结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
-1.41
|
$721.41M — | $4.65M — | $2.06 — | $2.15 — | $721.41M — | 0 | -$0.77 — | ||
Monopar Therapeutics
MNPR
US
|
$107.25 — |
+8.04
|
$718.47M — | $272.90K — | $97.71 — | $112.25 — | $718.47M — | 0 | -$1.93 — | ||
|
Knight Therapeutics
KHTRF
US
|
$7.13 — |
+2
|
$700.02M — | $242.00 — | $7.13 — | $7.25 — | $700.02M — | 178.25 | $0.04 — | ||
|
Tactile Systems Technology
TCMD
US
|
$30.54 — |
+1.87
|
$688.87M — | $61.93K — | $30.00 — | $30.66 — | $688.87M — | 35.10 | $0.87 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.51 — |
+1.56
|
$683.47M — | $951.48K — | $6.38 — | $6.61 — | $683.47M — | 0 | -$1.09 — | ||
|
Shattuck Labs
STTK
US
|
$7.11 — |
+3.34
|
$679.06M — | $437.76K — | $6.67 — | $7.14 — | $679.06M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.81 — |
-1.61
|
$669.66M — | $326.99K — | $12.68 — | $13.36 — | $669.66M — | 0 | -$2.57 — | ||
Phreesia
PHR
US
|
$10.70 — |
+0.33
|
$660.68M — | $332.00K — | $10.31 — | $10.75 — | $660.68M — | 66.84 | $0.16 — | ||
Achieve Life Sciences
ACHV
US
|
$6.36 — |
+2.33
|
$652.40M — | $685.53K — | $6.12 — | $6.37 — | $652.40M — | 0 | -$1.07 — | ||
Cerus Corporation
CERS
US
|
$3.17 — |
+1.11
|
$636.17M — | $694.96K — | $3.12 — | $3.25 — | $636.17M — | 0 | -$0.05 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.64 — |
+6.28
|
$629.73M — | $677.21K — | $9.10 — | $9.66 — | $629.73M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$5.47 — |
-2.23
|
$615.83M — | $882.94K — | $5.45 — | $5.58 — | $615.83M — | 0 | -$4.68 — | ||
|
MiMedx
MDXG
US
|
$4.12 — |
-3.17
|
$614.40M — | $555.85K — | $4.08 — | $4.24 — | $614.40M — | 20.62 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.36 — |
+3.23
|
$610.18M — | $208.69K — | $18.62 — | $19.56 — | $610.18M — | 0 | -$1.31 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.06 — |
+0.67
|
$604.35M — | $55.42K — | $14.79 — | $15.16 — | $604.35M — | 68.45 | $0.22 — | ||
Altimmune
ALT
US
|
$3.10 — |
-0.48
|
$601.90M — | $1.70M — | $3.04 — | $3.15 — | $601.90M — | 0 | -$0.92 — | ||
Fulgent Genetics
FLGT
US
|
$20.71 — |
+0.47
|
$588.11M — | $165.65K — | $20.31 — | $20.96 — | $588.11M — | 0 | -$2.40 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.53 — |
+3.19
|
$585.02M — | $464.87K — | $4.31 — | $4.58 — | $585.02M — | 0 | -$0.58 — | ||
|
The Oncology Institute
TOI
US
|
$5.80 — |
+2.74
|
$580.40M — | $1.46M — | $5.60 — | $6.11 — | $580.40M — | 0 | -$0.35 — | ||
NeuroPace
NPCE
US
|
$16.76 — |
-0.12
|
$571.41M — | $56.71K — | $16.64 — | $17.06 — | $571.41M — | 0 | -$0.65 — | ||
Myriad Genetics
MYGN
US
|
$6.04 — |
+2.81
|
$569.99M — | $446.82K — | $5.80 — | $6.17 — | $569.99M — | 0 | -$4.31 — | ||
Arvinas
ARVN
US
|
$8.56 — |
0
|
$552.30M — | $268.21K — | $8.34 — | $8.62 — | $552.30M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$27.68 — |
-3.65
|
$548.54M — | $119.61K — | $27.68 — | $29.24 — | $548.54M — | 346.00 | $0.08 — | ||
Tilray Brands
TLRY
US
|
$4.38 — |
+0.34
|
$541.36M — | $2.30M — | $4.31 — | $4.45 — | $541.36M — | 0 | -$14.63 — | ||
Valneva SE
VALN
US
|
$5.29 — |
-0.43
|
$539.93M — | $8.90K — | $5.21 — | $5.41 — | $539.93M — | 0 | -$1.82 — | ||
