结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aura Biosciences
AURA
US
|
$7.00 — |
-3.45
|
$724.05M — | $675.50K — | $6.94 — | $7.34 — | $724.05M — | 0 | -$1.65 — | ||
Monopar Therapeutics
MNPR
US
|
$104.50 — |
+5.27
|
$700.05M — | $328.00K — | $97.71 — | $112.25 — | $700.05M — | 0 | -$2.03 — | ||
|
Knight Therapeutics
KHTRF
US
|
$7.09 — |
+1.43
|
$696.09M — | $242.00 — | $7.13 — | $7.25 — | $696.09M — | 177.25 | $0.04 — | ||
|
Tactile Systems Technology
TCMD
US
|
$30.68 — |
+2.33
|
$692.03M — | $116.02K — | $30.00 — | $30.68 — | $692.03M — | 34.47 | $0.89 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.51 — |
+1.56
|
$683.47M — | $1.41M — | $6.38 — | $6.61 — | $683.47M — | 0 | -$1.10 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.89 — |
-1
|
$673.84M — | $582.98K — | $12.68 — | $13.36 — | $673.84M — | 0 | -$2.54 — | ||
|
Shattuck Labs
STTK
US
|
$7.03 — |
+2.18
|
$671.42M — | $640.45K — | $6.67 — | $7.14 — | $671.42M — | 0 | -$0.57 — | ||
Phreesia
PHR
US
|
$10.82 — |
+1.5
|
$668.40M — | $484.53K — | $10.31 — | $10.82 — | $668.40M — | 67.62 | $0.16 — | ||
Achieve Life Sciences
ACHV
US
|
$6.40 — |
+3.06
|
$657.02M — | $1.72M — | $6.12 — | $6.43 — | $657.02M — | 0 | -$1.10 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.73 — |
+7.28
|
$635.61M — | $930.01K — | $9.10 — | $9.77 — | $635.61M — | 0 | -$5.77 — | ||
|
Evolent Health
EVH
US
|
$5.63 — |
+0.54
|
$633.27M — | $1.46M — | $5.45 — | $5.64 — | $633.27M — | 0 | -$4.70 — | ||
Cerus Corporation
CERS
US
|
$3.15 — |
+0.32
|
$631.16M — | $1.37M — | $3.12 — | $3.25 — | $631.16M — | 0 | -$0.05 — | ||
|
MiMedx
MDXG
US
|
$4.14 — |
-2.82
|
$616.64M — | $1.00M — | $4.08 — | $4.24 — | $616.64M — | 21.78 | $0.19 — | ||
Altimmune
ALT
US
|
$3.12 — |
+0.32
|
$606.76M — | $2.84M — | $3.04 — | $3.15 — | $606.76M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.09 — |
+0.87
|
$605.55M — | $68.31K — | $14.79 — | $15.22 — | $605.55M — | 68.59 | $0.22 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.99 — |
+1.28
|
$598.67M — | $338.11K — | $18.62 — | $19.56 — | $598.67M — | 0 | -$1.33 — | ||
Fulgent Genetics
FLGT
US
|
$20.88 — |
+1.31
|
$593.00M — | $241.44K — | $20.31 — | $20.96 — | $593.00M — | 0 | -$2.43 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.59 — |
+4.56
|
$592.76M — | $710.96K — | $4.31 — | $4.60 — | $592.76M — | 0 | -$0.61 — | ||
|
The Oncology Institute
TOI
US
|
$5.85 — |
+3.54
|
$584.90M — | $1.99M — | $5.60 — | $6.11 — | $584.90M — | 0 | -$0.36 — | ||
NeuroPace
NPCE
US
|
$16.97 — |
+1.13
|
$578.57M — | $89.81K — | $16.64 — | $17.06 — | $578.57M — | 0 | -$0.65 — | ||
Myriad Genetics
MYGN
US
|
$6.10 — |
+3.92
|
$576.13M — | $829.54K — | $5.80 — | $6.17 — | $576.13M — | 0 | -$4.48 — | ||
|
Assembly Biosciences
ASMB
US
|
$27.87 — |
-2.99
|
$552.31M — | $179.03K — | $27.63 — | $29.24 — | $552.31M — | 348.37 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.54 — |
-0.23
|
$551.01M — | $444.39K — | $8.34 — | $8.62 — | $551.01M — | 0 | -$3.17 — | ||
Tilray Brands
TLRY
US
|
$4.39 — |
+0.46
|
$541.98M — | $3.13M — | $4.31 — | $4.45 — | $541.98M — | 0 | -$14.67 — | ||
Valneva SE
