结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Minds Biosciences
DRUG
US
|
$69.88 — |
+8.11
|
$685.67M — | $253.44K — | $63.44 — | $70.24 — | $685.67M — | 0 | -$2.41 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$13.02 — |
+1.56
|
$680.64M — | $750.02K — | $12.30 — | $13.39 — | $680.64M — | 0 | -$2.57 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.98 — |
-4.8
|
$676.24M — | $179.52K — | $29.93 — | $30.96 — | $676.24M — | 34.45 | $0.87 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.41 — |
0
|
$672.97M — | $1.96M — | $6.32 — | $6.67 — | $672.97M — | 0 | -$1.09 — | ||
Monopar Therapeutics
MNPR
US
|
$99.27 — |
+4.25
|
$665.02M — | $296.83K — | $88.78 — | $100.03 — | $665.02M — | 0 | -$1.93 — | ||
Phreesia
PHR
US
|
$10.66 — |
-2.65
|
$658.51M — | $591.18K — | $10.57 — | $10.83 — | $658.51M — | 66.62 | $0.16 — | ||
|
Shattuck Labs
STTK
US
|
$6.88 — |
-5.23
|
$657.10M — | $1.03M — | $6.88 — | $7.50 — | $657.10M — | 0 | -$0.56 — | ||
Achieve Life Sciences
ACHV
US
|
$6.21 — |
-4.75
|
$637.51M — | $2.41M — | $6.02 — | $6.54 — | $637.51M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$4.26 — |
+1.43
|
$634.51M — | $1.30M — | $4.10 — | $4.29 — | $634.51M — | 21.30 | $0.20 — | ||
|
Evolent Health
EVH
US
|
$5.60 — |
+2.19
|
$629.89M — | $1.29M — | $5.30 — | $5.62 — | $629.89M — | 0 | -$4.68 — | ||
Cerus Corporation
CERS
US
|
$3.14 — |
-2.48
|
$629.16M — | $2.10M — | $3.06 — | $3.16 — | $629.16M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$3.11 — |
+2.98
|
$604.81M — | $3.52M — | $2.93 — | $3.11 — | $604.81M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.96 — |
-0.13
|
$600.34M — | $72.29K — | $14.85 — | $15.31 — | $600.34M — | 68.00 | $0.22 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.07 — |
-2.89
|
$592.49M — | $1.10M — | $8.75 — | $9.28 — | $592.49M — | 0 | -$5.38 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.75 — |
-2.34
|
$591.10M — | $285.07K — | $18.29 — | $19.30 — | $591.10M — | 0 | -$1.31 — | ||
Fulgent Genetics
FLGT
US
|
$20.61 — |
-1.95
|
$585.34M — | $252.62K — | $20.61 — | $21.02 — | $585.34M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$16.78 — |
-5.73
|
$572.09M — | $108.54K — | $16.68 — | $17.99 — | $572.09M — | 0 | -$0.65 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.73 — |
-0.81
|
$569.35M — | $135.95K — | $27.90 — | $29.20 — | $569.35M — | 359.12 | $0.08 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.39 — |
-3.73
|
$566.94M — | $1.17M — | $4.36 — | $4.52 — | $566.94M — | 0 | -$0.58 — | ||
|
The Oncology Institute
TOI
US
|
$5.65 — |
-2.59
|
$564.90M — | $2.16M — | $5.59 — | $5.96 — | $564.90M — | 0 | -$0.35 — | ||
Editas Medicine
EDIT
US
|
$3.67 — |
-2.13
|
$563.20M — | $2.44M — | $3.62 — | $3.81 — | $563.20M — | 0 | -$1.14 — | ||
Myriad Genetics
MYGN
US
|
$5.87 — |
+0.17
|
$554.41M — | $1.43M — | $5.71 — | $5.89 — | $554.41M — | 0 | -$4.31 — | ||
Arvinas
ARVN
US
|
$8.56 — |
-0.35
|
$552.30M — | $570.05K — | $8.40 — | $8.70 — | $552.30M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.31 — |
+0.95
|
$542.26M — | $12.72K — | $5.26 — | $5.40 — | $542.26M — | 0 | -$1.82 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.31 — |
