$2.28T
总市值
$64.99B
总容积
BTC 56.36%     ETH 9.48%
比特币主导

结果页面 5,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Allogene Therapeutics ALLO US $1.95
-7.38
$671.33M $2.49M $1.94 $2.10 $671.33M 0 -$0.77
Monopar Therapeutics Monopar Therapeutics MNPR US $99.64
-4.66
$667.46M $37.11K $98.53 $103.28 $667.46M 0 -$1.93
Phreesia Phreesia PHR US $10.77
-0.46
$665.31M $156.21K $10.75 $11.03 $665.31M 67.31 $0.16
us Tactile Systems Technology TCMD US $29.38
-4.25
$662.59M $95.30K $29.23 $30.79 $662.59M 33.76 $0.87
us Relmada Therapeutics RLMD US $6.27
-3.69
$658.27M $318.94K $6.27 $6.51 $658.27M 0 -$1.09
us Evolent Health EVH US $5.79
+2.84
$651.27M $577.03K $5.69 $6.01 $651.27M 0 -$4.68
us 4D Molecular Therapeutics FDMT US $11.90
-7.68
$622.09M $308.53K $11.57 $13.01 $622.09M 0 -$2.57
Cerus Corporation Cerus Corporation CERS US $3.08
-2.22
$617.14M $566.33K $3.02 $3.17 $617.14M 0 -$0.05
us Shattuck Labs STTK US $6.42
-8.74
$612.68M $537.47K $6.28 $7.03 $612.68M 0 -$0.56
us MiMedx MDXG US $4.08
-1.47
$607.55M $175.35K $4.07 $4.16 $607.55M 20.39 $0.20
Achieve Life Sciences Achieve Life Sciences ACHV US $5.84
-8.72
$599.73M $738.56K $5.81 $6.40 $599.73M 0 -$1.07
us BrainsWay Ltd. BWAY US $14.93
-1.09
$598.93M $10.93K $14.93 $15.20 $598.93M 67.84 $0.22
us Cytek Biosciences CTKB US $4.54
-1.09
$586.32M $138.03K $4.53 $4.67 $586.32M 0 -$0.61
Fulgent Genetics Fulgent Genetics FLGT US $20.61
-1.29
$585.34M $36.46K $20.56 $21.00 $585.34M 0 -$2.40
Altimmune Altimmune ALT US $2.98
-4.49
$579.53M $1.25M $2.95 $3.13 $579.53M 0 -$0.92
us Ginkgo Bioworks DNA US $8.87
-8.89
$579.10M $565.07K $8.87 $9.80 $579.10M 0 -$5.38
NeuroPace NeuroPace NPCE US $16.85
-0.71
$574.48M $27.48K $16.75 $17.38 $574.48M 0 -$0.65
us Nuvectis Pharma NVCT US $18.17
-4.32
$572.82M $69.67K $18.02 $19.01 $572.82M 0 -$1.31
us The Oncology Institute TOI US $5.58
-4.7
$557.40M $530.20K $5.51 $5.92 $557.40M 0 -$0.35
Tilray Brands Tilray Brands TLRY US $4.47
+1.94
$552.47M $1.48M $4.40 $4.53 $552.47M 0 -$14.67
us Weave Communications WEAV US $6.83
+0.89
$543.43M $196.89K $6.76 $6.93 $543.43M 0 -$0.32
Myriad Genetics Myriad Genetics MYGN US $5.74
-5.9
$542.11M $204.09K $5.73 $6.12 $542.11M 0 -$4.31
Arvinas Arvinas ARVN US $8.24
-3.51
$531.65M $144.80K $8.13 $8.54 $531.65M 0 -$3.18
us Assembly Biosciences ASMB US $26.68
-4.25
$528.82M $39.90K $26.50 $27.99 $528.82M 333.56 $0.08
AngioDynamics AngioDynamics ANGO US $12.75
-1.32
$526.82M $46.94K $12.55 $12.86 $526.82M 0 -$0.76
Valneva SE Valneva SE VALN US $5.10
-3.71
$520.65M $4.46K $5.10 $5.23 $520.65M 0 -$1.84
OrthoPediatrics OrthoPediatrics KIDS US $20.27
+0.17
$520.51M $5.25K $20.00 $20.42 $520.51M 0 -$1.68
us Aquestive Therapeutics AQST US $4.13
-2.59
$518.20M $794.39K $4.12 $4.25 $518.20M 0 -$0.61
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
us ClearPoint Neuro CLPT US $17.19
-3.86
$515.52M $113.24K $17.15 $17.92 $515.52M 0 -$1.00
us Community Health Systems CYH US $3.62
-2.16
$510.12M $211.73K $3.60 $3.76 $510.12M 1.05 $3.44
National Research National Research NRC US $21.54
-0.81
$485.33M $8.97K $21.38 $22.20 $485.33M 55.21 $0.39
Ocugen Ocugen OCGN US $1.43
-3.06
$482.39M $1.05M $1.41 $1.48 $482.39M 0 -$0.24