VALN
US
|
$5.29 — |
-0.28
|
$540.72M — | $9.64K — | $5.21 — | $5.41 — | $540.72M — | 0 | -$1.84 — | ||
|
Weave Communications
WEAV
US
|
$6.77 — |
+0.3
|
$538.66M — | $674.39K — | $6.40 — | $6.84 — | $538.66M — | 0 | -$0.32 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.88 — |
+3.41
|
$536.21M — | $340.22K — | $17.13 — | $17.90 — | $536.21M — | 0 | -$1.03 — | ||
AngioDynamics
ANGO
US
|
$12.92 — |
+0.86
|
$533.84M — | $258.10K — | $12.77 — | $13.01 — | $533.84M — | 0 | -$0.77 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.24 — |
-1.62
|
$531.98M — | $905.19K — | $4.24 — | $4.36 — | $531.98M — | 0 | -$0.60 — | ||
|
Community Health Systems
CYH
US
|
$3.70 — |
+3.64
|
$521.39M — | $846.05K — | $3.51 — | $3.71 — | $521.39M — | 1.03 | $3.57 — | ||
OrthoPediatrics
KIDS
US
|
$20.23 — |
+2.38
|
$519.61M — | $83.44K — | $19.38 — | $20.25 — | $519.61M — | 0 | -$1.72 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Cabaletta Bio
CABA
US
|
$3.12 — |
-0.48
|
$507.92M — | $6.37M — | $3.01 — | $3.24 — | $507.92M — | 0 | -$1.77 — | ||
Editas Medicine
EDIT
US
|
$3.30 — |
-10.08
|
$506.42M — | $3.48M — | $3.26 — | $3.72 — | $506.42M — | 0 | -$1.03 — | ||
|
Prothena
PRTA
US
|
$9.64 — |
-2.13
|
$504.69M — | $477.86K — | $9.55 — | $10.02 — | $504.69M — | 0 | -$2.76 — | ||
Pacific Biosciences of California
PACB
US
|
$1.61 — |
+7.33
|
$500.07M — | $6.11M — | $1.50 — | $1.68 — | $500.07M — | 0 | -$0.41 — | ||
Ocugen
OCGN
US
|
$1.47 — |
-2
|
$497.63M — | $5.40M — | $1.41 — | $1.50 — | $497.63M — | 0 | -$0.23 — | ||
|
Sutro Biopharma
STRO
US
|
$29.99 — |
-5.81
|
$496.95M — | $246.02K — | $29.78 — | $32.71 — | $496.95M — | 0 | -$15.40 — | ||
|
Rezolute
RZLT
US
|
$5.13 — |
+3.43
|
$493.98M — | $1.41M — | $4.87 — | $5.21 — | $493.98M — | 0 | -$0.83 — | ||
National Research
NRC
US
|
$21.71 — |
-0.73
|
$489.27M — | $59.41K — | $21.52 — | $22.01 — | $489.27M — | 55.66 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.82 — |
+5.63
|
$488.27M — | $371.85K — | $5.46 — | $5.83 — | $488.27M — | 0 | -$1.24 — | ||
Tenax Therapeutics
TENX
US
|
$18.32 — |
+3.33
|
$485.94M — | $1.51M — | $17.73 — | $19.40 — | $485.94M — | 0 | -$1.46 — | ||
Ovid Therapeutics
OVID
US
|
$2.60 — |
-4.76
|
$485.26M — | $1.84M — | $2.58 — | $2.81 — | $485.26M — | 0 | -$0.20 — | ||
Verastem
VSTM
US
|
$5.40 — |
+6.3
|
$474.52M — | $5.11M — | $4.95 — | $5.45 — | $474.52M — | 0 | -$2.52 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.29 — |
+2.39
|
$474.33M — | $2.47M — | $4.13 — | $4.39 — | $474.33M — | 0 | -$1.13 — | ||
Viemed Healthcare
VMD
US
|
$12.26 — |
+0.99
|
$470.01M — | $252.79K — | $12.02 — | $12.28 — | $470.01M — | 33.13 | $0.37 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Delcath Systems
DCTH
US
|
$13.52 — |
+3.21
|
$466.73M — | $326.51K — | $13.13 — | $13.70 — | $466.73M — | 1352.00 | $0.01 — | ||
|
Silence Therapeutics
SLN
US
|
$9.86 — |
-0.9
|
$465.73M — | $232.74K — | $9.74 — | $10.42 — | $465.73M — | 0 | -$1.59 — | ||
|
Orthofix Medical
OFIX
US
|
$11.48 — |
-0.52
|
$464.04M — | $259.49K — | $11.32 — | $11.61 — | $464.04M — | 0 | -$1.49 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.48 — |