-0.46
|
$540.76M — | $1.22M — | $4.24 — | $4.34 — | $540.76M — | 0 | -$0.61 — | ||
Tilray Brands
TLRY
US
|
$4.37 — |
+1.39
|
$539.51M — | $3.93M — | $4.20 — | $4.44 — | $539.51M — | 0 | -$14.63 — | ||
|
Weave Communications
WEAV
US
|
$6.75 — |
-0.88
|
$537.07M — | $906.20K — | $6.61 — | $6.85 — | $537.07M — | 0 | -$0.32 — | ||
AngioDynamics
ANGO
US
|
$12.81 — |
-1.99
|
$529.30M — | $284.61K — | $12.65 — | $13.01 — | $529.30M — | 0 | -$0.76 — | ||
|
Sutro Biopharma
STRO
US
|
$31.84 — |
-0.9
|
$527.60M — | $422.02K — | $29.69 — | $33.09 — | $527.60M — | 0 | -$16.35 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.29 — |
-1.09
|
$518.52M — | $415.04K — | $16.82 — | $17.45 — | $518.52M — | 0 | -$1.00 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Prothena
PRTA
US
|
$9.85 — |
+1.76
|
$515.68M — | $427.87K — | $9.56 — | $9.86 — | $515.68M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.13 — |
+0.97
|
$510.36M — | $7.87M — | $2.98 — | $3.23 — | $510.36M — | 0 | -$1.78 — | ||
Ovid Therapeutics
OVID
US
|
$2.73 — |
-1.09
|
$509.53M — | $3.03M — | $2.52 — | $2.74 — | $509.53M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.50 — |
0
|
$507.78M — | $7.54M — | $1.46 — | $1.53 — | $507.78M — | 0 | -$0.24 — | ||
OrthoPediatrics
KIDS
US
|
$19.76 — |
-0.3
|
$507.54M — | $148.15K — | $19.37 — | $20.12 — | $507.54M — | 0 | -$1.68 — | ||
|
Community Health Systems
CYH
US
|
$3.57 — |
-6.54
|
$503.07M — | $1.97M — | $3.49 — | $3.65 — | $503.07M — | 1.03 | $3.44 — | ||
National Research
NRC
US
|
$21.87 — |
-3.95
|
$492.88M — | $72.36K — | $21.83 — | $22.77 — | $492.88M — | 56.07 | $0.39 — | ||
|
Rezolute
RZLT
US
|
$4.96 — |
-0.2
|
$477.61M — | $1.81M — | $4.80 — | $5.04 — | $477.61M — | 0 | -$0.81 — | ||
Tenax Therapeutics
TENX
US
|
$17.73 — |
+2.01
|
$470.29M — | $1.19M — | $16.73 — | $17.85 — | $470.29M — | 0 | -$1.41 — | ||
|
Silence Therapeutics
SLN
US
|
$9.95 — |
-1.97
|
$469.98M — | $493.24K — | $9.42 — | $10.18 — | $469.98M — | 0 | -$1.62 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Orthofix Medical
OFIX
US
|
$11.54 — |
-1.54
|
$466.47M — | $333.03K — | $11.38 — | $11.72 — | $466.47M — | 0 | -$1.50 — | ||
Pacific Biosciences of California
PACB
US
|
$1.50 — |
-3.85
|
$465.90M — | $4.11M — | $1.48 — | $1.53 — | $465.90M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$12.14 — |
+0.58
|
$465.41M — | $292.73K — | $11.82 — | $12.22 — | $465.41M — | 32.81 | $0.37 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.81 — |
-1.29
|
$463.53M — | $177.09K — | $16.50 — | $17.31 — | $463.53M — | 0 | -$5.88 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.19 — |
-3.68
|
$463.28M — | $6.71M — | $3.73 — | $4.37 — | $463.28M — | 0 | -$1.10 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.48 — |
+0.3
|
$463.10M — | $78.34K — | $12.95 — | $13.64 — | $463.10M — | 0 | -$0.93 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.24 — |
+4.18
|
$462.98M — | $4.05M — | $4.00 — | $4.30 — | $462.98M — | 0 | -$1.87 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.51 — |
+1.29
|
$462.26M — | $311.79K — | $5.29 — | $5.58 — | $462.26M — | 0 | -$1.18 — | ||
