75 — | $4.99 — | $392.13M — | 0 | -$2.11 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.41 — |
-5.86
|
$390.09M — | $43.80K — | $13.41 — | $14.47 — | $390.09M — | 0 | -$2.60 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
0
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.01 — |
+1.39
|
$378.69M — | $164.18K — | $3.92 — | $4.21 — | $378.69M — | 0 | -$2.07 — | ||
Electromed
ELMD
US
|
$45.20 — |
-1.34
|
$374.30M — | $15.38K — | $43.77 — | $45.46 — | $374.30M — | 38.63 | $1.17 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.21 — |
-2.66
|
$373.44M — | $159.16K — | $6.14 — | $6.36 — | $373.44M — | 0 | -$4.06 — | ||
Akebia Therapeutics
AKBA
US
|
$1.38 — |
-3.85
|
$368.86M — | $1.43M — | $1.36 — | $1.44 — | $368.86M — | 0 | -$0.08 — | ||
|
Simulations Plus
SLP
US
|
$18.24 — |
-0.55
|
$368.75M — | $136.10K — | $18.23 — | $18.40 — | $368.75M — | 0 | -$3.12 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.46 — |
-9.06
|
$355.62M — | $166.19K — | $4.35 — | $4.98 — | $355.62M — | 0 | -$1.00 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.21 — |
-0.97
|
$354.67M — | $19.80K — | $10.10 — | $10.31 — | $354.67M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.57 — |
+2.8
|
$342.43M — | $34.15K — | $2.50 — | $2.67 — | $342.43M — | 0 | -$12.69 — | ||
|
Fate Therapeutics
FATE
US
|
$2.92 — |
-6.11
|
$340.35M — | $4.30M — | $2.82 — | $3.11 — | $340.35M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.79 — |
-3.66
|
$339.95M — | $59.56K — | $5.69 — | $6.06 — | $339.95M — | 0 | -$1.17 — | ||
SCYNEXIS
SCYX
US
|
$4.26 — |
-6.68
|
$338.43M — | $36.68K — | $4.19 — | $4.61 — | $338.43M — | 0 | -$3.74 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-6.95
|
$336.40M — | $1.06M — | $2.92 — | $3.17 — | $336.40M — | 0 | -$1.41 — | ||
|
Lyell Immunopharma
LYEL
US
|
$14.37 — |
-5.51
|
$335.31M — | $33.74K — | $13.81 — | $15.45 — | $335.31M — | 0 | -$13.61 — | ||
Immuneering
IMRX
US
|
$5.17 — |
-3.64
|
$334.16M — | $306.70K — | $5.13 — | $5.33 — | $334.16M — | 0 | -$1.06 — | ||
|
Palisade Bio
PALI
US
|
$1.90 — |
-3.81
|
$329.31M — | $1.00M — | $1.87 — | $1.99 — | $329.31M — | 15.79 | $0.12 — | ||
|
908 Devices
MASS
US
|
$7.98 — |
-1.85
|
$327.40M — | $42.29K — | $7.97 — | $8.21 — | $327.40M — | 0 | -$0.97 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
-2.08
|
$321.89M — | $561.16K — | $0.22 — | $0.25 — | $321.89M — | 0 | -$0.04 — | ||
|
Vitalhub
VHIBF
US
|
$5.08 — |
-1.01
|
$321.23M — | $5.61K — | $5.20 — | $5.29 — | $321.23M — | 63.47 | $0.08 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
-1.95
|
$315.36M — | $261.85K — | $1.25 — | $1.29 — | $315.36M — | 0 | -$0.29 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.43 — |
-5.74
|
$315.36M — | $476.39K — | $4.29 — | $4.71 — | $315.36M — | 0 | -$1.74 — | ||
|
Amarin
AMRN
US
|
$14.79 — |
-2.15
|
$310.24M — | $32.99K — | $14.60 — | $15.16 — | $310.24M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.40 — |
-2.64
|
$308.18M — | $165.82K — | $2.36 — | $2.47 — | $308.18M — | 0 | -$0.12 — | ||
|
AirSculpt
AIRS
US
|
$4.30 — |
-0.69
|
$303.35M — | $136.35K — | $4.24 — | $4.50 — | $303.35M — | 0 | -$0.17 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.62 — |
-1.52
|
$301.09M — | $267.91K — | $1.57 — | $1.69 — | $301.09M — | 0 | -$1.33 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.90 — |
-5.57
|
$301.03M — | $678.18K — | $3.81 — | $4.12 — | $301.03M — | 0 | -$0.77 — | ||
|
InflaRx
IFRX
US
|
$2.04 — |
-0.97
|
$300.48M — | $467.41K — | $1.99 — | $2.11 — | $300.48M — | 0 | -$0.72 — | ||
Cellectis
CLLS
US
|
$2.96 — |
-6.71
|
$298.07M — | $1.28K — | $2.96 — | $3.06 — | $298.07M — | 0 | -$0.67 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
+0.91
|
$291.86M — | $233.88K — | $0.18 — | $0.18 — | $291.86M — | 0 | -$0.03 — | ||
OraSure
OSUR
US
|
$4.22 — |
-1.52
|
$290.54M — | $81.80K — | $4.21 — | $4.30 — | $290.54M — | 0 | -$1.05 — | ||
Alpha Teknova
TKNO
US
|
$5.40 — |
-0.37
|
$289.52M — | $18.31K — | $5.31 — | $5.44 — | $289.52M — | 0 | -$0.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||