0
|
$463.10M — | $56.25K — | $12.99 — | $13.83 — | $463.10M — | 0 | -$0.93 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.76 — |
-0.3
|
$462.15M — | $198.98K — | $16.55 — | $17.37 — | $462.15M — | 0 | -$5.88 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.19 — |
-1.18
|
$457.52M — | $2.86M — | $4.06 — | $4.33 — | $457.52M — | 0 | -$1.85 — | ||
Varex Imaging
VREX
US
|
$10.77 — |
+0.09
|
$453.92M — | $345.94K — | $10.59 — | $11.17 — | $453.92M — | 0 | -$2.00 — | ||
Evolus
EOLS
US
|
$6.85 — |
+0.88
|
$451.11M — | $804.25K — | $6.73 — | $7.19 — | $451.11M — | 0 | -$0.67 — | ||
Autolus Therapeutics
AUTL
US
|
$1.69 — |
-0.59
|
$449.78M — | $976.31K — | $1.63 — | $1.72 — | $449.78M — | 0 | -$1.08 — | ||
|
Canopy Growth
CGC
US
|
$0.97 — |
+0.91
|
$436.71M — | $2.42M — | $0.96 — | $0.99 — | $436.71M — | 0 | -$0.63 — | ||
|
Larimar Therapeutics
LRMR
US
|
$4.13 — |
+14.4
|
$429.04M — | $3.81M — | $3.79 — | $4.28 — | $429.04M — | 0 | -$2.43 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.08
|
$426.77M — | $202.66K — | $13.21 — | $13.23 — | $426.77M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.18 — |
+0.49
|
$422.06M — | $515.99K — | $8.04 — | $8.37 — | $422.06M — | 0 | -$0.19 — | ||
Century Therapeutics
IPSC
US
|
$2.31 — |
-4.94
|
$416.62M — | $1.29M — | $2.27 — | $2.46 — | $416.62M — | 0 | -$1.08 — | ||
Compass Therapeutics
CMPX
US
|
$2.31 — |
-1.28
|
$416.00M — | $1.96M — | $2.27 — | $2.36 — | $416.00M — | 0 | -$0.39 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.71 — |
-3.14
|
$415.44M — | $187.30K — | $7.65 — | $8.03 — | $415.44M — | 0 | -$0.69 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.25 — |
-1.66
|
$414.37M — | $158.88K — | $13.95 — | $14.71 — | $414.37M — | 0 | -$2.55 — | ||
Kamada
KMDA
US
|
$7.15 — |
-1.79
|
$412.51M — | $30.93K — | $7.12 — | $7.20 — | $412.51M — | 20.42 | $0.35 — | ||
|
Abeona Therapeutics
ABEO
US
|
$7.12 — |
+4.71
|
$405.81M — | $2.60M — | $6.83 — | $7.24 — | $405.81M — | 7.19 | $0.99 — | ||
Puma Biotechnology
PBYI
US
|
$7.90 — |
-2.83
|
$402.11M — | $456.94K — | $7.67 — | $8.37 — | $402.11M — | 16.45 | $0.48 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
0
|
$398.53M — | $114.58K — | $0.36 — | $0.37 — | $398.53M — | 12.33 | $0.03 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.91 — |
+2.08
|
$392.93M — | $309.14K — | $4.74 — | $4.98 — | $392.93M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.91 — |
-4.1
|
$391.06M — | $307.75K — | $4.84 — | $5.33 — | $391.06M — | 0 | -$1.00 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
0
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.38 — |
-3.04
|
$383.66M — | $647.78K — | $6.28 — | $6.60 — | $383.66M — | 0 | -$3.94 — | ||
Akebia Therapeutics
AKBA
US
|
$1.43 — |
+0.7
|
$383.61M — | $4.51M — | $1.35 — | $1.46 — | $383.61M — | 0 | -$0.08 — | ||
Electromed
ELMD
US
|
$45.82 — |
+4.28
|
$379.39M — | $96.46K — | $43.88 — | $46.71 — | $379.39M — | 39.16 | $1.17 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.96 — |
0
|
$373.51M — | $447.29K — | $3.87 — | $4.02 — | $373.51M — | 0 | -$2.06 — | ||