us Rezolute RZLT US $4.97
-3.12
$478.57M $428.13K $4.80 $5.10 $478.57M 0 -$0.81
us Prothena PRTA US $9.13
-5.24
$478.25M $185.14K $9.10 $9.82 $478.25M 0 -$2.81
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.53
-4.66
$476.77M $1.51M $1.52 $1.64 $476.77M 0 -$0.41
us Cabaletta Bio CABA US $2.89
-7.22
$471.23M $3.70M $2.80 $3.13 $471.23M 0 -$1.78
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.61
-3.61
$470.65M $115.02K $5.59 $5.81 $470.65M 0 -$1.18
us Sutro Biopharma STRO US $28.36
-5.44
$469.94M $55.31K $28.00 $30.01 $469.94M 0 -$16.35
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
Viemed Healthcare Viemed Healthcare VMD US $12.16
-0.77
$466.37M $81.76K $12.03 $12.38 $466.37M 32.87 $0.37
us Orthofix Medical OFIX US $11.40
-0.65
$461.01M $38.35K $11.28 $11.54 $461.01M 0 -$1.50
Ovid Therapeutics Ovid Therapeutics OVID US $2.46
-5.19
$460.07M $434.63K $2.44 $2.60 $460.07M 0 -$0.21
Varex Imaging Varex Imaging VREX US $10.89
+1.11
$458.98M $54.97K $10.67 $10.94 $458.98M 0 -$2.00
us Crescent Biopharma CBIO US $16.59
-0.98
$457.60M $154.42K $16.40 $16.95 $457.60M 0 -$5.88
Tenax Therapeutics Tenax Therapeutics TENX US $17.23
-5.95
$457.03M $447.24K $17.00 $18.31 $457.03M 0 -$1.41
Editas Medicine Editas Medicine EDIT US $2.97
-10
$455.78M $1.67M $2.96 $3.28 $455.78M 0 -$1.14
Verastem Verastem VSTM US $5.09
-5.65
$447.72M $770.98K $5.07 $5.46 $447.72M 0 -$2.52
us Benitec Biopharma Inc. BNTC US $12.96
-3.85
$445.27M $14.67K $12.80 $13.40 $445.27M 0 -$0.93
us Delcath Systems DCTH US $12.88
-4.73
$444.64M $123.82K $12.74 $13.63 $444.64M 1288.00 $0.01
us Silence Therapeutics SLN US $9.26
-6.09
$437.39M $114.00K $9.16 $9.88 $437.39M 0 -$1.62
us C4 Therapeutics CCCC US $3.96
-7.81
$437.29M $845.44K $3.91 $4.29 $437.29M 0 -$1.10
us Canopy Growth CGC US $0.97
-0.44
$434.78M $412.30K $0.96 $0.99 $434.78M 0 -$0.62
us Cross Country Healthcare CCRN US $13.22
+0.08
$427.09M $230.73K $13.21 $13.23 $427.09M 0 -$3.05
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Rocket Pharmaceuticals RCKT US $3.88
-7.43
$423.51M $603.71K $3.77 $4.17 $423.51M 0 -$1.87
Evolus Evolus EOLS US $6.40
-6.54
$421.60M $150.60K $6.40 $6.87 $421.60M 0 -$0.66
Autolus Therapeutics Autolus Therapeutics AUTL US $1.56
-7.69
$415.18M $737.41K $1.54 $1.70 $415.18M 0 -$1.09
us Emergent BioSolutions EBS US $7.98
-2.44
$411.74M $164.77K $7.97 $8.18 $411.74M 0 -$0.19
us Larimar Therapeutics LRMR US $3.96
-4.15
$411.24M $1.10M $3.85 $4.12 $411.24M 0 -$2.12
Kamada Kamada KMDA US $7.11
-0.56
$410.21M $1.29K $7.11 $7.16 $410.21M 20.31 $0.35
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.47
-3.11
$402.51M $49.62K $7.31 $7.98 $402.51M 0 -$0.71
Compass Therapeutics Compass Therapeutics CMPX US $2.23
-3.46
$401.60M $916.77K $2.19 $2.30 $401.60M 0 -$0.40
Century Therapeutics Century Therapeutics IPSC US $2.22
-3.89
$400.39M $595.49K $2.19 $2.31 $400.39M 0 -$1.14
Puma Biotechnology Puma Biotechnology PBYI US $7.85
-0.63
$399.56M $50.50K $7.70 $7.92 $399.56M 16.35 $0.48
us Elite Pharmaceuticals ELTP US $0.37
+0.27
$398.42M $14.14K $0.36 $0.37 $398.42M 12.33 $0.03
us Abeona Therapeutics ABEO US $6.92
-2.88
$394.12M $653.67K $6.83 $7.25 $394.12M 7.27 $0.95