|
Weave Communications
WEAV
US
|
$6.74 — |
-0.22
|
$535.87M — | $418.17K — | $6.40 — | $6.84 — | $535.87M — | 0 | -$0.32 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.25 — |
-1.51
|
$532.61M — | $643.55K — | $4.24 — | $4.36 — | $532.61M — | 0 | -$0.61 — | ||
AngioDynamics
ANGO
US
|
$12.89 — |
+0.62
|
$532.60M — | $130.53K — | $12.77 — | $13.00 — | $532.60M — | 0 | -$0.76 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.66 — |
+2.17
|
$529.77M — | $223.53K — | $17.13 — | $17.89 — | $529.77M — | 0 | -$1.00 — | ||
|
Cabaletta Bio
CABA
US
|
$3.21 — |
+2.72
|
$524.22M — | $4.82M — | $3.01 — | $3.24 — | $524.22M — | 0 | -$1.78 — | ||
|
Community Health Systems
CYH
US
|
$3.69 — |
+3.5
|
$520.69M — | $611.75K — | $3.51 — | $3.71 — | $520.69M — | 1.07 | $3.44 — | ||
OrthoPediatrics
KIDS
US
|
$20.17 — |
+2.07
|
$518.07M — | $43.75K — | $19.38 — | $20.19 — | $518.07M — | 0 | -$1.68 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Editas Medicine
EDIT
US
|
$3.32 — |
-9.54
|
$509.49M — | $2.37M — | $3.30 — | $3.72 — | $509.49M — | 0 | -$1.14 — | ||
|
Sutro Biopharma
STRO
US
|
$30.29 — |
-4.87
|
$501.92M — | $101.24K — | $30.16 — | $32.71 — | $501.92M — | 0 | -$16.35 — | ||
|
Prothena
PRTA
US
|
$9.56 — |
-2.89
|
$500.76M — | $290.89K — | $9.56 — | $10.02 — | $500.76M — | 0 | -$2.81 — | ||
Pacific Biosciences of California
PACB
US
|
$1.59 — |
+6.32
|
$495.41M — | $4.93M — | $1.50 — | $1.68 — | $495.41M — | 0 | -$0.41 — | ||
National Research
NRC
US
|
$21.97 — |
+0.46
|
$495.13M — | $30.96K — | $21.52 — | $21.98 — | $495.13M — | 56.33 | $0.39 — | ||
Ovid Therapeutics
OVID
US
|
$2.63 — |
-3.48
|
$491.80M — | $962.16K — | $2.62 — | $2.81 — | $491.80M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.44 — |
-4
|
$487.47M — | $3.47M — | $1.41 — | $1.50 — | $487.47M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$5.05 — |
+1.81
|
$486.28M — | $971.91K — | $4.87 — | $5.21 — | $486.28M — | 0 | -$0.81 — | ||
Tenax Therapeutics
TENX
US
|
$18.19 — |
+2.59
|
$482.49M — | $1.19M — | $17.73 — | $19.40 — | $482.49M — | 0 | -$1.41 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.72 — |
+3.81
|
$479.88M — | $302.89K — | $5.46 — | $5.82 — | $479.88M — | 0 | -$1.18 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.29 — |
+2.27
|
$473.78M — | $1.61M — | $4.13 — | $4.39 — | $473.78M — | 0 | -$1.10 — | ||
Verastem
VSTM
US
|
$5.34 — |
+5.22
|
$469.68M — | $2.56M — | $4.95 — | $5.39 — | $469.68M — | 0 | -$2.52 — | ||
Viemed Healthcare
VMD
US
|
$12.24 — |
+0.82
|
$469.24M — | $156.94K — | $12.02 — | $12.24 — | $469.24M — | 33.08 | $0.37 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Silence Therapeutics
SLN
US
|
$9.90 — |
-0.5
|
$467.62M — | $161.93K — | $9.89 — | $10.42 — | $467.62M — | 0 | -$1.62 — | ||
|
Delcath Systems
DCTH
US
|
$13.53 — |
+3.28
|
$467.08M — | $229.21K — | $13.13 — | $13.70 — | $467.08M — | 1353.00 | $0.01 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.51 — |
+0.22
|
$464.13M — | $27.50K — | $12.99 — | $13.83 — | $464.13M — | 0 | -$0.93 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.80 — |
-0.09
|