|
Simulations Plus
SLP
US
|
$18.34 — |
+0.38
|
$370.77M — | $371.35K — | $18.25 — | $18.35 — | $370.77M — | 0 | -$3.13 — | ||
SCYNEXIS
SCYX
US
|
$4.57 — |
-2.46
|
$362.66M — | $69.39K — | $4.45 — | $4.78 — | $362.66M — | 0 | -$3.74 — | ||
|
Fate Therapeutics
FATE
US
|
$3.11 — |
+6.14
|
$362.50M — | $3.05M — | $2.94 — | $3.15 — | $362.50M — | 0 | -$1.16 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.17 — |
-6.49
|
$361.53M — | $3.04M — | $3.15 — | $3.43 — | $361.53M — | 0 | -$1.32 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.31 — |
+0.59
|
$358.14M — | $97.17K — | $10.19 — | $10.47 — | $358.14M — | 0 | -$0.29 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.21 — |
-1.23
|
$354.91M — | $136.91K — | $14.83 — | $16.00 — | $354.91M — | 0 | -$13.40 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.01 — |
-2.59
|
$352.87M — | $391.27K — | $5.88 — | $6.33 — | $352.87M — | 0 | -$1.15 — | ||
Immuneering
IMRX
US
|
$5.36 — |
-3.07
|
$346.78M — | $1.05M — | $5.33 — | $5.69 — | $346.78M — | 0 | -$1.03 — | ||
|
Palisade Bio
PALI
US
|
$1.97 — |
-3.9
|
$342.35M — | $4.77M — | $1.90 — | $2.15 — | $342.35M — | 16.41 | $0.12 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.70 — |
-3.29
|
$334.58M — | $894.36K — | $4.54 — | $4.94 — | $334.58M — | 0 | -$1.68 — | ||
|
908 Devices
MASS
US
|
$8.13 — |
+3.17
|
$333.55M — | $166.60K — | $7.85 — | $8.69 — | $333.55M — | 0 | -$1.00 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.50 — |
+2.04
|
$333.11M — | $54.64K — | $2.41 — | $2.58 — | $333.11M — | 0 | -$12.96 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
+4.35
|
$328.74M — | $897.38K — | $0.23 — | $0.25 — | $328.74M — | 0 | -$0.04 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.29 — |
-3.73
|
$321.59M — | $1.15M — | $1.27 — | $1.33 — | $321.59M — | 0 | -$0.28 — | ||
|
Vitalhub
VHIBF
US
|
$5.08 — |
-1.01
|
$321.23M — | $5.61K — | $5.20 — | $5.29 — | $321.23M — | 63.47 | $0.08 — | ||
Cellectis
CLLS
US
|
$3.17 — |
+1.93
|
$319.52M — | $7.59K — | $3.11 — | $3.18 — | $319.52M — | 0 | -$0.69 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.13 — |
-1.9
|
$318.79M — | $1.42M — | $4.00 — | $4.24 — | $318.79M — | 0 | -$0.76 — | ||
|
Amarin
AMRN
US
|
$15.12 — |
-0.33
|
$317.05M — | $56.70K — | $14.82 — | $15.28 — | $317.05M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.46 — |
-0.4
|
$316.54M — | $329.10K — | $2.43 — | $2.52 — | $316.54M — | 0 | -$0.12 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.65 — |
+3.77
|
$305.72M — | $977.22K — | $1.57 — | $1.67 — | $305.72M — | 0 | -$1.37 — | ||
|
AirSculpt
AIRS
US
|
$4.33 — |
+3.59
|
$305.46M — | $470.08K — | $4.13 — | $4.46 — | $305.46M — | 0 | -$0.17 — | ||
|
InflaRx
IFRX
US
|
$2.06 — |
-4.63
|
$303.42M — | $837.77K — | $2.06 — | $2.25 — | $303.42M — | 0 | -$0.69 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.96 — |
+5.04
|
$302.80M — | $633.47K — | $3.69 — | $4.02 — | $302.80M — | 0 | -$0.61 — | ||
Treace Medical Concepts
TMCI
US
|
$4.66 — |
+8.88
|
$302.31M — | $472.18K — | $4.21 — | $4.67 — | $302.31M — | 0 | -$1.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||