结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allogene Therapeutics
ALLO
US
|
$2.08 — |
-1.65
|
$719.65M — | $3.07M — | $2.06 — | $2.15 — | $719.65M — | 0 | -$0.77 — | ||
|
Knight Therapeutics
KHTRF
US
|
$7.13 — |
+2
|
$700.02M — | $242.00 — | $7.13 — | $7.25 — | $700.02M — | 178.25 | $0.04 — | ||
|
Tactile Systems Technology
TCMD
US
|
$30.58 — |
+2
|
$689.77M — | $36.90K — | $30.00 — | $30.58 — | $689.77M — | 35.14 | $0.87 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.47 — |
+0.87
|
$678.85M — | $408.34K — | $6.38 — | $6.61 — | $678.85M — | 0 | -$1.09 — | ||
|
Shattuck Labs
STTK
US
|
$7.07 — |
+2.76
|
$675.24M — | $274.72K — | $6.67 — | $7.08 — | $675.24M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.70 — |
-2.46
|
$663.91M — | $205.53K — | $12.69 — | $13.36 — | $663.91M — | 0 | -$2.57 — | ||
Phreesia
PHR
US
|
$10.66 — |
0
|
$658.51M — | $213.89K — | $10.31 — | $10.75 — | $658.51M — | 66.62 | $0.16 — | ||
Forte Biosciences
FBRX
US
|
$31.50 — |
+53.06
|
$645.08M — | $2.58M — | $21.25 — | $31.61 — | $645.08M — | 0 | -$4.58 — | ||
Achieve Life Sciences
ACHV
US
|
$6.20 — |
-0.16
|
$636.49M — | $354.10K — | $6.12 — | $6.34 — | $636.49M — | 0 | -$1.07 — | ||
Cerus Corporation
CERS
US
|
$3.13 — |
-0.16
|
$628.16M — | $531.64K — | $3.12 — | $3.25 — | $628.16M — | 0 | -$0.05 — | ||
|
Evolent Health
EVH
US
|
$5.49 — |
-1.96
|
$617.52M — | $607.52K — | $5.45 — | $5.58 — | $617.52M — | 0 | -$4.68 — | ||
|
MiMedx
MDXG
US
|
$4.11 — |
-3.52
|
$612.17M — | $398.51K — | $4.08 — | $4.24 — | $612.17M — | 20.55 | $0.20 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.28 — |
+2.25
|
$605.88M — | $443.53K — | $9.10 — | $9.64 — | $605.88M — | 0 | -$5.38 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.20 — |
+2.4
|
$605.29M — | $133.80K — | $18.62 — | $19.56 — | $605.29M — | 0 | -$1.31 — | ||
Altimmune
ALT
US
|
$3.10 — |
-0.48
|
$601.90M — | $1.15M — | $3.04 — | $3.15 — | $601.90M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.86 — |
-0.67
|
$596.32M — | $31.91K — | $14.79 — | $15.15 — | $596.32M — | 67.54 | $0.22 — | ||
Fulgent Genetics
FLGT
US
|
$20.85 — |
+1.16
|
$592.15M — | $125.77K — | $20.31 — | $20.96 — | $592.15M — | 0 | -$2.40 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.54 — |
+3.53
|
$586.95M — | $346.28K — | $4.31 — | $4.58 — | $586.95M — | 0 | -$0.58 — | ||
|
The Oncology Institute
TOI
US
|
$5.79 — |
+2.39
|
$578.40M — | $930.06K — | $5.60 — | $6.11 — | $578.40M — | 0 | -$0.35 — | ||
Myriad Genetics
MYGN
US
|
$6.08 — |
+3.66
|
$574.72M — | $315.66K — | $5.80 — | $6.17 — | $574.72M — | 0 | -$4.31 — | ||
NeuroPace
NPCE
US
|
$16.77 — |
-0.06
|
$571.75M — | $39.25K — | $16.64 — | $17.06 — | $571.75M — | 0 | -$0.65 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.08 — |
-2.26
|
$556.47M — | $64.31K — | $27.91 — | $29.24 — | $556.47M — | 351.00 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.52 — |
-0.53
|
$549.40M — | $209.52K — | $8.34 — | $8.62 — | $549.40M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.34 — |
+0.57
|
$545.32M — | $8.27K — | $5.21 — | $5.41 — | $545.32M — | 0 | -$1.82 — | ||
Tilray Brands
TLRY
US
|
$4.40 — |