$463.12M — | $71.04K — | $16.58 — | $17.37 — | $463.12M — | 0 | -$5.88 — | ||
|
Orthofix Medical
OFIX
US
|
$11.45 — |
-0.78
|
$462.83M — | $123.75K — | $11.32 — | $11.61 — | $462.83M — | 0 | -$1.50 — | ||
Varex Imaging
VREX
US
|
$10.88 — |
+1.07
|
$458.34M — | $180.85K — | $10.59 — | $11.17 — | $458.34M — | 0 | -$2.00 — | ||
Evolus
EOLS
US
|
$6.82 — |
+0.44
|
$449.13M — | $532.37K — | $6.73 — | $7.19 — | $449.13M — | 0 | -$0.66 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.11 — |
-3.07
|
$448.79M — | $1.25M — | $4.06 — | $4.33 — | $448.79M — | 0 | -$1.87 — | ||
|
Canopy Growth
CGC
US
|
$0.98 — |
+1.74
|
$440.30M — | $2.13M — | $0.96 — | $0.99 — | $440.30M — | 0 | -$0.62 — | ||
|
Larimar Therapeutics
LRMR
US
|
$4.24 — |
+17.31
|
$439.94M — | $2.90M — | $3.79 — | $4.28 — | $439.94M — | 0 | -$2.12 — | ||
Autolus Therapeutics
AUTL
US
|
$1.64 — |
-3.53
|
$436.47M — | $657.68K — | $1.63 — | $1.72 — | $436.47M — | 0 | -$1.09 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.08
|
$426.77M — | $146.54K — | $13.21 — | $13.23 — | $426.77M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Century Therapeutics
IPSC
US
|
$2.33 — |
-4.32
|
$419.32M — | $954.35K — | $2.27 — | $2.46 — | $419.32M — | 0 | -$1.14 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.12 — |
-0.31
|
$418.70M — | $369.36K — | $8.04 — | $8.37 — | $418.70M — | 0 | -$0.19 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.74 — |
-2.76
|
$417.06M — | $134.03K — | $7.65 — | $8.03 — | $417.06M — | 0 | -$0.71 — | ||
Compass Therapeutics
CMPX
US
|
$2.30 — |
-1.71
|
$414.20M — | $1.44M — | $2.27 — | $2.36 — | $414.20M — | 0 | -$0.40 — | ||
Kamada
KMDA
US
|
$7.16 — |
-1.65
|
$413.09M — | $15.32K — | $7.12 — | $7.17 — | $413.09M — | 20.45 | $0.35 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.06 — |
-2.97
|
$408.84M — | $78.48K — | $14.03 — | $14.71 — | $408.84M — | 0 | -$2.60 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
-0.03
|
$397.34M — | $114.58K — | $0.36 — | $0.37 — | $397.34M — | 12.29 | $0.03 — | ||
Puma Biotechnology
PBYI
US
|
$7.79 — |
-4.12
|
$396.76M — | $287.89K — | $7.76 — | $8.37 — | $396.76M — | 16.23 | $0.48 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.95 — |
+2.21
|
$396.12M — | $2.05M — | $6.83 — | $7.24 — | $396.12M — | 7.31 | $0.95 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.92 — |
-3.91
|
$391.85M — | $195.67K — | $4.88 — | $5.33 — | $391.85M — | 0 | -$1.00 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.87 — |
+1.14
|
$389.33M — | $199.39K — | $4.74 — | $4.98 — | $389.33M — | 0 | -$2.11 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
0
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.34 — |
-3.65
|
$381.26M — | $428.78K — | $6.28 — | $6.60 — | $381.26M — | 0 | -$4.06 — | ||
Electromed
ELMD
US
|
$46.04 — |
+4.78
|
$381.21M — | $76.40K — | $43.88 — | $46.71 — | $381.21M — | 39.35 | $1.17 — | ||
Akebia Therapeutics
AKBA
US
|
$1.41 — |
-1.06
|
$376.90M — | $3.70M — | $1.35 — | $1.46 — | $376.90M — | 0 | -$0.08 — | ||
|
Simulations Plus
SLP
US
|
$18.28 — |
+0.05
|
$369.56M — | $208.42K — | $18.25 — | $18.33 — | $369.56M — | 0 | -$3.12 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.90 — |