Varex Imaging
VREX
US
|
$10.76 — |
+1.03
|
$453.50M — | $412.84K — | $10.53 — | $10.94 — | $453.50M — | 0 | -$2.00 — | ||
Autolus Therapeutics
AUTL
US
|
$1.70 — |
+5.59
|
$452.44M — | $1.65M — | $1.60 — | $1.75 — | $452.44M — | 0 | -$1.09 — | ||
|
Delcath Systems
DCTH
US
|
$13.10 — |
-2.53
|
$452.23M — | $296.25K — | $12.94 — | $13.24 — | $452.23M — | 1310.00 | $0.01 — | ||
Evolus
EOLS
US
|
$6.79 — |
-2.16
|
$447.15M — | $1.28M — | $6.77 — | $7.24 — | $447.15M — | 0 | -$0.66 — | ||
Verastem
VSTM
US
|
$5.08 — |
+4.74
|
$446.40M — | $4.35M — | $4.67 — | $5.14 — | $446.40M — | 0 | -$2.52 — | ||
Century Therapeutics
IPSC
US
|
$2.43 — |
+5.19
|
$438.26M — | $1.27M — | $2.28 — | $2.44 — | $438.26M — | 0 | -$1.14 — | ||
PureTech Health
PTCHF
US
|
$1.80 — |
+5.88
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
|
Canopy Growth
CGC
US
|
$0.96 — |
+1.59
|
$432.77M — | $2.42M — | $0.94 — | $0.97 — | $432.77M — | 0 | -$0.62 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.96 — |
-0.38
|
$428.91M — | $285.74K — | $7.64 — | $8.15 — | $428.91M — | 0 | -$0.71 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
-0.15
|
$426.45M — | $400.24K — | $13.20 — | $13.23 — | $426.45M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Forte Biosciences
FBRX
US
|
$20.58 — |
-7.51
|
$421.45M — | $590.04K — | $20.20 — | $22.48 — | $421.45M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.34 — |
+0.86
|
$421.41M — | $3.88M — | $2.21 — | $2.35 — | $421.41M — | 0 | -$0.40 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.49 — |
+1.61
|
$421.35M — | $192.28K — | $14.06 — | $14.81 — | $421.35M — | 0 | -$2.60 — | ||
Kamada
KMDA
US
|
$7.28 — |
-0.41
|
$420.01M — | $19.05K — | $7.24 — | $7.34 — | $420.01M — | 20.80 | $0.35 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.14 — |
-1.81
|
$419.99M — | $732.37K — | $8.04 — | $8.27 — | $419.99M — | 0 | -$0.19 — | ||
Puma Biotechnology
PBYI
US
|
$8.13 — |
+2.14
|
$413.81M — | $421.25K — | $7.85 — | $8.21 — | $413.81M — | 16.93 | $0.48 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$5.12 — |
+3.02
|
$407.78M — | $262.99K — | $4.88 — | $5.28 — | $407.78M — | 0 | -$1.00 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+1.1
|
$397.45M — | $98.23K — | $0.36 — | $0.37 — | $397.45M — | 12.30 | $0.03 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.58 — |
+2.97
|
$395.69M — | $1.22M — | $6.39 — | $6.62 — | $395.69M — | 0 | -$4.06 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.80 — |
+3.82
|
$387.57M — | $1.78M — | $6.47 — | $6.83 — | $387.57M — | 7.15 | $0.95 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.39 — |
-0.88
|
$386.62M — | $2.11M — | $3.33 — | $3.52 — | $386.62M — | 0 | -$1.41 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.81 — |
-1.43
|
$384.93M — | $550.16K — | $4.72 — | $4.94 — | $384.93M — | 0 | -$2.11 — | ||
Akebia Therapeutics
AKBA
US
|
$1.42 — |
+4.41
|
$380.93M — | $6.57M — | $1.33 — | $1.42 — | $380.93M — | 0 | -$0.08 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.61 — |
+5.87
|
$375.02M — | $2.00M — | $3.41 — | $3.64 — | $375.02M — | 0 | -$2.12 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.96 — |