+0.69
|
$543.21M — | $1.54M — | $4.31 — | $4.45 — | $543.21M — | 0 | -$14.63 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.25 — |
-1.51
|
$532.61M — | $482.48K — | $4.24 — | $4.36 — | $532.61M — | 0 | -$0.61 — | ||
AngioDynamics
ANGO
US
|
$12.89 — |
+0.62
|
$532.60M — | $71.34K — | $12.77 — | $13.00 — | $532.60M — | 0 | -$0.76 — | ||
|
Weave Communications
WEAV
US
|
$6.67 — |
-1.19
|
$530.70M — | $275.64K — | $6.40 — | $6.84 — | $530.70M — | 0 | -$0.32 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.69 — |
+2.31
|
$530.52M — | $152.20K — | $17.13 — | $17.87 — | $530.52M — | 0 | -$1.00 — | ||
Editas Medicine
EDIT
US
|
$3.43 — |
-6.54
|
$526.37M — | $1.71M — | $3.37 — | $3.72 — | $526.37M — | 0 | -$1.14 — | ||
|
Sutro Biopharma
STRO
US
|
$31.38 — |
-1.46
|
$519.90M — | $63.15K — | $31.25 — | $32.71 — | $519.90M — | 0 | -$16.35 — | ||
|
Community Health Systems
CYH
US
|
$3.67 — |
+2.8
|
$517.16M — | $365.83K — | $3.51 — | $3.71 — | $517.16M — | 1.06 | $3.44 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Pacific Biosciences of California
PACB
US
|
$1.66 — |
+10.33
|
$514.05M — | $3.81M — | $1.50 — | $1.68 — | $514.05M — | 0 | -$0.41 — | ||
|
Cabaletta Bio
CABA
US
|
$3.15 — |
+0.64
|
$513.62M — | $3.10M — | $3.01 — | $3.21 — | $513.62M — | 0 | -$1.78 — | ||
OrthoPediatrics
KIDS
US
|
$19.95 — |
+0.94
|
$512.29M — | $31.28K — | $19.38 — | $20.13 — | $512.29M — | 0 | -$1.68 — | ||
|
Prothena
PRTA
US
|
$9.65 — |
-2.03
|
$505.21M — | $204.56K — | $9.65 — | $10.02 — | $505.21M — | 0 | -$2.86 — | ||
Ovid Therapeutics
OVID
US
|
$2.67 — |
-2.01
|
$499.26M — | $637.19K — | $2.66 — | $2.81 — | $499.26M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$5.16 — |
+4.03
|
$496.87M — | $718.13K — | $4.87 — | $5.17 — | $496.87M — | 0 | -$0.81 — | ||
National Research
NRC
US
|
$21.85 — |
-0.09
|
$492.43M — | $16.24K — | $21.52 — | $21.93 — | $492.43M — | 56.02 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.71 — |
+3.63
|
$479.04M — | $242.09K — | $5.46 — | $5.82 — | $479.04M — | 0 | -$1.18 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.33 — |
+3.22
|
$478.20M — | $1.23M — | $4.13 — | $4.39 — | $478.20M — | 0 | -$1.10 — | ||
Tenax Therapeutics
TENX
US
|
$18.00 — |
+1.49
|
$477.32M — | $916.63K — | $17.73 — | $19.40 — | $477.32M — | 0 | -$1.41 — | ||
Ocugen
OCGN
US
|
$1.41 — |
-6
|
$477.32M — | $2.72M — | $1.41 — | $1.50 — | $477.32M — | 0 | -$0.24 — | ||
|
Silence Therapeutics
SLN
US
|
$10.05 — |
+1.01
|
$474.71M — | $110.97K — | $9.91 — | $10.42 — | $474.71M — | 0 | -$1.62 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Viemed Healthcare
VMD
US
|
$12.21 — |
+0.58
|
$468.09M — | $106.85K — | $12.02 — | $12.24 — | $468.09M — | 33.00 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.55 — |
+3.44
|
$467.77M — | $177.24K — | $13.13 — | $13.70 — | $467.77M — | 1355.00 | $0.01 — | ||
Varex Imaging
VREX
US
|
$11.02 — |
+2.37
|
$464.24M — | $131.60K — | $10.59 — | $11.17 — | $464.24M — | 0 | -$2.00 — | ||
Verastem
VSTM
US
|
$5.28 — |
+3.92
|
$463.88M — | $1.91M — | $4.95 — | $5.39 — | $463.88M — | 0 | -$2.52 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.77 — |