-1.51
|
$367.85M — | $216.05K — | $3.90 — | $4.02 — | $367.85M — | 0 | -$2.07 — | ||
SCYNEXIS
SCYX
US
|
$4.57 — |
-2.35
|
$363.05M — | $56.75K — | $4.45 — | $4.78 — | $363.05M — | 0 | -$3.84 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.18 — |
-6.19
|
$362.67M — | $2.37M — | $3.18 — | $3.43 — | $362.67M — | 0 | -$1.41 — | ||
|
Fate Therapeutics
FATE
US
|
$3.10 — |
+5.97
|
$361.92M — | $2.44M — | $2.94 — | $3.15 — | $361.92M — | 0 | -$1.09 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.32 — |
+0.68
|
$358.49M — | $42.64K — | $10.19 — | $10.47 — | $358.49M — | 0 | -$0.29 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.19 — |
-1.36
|
$354.44M — | $101.24K — | $14.83 — | $16.00 — | $354.44M — | 0 | -$13.61 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.96 — |
-3.32
|
$350.23M — | $277.81K — | $5.88 — | $6.33 — | $350.23M — | 0 | -$1.17 — | ||
Immuneering
IMRX
US
|
$5.41 — |
-2.17
|
$350.01M — | $759.42K — | $5.35 — | $5.69 — | $350.01M — | 0 | -$1.06 — | ||
|
Palisade Bio
PALI
US
|
$1.97 — |
-4.15
|
$341.48M — | $3.55M — | $1.90 — | $2.15 — | $341.48M — | 16.37 | $0.12 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.71 — |
-2.98
|
$335.64M — | $646.76K — | $4.54 — | $4.94 — | $335.64M — | 0 | -$1.74 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.50 — |
+2.04
|
$333.11M — | $30.18K — | $2.41 — | $2.58 — | $333.11M — | 0 | -$12.69 — | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.69
|
$324.52M — | $5.61K — | $5.20 — | $5.29 — | $324.52M — | 64.12 | $0.08 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
+2.22
|
$321.89M — | $853.57K — | $0.23 — | $0.25 — | $321.89M — | 0 | -$0.04 — | ||
Cellectis
CLLS
US
|
$3.16 — |
+1.51
|
$318.21M — | $5.22K — | $3.11 — | $3.18 — | $318.21M — | 0 | -$0.67 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-4.85
|
$317.86M — | $724.78K — | $1.27 — | $1.33 — | $317.86M — | 0 | -$0.29 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.46 — |
-0.4
|
$316.54M — | $190.37K — | $2.43 — | $2.52 — | $316.54M — | 0 | -$0.12 — | ||
|
Amarin
AMRN
US
|
$14.99 — |
-1.19
|
$314.33M — | $36.65K — | $14.82 — | $15.28 — | $314.33M — | 0 | -$1.60 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.07 — |
-3.33
|
$314.15M — | $1.01M — | $4.00 — | $4.24 — | $314.15M — | 0 | -$0.77 — | ||
|
908 Devices
MASS
US
|
$8.15 — |
+3.43
|
$308.18M — | $123.32K — | $7.85 — | $8.69 — | $308.18M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.37 — |
+4.43
|
$307.93M — | $299.21K — | $4.13 — | $4.46 — | $307.93M — | 0 | -$0.17 — | ||
|
InflaRx
IFRX
US
|
$2.06 — |
-4.4
|
$304.16M — | $612.53K — | $2.06 — | $2.25 — | $304.16M — | 0 | -$0.72 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.97 — |
+5.31
|
$303.56M — | $518.93K — | $3.69 — | $4.02 — | $303.56M — | 0 | -$0.58 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.62 — |
+2.2
|
$301.09M — | $579.84K — | $1.57 — | $1.67 — | $301.09M — | 0 | -$1.33 — | ||
Treace Medical Concepts
TMCI
US
|
$4.64 — |
+8.39
|
$300.95M — | $333.04K — | $4.21 — | $4.66 — | $300.95M — | 0 | -$0.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||