+0.51
|
$373.51M — | $463.64K — | $3.84 — | $3.98 — | $373.51M — | 0 | -$2.07 — | ||
SCYNEXIS
SCYX
US
|
$4.68 — |
+1.52
|
$371.79M — | $89.30K — | $4.43 — | $4.73 — | $371.79M — | 0 | -$3.84 — | ||
|
Simulations Plus
SLP
US
|
$18.27 — |
-0.05
|
$369.35M — | $307.79K — | $18.23 — | $18.34 — | $369.35M — | 0 | -$3.12 — | ||
Electromed
ELMD
US
|
$43.94 — |
-3.85
|
$363.83M — | $103.15K — | $43.28 — | $44.73 — | $363.83M — | 37.55 | $1.17 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.17 — |
+2.83
|
$362.26M — | $970.18K — | $5.84 — | $6.57 — | $362.26M — | 0 | -$1.17 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.40 — |
-3.21
|
$359.34M — | $269.11K — | $14.70 — | $16.80 — | $359.34M — | 0 | -$13.61 — | ||
Immuneering
IMRX
US
|
$5.53 — |
+8.43
|
$357.78M — | $1.58M — | $5.10 — | $5.56 — | $357.78M — | 0 | -$1.06 — | ||
|
Palisade Bio
PALI
US
|
$2.05 — |
-1.44
|
$356.25M — | $3.27M — | $1.97 — | $2.12 — | $356.25M — | 17.08 | $0.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.25 — |
-2.38
|
$356.05M — | $154.37K — | $10.04 — | $10.42 — | $356.05M — | 0 | -$0.29 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.86 — |
+1.67
|
$345.97M — | $1.02M — | $4.69 — | $4.92 — | $345.97M — | 0 | -$1.74 — | ||
|
Fate Therapeutics
FATE
US
|
$2.93 — |
-2.98
|
$341.52M — | $1.91M — | $2.84 — | $3.08 — | $341.52M — | 0 | -$1.09 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.34 — |
+1.52
|
$334.06M — | $1.28M — | $1.30 — | $1.35 — | $334.06M — | 0 | -$0.29 — | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+1.36
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.45 — |
-8.24
|
$326.44M — | $156.65K — | $2.41 — | $2.59 — | $326.44M — | 0 | -$12.69 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.21 — |
+7.12
|
$324.96M — | $2.15M — | $3.89 — | $4.25 — | $324.96M — | 0 | -$0.77 — | ||
|
InflaRx
IFRX
US
|
$2.16 — |
+1.89
|
$318.15M — | $1.37M — | $2.00 — | $2.22 — | $318.15M — | 0 | -$0.72 — | ||
|
Amarin
AMRN
US
|
$15.17 — |
-1.88
|
$318.10M — | $104.35K — | $14.75 — | $15.49 — | $318.10M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.47 — |
-1.2
|
$317.83M — | $657.40K — | $2.40 — | $2.53 — | $317.83M — | 0 | -$0.12 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
+2.77
|
$314.90M — | $513.65K — | $0.22 — | $0.23 — | $314.90M — | 0 | -$0.04 — | ||
|
ALX Oncology
ALXO
US
|
$2.33 — |
-1.27
|
$313.53M — | $1.76M — | $2.27 — | $2.40 — | $313.53M — | 0 | -$1.49 — | ||
Cellectis
CLLS
US
|
$3.09 — |
-4.04
|
$311.16M — | $6.77K — | $3.07 — | $3.20 — | $311.16M — | 0 | -$0.67 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
+1.32
|
$303.36M — | $1.77M — | $0.18 — | $0.18 — | $303.36M — | 0 | -$0.03 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.28 — |
-2.28
|
$298.79M — | $335.12K — | $4.18 — | $4.38 — | $298.79M — | 0 | -$3.15 — | ||
|
908 Devices
MASS
US
|
$7.88 — |
-2.35
|
$297.97M — | $297.09K — | $7.67 — | $7.98 — | $297.97M — | 0 | -$0.97 — | ||
Galectin Therapeutics
GALT
US
|
$4.51 — |
-2.17
|
$297.01M — | $318.04K — | $4.44 — | $4.67 — | $297.01M — | 0 | -$0.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||