-0.24
|
$462.43M — | $29.73K — | $16.58 — | $17.37 — | $462.43M — | 0 | -$5.88 — | ||
|
Orthofix Medical
OFIX
US
|
$11.40 — |
-1.21
|
$460.81M — | $74.06K — | $11.32 — | $11.61 — | $460.81M — | 0 | -$1.50 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.38 — |
-0.74
|
$459.66M — | $18.51K — | $12.99 — | $13.83 — | $459.66M — | 0 | -$0.93 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.13 — |
-2.59
|
$450.97M — | $944.90K — | $4.06 — | $4.33 — | $450.97M — | 0 | -$1.87 — | ||
Evolus
EOLS
US
|
$6.76 — |
-0.44
|
$445.18M — | $401.86K — | $6.74 — | $7.19 — | $445.18M — | 0 | -$0.66 — | ||
|
Canopy Growth
CGC
US
|
$0.99 — |
+2.52
|
$443.66M — | $1.53M — | $0.96 — | $0.99 — | $443.66M — | 0 | -$0.62 — | ||
Autolus Therapeutics
AUTL
US
|
$1.63 — |
-4.12
|
$433.81M — | $475.38K — | $1.63 — | $1.72 — | $433.81M — | 0 | -$1.09 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.08
|
$426.77M — | $124.71K — | $13.21 — | $13.23 — | $426.77M — | 0 | -$3.05 — | ||
|
Larimar Therapeutics
LRMR
US
|
$4.08 — |
+13.16
|
$424.36M — | $2.20M — | $3.79 — | $4.23 — | $424.36M — | 0 | -$2.12 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.75 — |
-2.7
|
$417.33M — | $77.24K — | $7.75 — | $8.03 — | $417.33M — | 0 | -$0.71 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.08 — |
-0.74
|
$416.90M — | $259.05K — | $8.04 — | $8.37 — | $416.90M — | 0 | -$0.19 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.30 — |
-1.31
|
$415.82M — | $53.85K — | $14.21 — | $14.71 — | $415.82M — | 0 | -$2.60 — | ||
Compass Therapeutics
CMPX
US
|
$2.29 — |
-1.92
|
$413.30M — | $1.15M — | $2.27 — | $2.36 — | $413.30M — | 0 | -$0.40 — | ||
Kamada
KMDA
US
|
$7.13 — |
-2.03
|
$411.50M — | $7.33K — | $7.12 — | $7.16 — | $411.50M — | 20.37 | $0.35 — | ||
Century Therapeutics
IPSC
US
|
$2.28 — |
-6.17
|
$411.21M — | $503.31K — | $2.27 — | $2.46 — | $411.21M — | 0 | -$1.14 — | ||
Puma Biotechnology
PBYI
US
|
$7.83 — |
-3.75
|
$398.29M — | $223.42K — | $7.76 — | $8.37 — | $398.29M — | 16.30 | $0.48 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.88 — |
+1.18
|
$392.13M — | $1.55M — | $6.83 — | $7.24 — | $392.13M — | 7.24 | $0.95 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.90 — |
-4.3
|
$390.26M — | $146.52K — | $4.88 — | $5.33 — | $390.26M — | 0 | -$1.00 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.86 — |
+0.94
|
$388.85M — | $138.08K — | $4.74 — | $4.98 — | $388.85M — | 0 | -$2.11 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
0
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-2.44
|
$387.75M — | $94.46K — | $0.36 — | $0.37 — | $387.75M — | 12.00 | $0.03 — | ||
Electromed
ELMD
US
|
$46.12 — |
+4.96
|
$381.88M — | $63.05K — | $43.88 — | $46.71 — | $381.88M — | 39.41 | $1.17 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.32 — |
-3.94
|
$380.12M — | $316.70K — | $6.28 — | $6.60 — | $380.12M — | 0 | -$4.06 — | ||
Akebia Therapeutics
AKBA
US
|
$1.41 — |
-1.06
|
$376.90M — | $2.68M — | $1.35 — | $1.46 — | $376.90M — | 0 | -$0.08 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.27 — |
-3.69
|
$372.36M — | $1.44M — | $3.19 — | $3.43 — | $372.36M — | 0 | -$1.41 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.94 — |
-0.56
|
$371.42M — | $135.78K — | $3.91 — | $4.02 — | $371.42M — | 0 | -$2.07 — | ||
SCYNEXIS
SCYX
US
|
$4.66 — |
-0.53
|
$369.81M — | $23.50K — | $4.56 — | $4.78 — | $369.81M — | 0 | -$3.84 — | ||
|
Simulations Plus
SLP
US
|
$18.26 — |
-0.05
|
$369.15M — | $136.36K — | $18.25 — | $18.33 — | $369.15M — | 0 | -$3.12 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.21 — |
+0.73
|
$364.91M — | $144.49K — | $5.88 — | $6.28 — | $364.91M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$3.11 — |
+6.14
|
$362.50M — | $1.90M — | $2.94 — | $3.13 — | $362.50M — | 0 | -$1.09 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.29 — |
+0.39
|
$357.44M — | $27.46K — | $10.19 — | $10.47 — | $357.44M — | 0 | -$0.29 — | ||
Immuneering
IMRX
US
|
$5.41 — |
-2.17
|
$350.01M — | $526.57K — | $5.35 — | $5.69 — | $350.01M — | 0 | -$1.06 — | ||
|
Lyell Immunopharma
LYEL
US
|
$14.86 — |
-3.51
|
$346.74M — | $63.00K — | $14.83 — | $16.00 — | $346.74M — | 0 | -$13.61 — | ||
|
Palisade Bio
PALI
US
|
$1.94 — |
-5.37
|
$337.13M — | $2.60M — | $1.90 — | $2.15 — | $337.13M — | 16.16 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.50 — |
+2.04
|
$333.11M — | $21.67K — | $2.41 — | $2.58 — | $333.11M — | 0 | -$12.69 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.62 — |
-4.84
|
$329.24M — | $334.57K — | $4.60 — | $4.94 — | $329.24M — | 0 | -$1.74 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
+4.39
|
$328.74M — | $755.12K — | $0.23 — | $0.25 — | $328.74M — | 0 | -$0.04 — | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.69
|
$324.52M — | $5.61K — | $5.20 — | $5.29 — | $324.52M — | 64.12 | $0.08 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
-4.51
|
$319.10M — | $571.34K — | $1.27 — | $1.33 — | $319.10M — | 0 | -$0.29 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.46 — |
-0.4
|
$316.54M — | $134.24K — | $2.43 — | $2.52 — | $316.54M — | 0 | -$0.12 — | ||
Cellectis
CLLS
US
|
$3.14 — |
+0.87
|
$316.19M — | $2.13K — | $3.11 — | $3.14 — | $316.19M — | 0 | -$0.67 — | ||
|
Amarin
AMRN
US
|
$14.89 — |
-1.85
|
$312.23M — | $27.71K — | $14.82 — | $15.28 — | $312.23M — | 0 | -$1.60 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.04 — |
-4.16
|
$311.45M — | $715.61K — | $4.03 — | $4.24 — | $311.45M — | 0 | -$0.77 — | ||
|
AirSculpt
AIRS
US
|
$4.39 — |
+5.02
|
$309.70M — | $191.29K — | $4.13 — | $4.46 — | $309.70M — | 0 | -$0.17 — | ||
|
908 Devices
MASS
US
|
$8.17 — |
+3.68
|
$308.94M — | $87.01K — | $7.85 — | $8.69 — | $308.94M — | 0 | -$0.97 — | ||
|
InflaRx
IFRX
US
|
$2.07 — |
-4.17
|
$304.90M — | $464.82K — | $2.06 — | $2.25 — | $304.90M — | 0 | -$0.72 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.61 — |
+1.57
|
$299.23M — | $368.44K — | $1.57 — | $1.67 — | $299.23M — | 0 | -$1.33 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
-1.79
|
$297.94M — | $828.37K — | $0.18 — | $0.18 — | $297.94M — | 0 | -$0.03 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.90 — |
+3.32
|
$297.83M — | $201.79K — | $3.69 — | $3.95 — | $297.83M — | 0 | -$0.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||