us Atea Pharmaceuticals AVIR US $4.90
-0.2
$392.13M $95.67K $4.75 $4.99 $392.13M 0 -$2.11
us Enanta Pharmaceuticals ENTA US $13.41
-5.86
$390.09M $43.80K $13.41 $14.47 $390.09M 0 -$2.60
PureTech Health PureTech Health PTCHF US $1.60
0
$388.74M $4.86K $1.80 $1.80 $388.74M 0 -$0.46
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.01
+1.39
$378.69M $164.18K $3.92 $4.21 $378.69M 0 -$2.07
Electromed Electromed ELMD US $45.20
-1.34
$374.30M $15.38K $43.77 $45.46 $374.30M 38.63 $1.17
us Vanda Pharmaceuticals VNDA US $6.21
-2.66
$373.44M $159.16K $6.14 $6.36 $373.44M 0 -$4.06
Akebia Therapeutics Akebia Therapeutics AKBA US $1.38
-3.85
$368.86M $1.43M $1.36 $1.44 $368.86M 0 -$0.08
us Simulations Plus SLP US $18.24
-0.55
$368.75M $136.10K $18.23 $18.40 $368.75M 0 -$3.12
us Prelude Therapeutics Incorporated PRLD US $4.46
-9.06
$355.62M $166.19K $4.35 $4.98 $355.62M 0 -$1.00
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.21
-0.97
$354.67M $19.80K $10.10 $10.31 $354.67M 0 -$0.29
us Indaptus Therapeutics INDP US $2.57
+2.8
$342.43M $34.15K $2.50 $2.67 $342.43M 0 -$12.69
us Fate Therapeutics FATE US $2.92
-6.11
$340.35M $4.30M $2.82 $3.11 $340.35M 0 -$1.09
Foghorn Therapeutics Foghorn Therapeutics FHTX US $5.79
-3.66
$339.95M $59.56K $5.69 $6.06 $339.95M 0 -$1.17
SCYNEXIS SCYNEXIS SCYX US $4.26
-6.68
$338.43M $36.68K $4.19 $4.61 $338.43M 0 -$3.74
us Perspective Therapeutics CATX US $2.95
-6.95
$336.40M $1.06M $2.92 $3.17 $336.40M 0 -$1.41
us Lyell Immunopharma LYEL US $14.37
-5.51
$335.31M $33.74K $13.81 $15.45 $335.31M 0 -$13.61
Immuneering Immuneering IMRX US $5.17
-3.64
$334.16M $306.70K $5.13 $5.33 $334.16M 0 -$1.06
us Palisade Bio PALI US $1.90
-3.81
$329.31M $1.00M $1.87 $1.99 $329.31M 15.79 $0.12
us 908 Devices MASS US $7.98
-1.85
$327.40M $42.29K $7.97 $8.21 $327.40M 0 -$0.97
us CytoDyn CYDY US $0.23
-2.08
$321.89M $561.16K $0.22 $0.25 $321.89M 0 -$0.04
us Vitalhub VHIBF US $5.08
-1.01
$321.23M $5.61K $5.20 $5.29 $321.23M 63.47 $0.08
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.26
-1.95
$315.36M $261.85K $1.25 $1.29 $315.36M 0 -$0.29
us Zentalis Pharmaceuticals ZNTL US $4.43
-5.74
$315.36M $476.39K $4.29 $4.71 $315.36M 0 -$1.74
us Amarin AMRN US $14.79
-2.15
$310.24M $32.99K $14.60 $15.16 $310.24M 0 -$1.60
us Organogenesis Holdings Inc. ORGO US $2.40
-2.64
$308.18M $165.82K $2.36 $2.47 $308.18M 0 -$0.12
us AirSculpt AIRS US $4.30
-0.69
$303.35M $136.35K $4.24 $4.50 $303.35M 0 -$0.17
us Neumora Therapeutics NMRA US $1.62
-1.52
$301.09M $267.91K $1.57 $1.69 $301.09M 0 -$1.33
us Eledon Pharmaceuticals ELDN US $3.90
-5.57
$301.03M $678.18K $3.81 $4.12 $301.03M 0 -$0.77
us InflaRx IFRX US $2.04
-0.97
$300.48M $467.41K $1.99 $2.11 $300.48M 0 -$0.72
Cellectis Cellectis CLLS US $2.96
-6.71
$298.07M $1.28K $2.96 $3.06 $298.07M 0 -$0.67
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.18
+0.91
$291.86M $233.88K $0.18 $0.18 $291.86M 0 -$0.03
OraSure OraSure OSUR US $4.22
-1.52
$290.54M $81.80K $4.21 $4.30 $290.54M 0 -$1.05
Alpha Teknova Alpha Teknova TKNO US $5.40
-0.37
$289.52M $18.31K $5.31 $5.44 $289.52M 0 -$0.31
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency