$2.22T
总市值
$73.94B
总容积
BTC 55.92%     ETH 9.40%
比特币主导

结果页面 5,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tactile Systems Technology TCMD US $30.12
-4.33
$679.51M $47.51K $29.98 $30.96 $679.51M 34.62 $0.87
us Relmada Therapeutics RLMD US $6.43
+0.39
$675.59M $553.20K $6.32 $6.67 $675.59M 0 -$1.09
us Shattuck Labs STTK US $7.04
-3.03
$672.38M $305.66K $6.92 $7.50 $672.38M 0 -$0.56
Phreesia Phreesia PHR US $10.71
-2.42
$660.06M $292.80K $10.57 $10.80 $660.06M 66.78 $0.16
us 4D Molecular Therapeutics FDMT US $12.53
-2.26
$655.02M $219.90K $12.30 $13.39 $655.02M 0 -$2.59
us Bright Minds Biosciences DRUG US $64.96
+0.5
$637.39M $131.70K $63.44 $66.78 $637.39M 0 -$2.41
Achieve Life Sciences Achieve Life Sciences ACHV US $6.11
-6.29
$627.25M $853.02K $6.02 $6.54 $627.25M 0 -$1.07
us MiMedx MDXG US $4.21
+0.24
$627.06M $396.74K $4.10 $4.22 $627.06M 21.05 $0.20
Monopar Therapeutics Monopar Therapeutics MNPR US $93.36
-1.95
$625.46M $148.74K $88.78 $95.20 $625.46M 0 -$1.93
Cerus Corporation Cerus Corporation CERS US $3.08
-4.35
$617.14M $749.39K $3.06 $3.16 $617.14M 0 -$0.05
us Evolent Health EVH US $5.46
-0.46
$613.58M $409.63K $5.30 $5.46 $613.58M 0 -$4.68
us BrainsWay Ltd. BWAY US $15.02
+0.23
$602.54M $31.61K $14.85 $15.16 $602.54M 68.25 $0.22
Fulgent Genetics Fulgent Genetics FLGT US $20.80
-1.02
$590.88M $72.05K $20.62 $21.02 $590.88M 0 -$2.40
Altimmune Altimmune ALT US $3.02
-0.17
$586.34M $1.31M $2.93 $3.08 $586.34M 0 -$0.92
us Nuvectis Pharma NVCT US $18.47
-3.8
$582.28M $115.55K $18.29 $19.30 $582.28M 0 -$1.28
us Ginkgo Bioworks DNA US $8.88
-4.88
$580.41M $493.95K $8.75 $9.28 $580.41M 0 -$5.38
us The Oncology Institute TOI US $5.80
0
$579.90M $1.05M $5.59 $5.96 $579.90M 0 -$0.35
NeuroPace NeuroPace NPCE US $16.82
-5.48
$573.63M $33.06K $16.68 $17.99 $573.63M 0 -$0.65
Editas Medicine Editas Medicine EDIT US $3.73
-0.66
$571.68M $1.02M $3.62 $3.81 $571.68M 0 -$1.14
us Cytek Biosciences CTKB US $4.42
-3.18
$570.16M $208.58K $4.40 $4.52 $570.16M 0 -$0.58
us Assembly Biosciences ASMB US $28.50
-1.61
$564.79M $43.58K $27.90 $29.03 $564.79M 356.25 $0.08
Arvinas Arvinas ARVN US $8.52
-0.82
$549.72M $189.58K $8.40 $8.70 $549.72M 0 -$3.18
Myriad Genetics Myriad Genetics MYGN US $5.75
-1.79
$543.55M $424.15K $5.71 $5.83 $543.55M 0 -$4.31
Valneva SE Valneva SE VALN US $5.30
+0.76
$541.23M $7.96K $5.27 $5.40 $541.23M 0 -$1.82
us Weave Communications WEAV US $6.78
-0.44
$539.45M $398.27K $6.61 $6.85 $539.45M 0 -$0.32
us Sutro Biopharma STRO US $32.25
+0.37
$534.40M $131.59K $29.69 $32.71 $534.40M 0 -$16.35
Tilray Brands Tilray Brands TLRY US $4.32
+0.23
$533.33M $1.99M $4.20 $4.44 $533.33M 0 -$14.63
us Aquestive Therapeutics AQST US $4.25
-1.96
$532.61M $361.76K $4.24 $4.34 $532.61M 0 -$0.61
AngioDynamics AngioDynamics ANGO US $12.76
-2.41
$527.02M $97.74K $12.65 $13.01 $527.02M 0 -$0.76
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
OrthoPediatrics OrthoPediatrics KIDS US $19.86
+0.2
$510.10M $53.60K $19.37 $20.12 $510.10M 0 -$1.68
us Prothena PRTA US $9.74
+0.62
$509.92M $119.88K $9.56 $9.86 $509.92M 0 -$2.81
us ClearPoint Neuro CLPT US $16.91
-3.29
$506.97M $161.12K $16.82 $17.45 $506.97M 0 -$1.00
us Community Health Systems CYH US $3.58
-6.15
$505.19M $944.02K $3.49 $3.65 $505.19M 1.04 $3.44
Ocugen Ocugen OCGN US $1.48
-1.67
$499.32M $2.51M $1.46 $1.53 $499.32M 0 -$0.24
National Research National Research NRC US $22.15
-2.72
$499.19M $16.96K $21.83 $22.77 $499.19M 56.79 $0.39
us Cabaletta Bio CABA US $3.02
-2.58
$492.43M $4.48M $2.98 $3.23 $492.43M 0 -$1.78
Ovid Therapeutics Ovid Therapeutics OVID US $2.55
-7.61
$475.93M $702.01K $2.52 $2.71 $475.93M 0 -$0.21
us Orthofix Medical OFIX US $11.61
-0.98
$469.09M $75.97K $11.43 $11.72 $469.09M 0 -$1.50
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.50
-3.53
$467.46M $1.76M $1.49 $1.53 $467.46M 0 -$0.41
us Rezolute RZLT US $4.80
-3.32
$462.68M $437.60K $4.80 $5.04 $462.68M 0 -$0.81
Viemed Healthcare Viemed Healthcare VMD US $12.06
-0.08
$462.34M $104.39K $11.82 $12.07 $462.34M 32.59 $0.37
us Crescent Biopharma CBIO US $16.64
-2.26
$458.98M $78.17K $16.50 $17.31 $458.98M 0 -$5.88
Varex Imaging Varex Imaging VREX US $10.81
+1.5
$455.60M $105.81K $10.53 $10.83 $455.60M 0 -$2.00
us Benitec Biopharma Inc. BNTC US $13.23
-1.56
$454.51M $19.59K $12.95 $13.64 $454.51M 0 -$0.93
Evolus Evolus EOLS US $6.90
-0.58
$454.40M $388.07K $6.88 $7.15 $454.40M 0 -$0.66
us Delcath Systems DCTH US $13.12
-2.42
$452.75M $163.80K $12.94 $13.24 $452.75M 1311.50 $0.01
us Silence Therapeutics SLN US $9.54
-5.96
$450.85M $99.42K $9.42 $10.18 $450.85M 0 -$1.62
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.33
-2.02
$447.16M $140.99K $5.30 $5.56 $447.16M 0 -$1.18
us Rocket Pharmaceuticals RCKT US $4.09
+0.49
$446.60M $1.11M $4.00 $4.21 $446.60M 0 -$1.87
Tenax Therapeutics Tenax Therapeutics TENX US $16.82
-3.22
$446.16M $534.80K $16.73 $17.83 $446.16M 0 -$1.41
PureTech Health PureTech Health PTCHF US $1.80
+5.88
$438.15M $4.86K $1.80 $1.80 $438.15M 0 -$0.46
Autolus Therapeutics Autolus Therapeutics AUTL US $1.63
+1.41
$434.56M $387.42K $1.60 $1.67 $434.56M 0 -$1.09
us Canopy Growth CGC US $0.96
+0.68
$428.91M $1.36M $0.94 $0.97 $428.91M 0 -$0.62
us Cross Country Healthcare CCRN US $13.22
+0.04
$427.25M $74.94K $13.21 $13.23 $427.25M 0 -$3.05
us C4 Therapeutics CCCC US $3.85
-11.38
$426.24M $1.97M $3.79 $4.37 $426.24M 0 -$1.10
Century Therapeutics Century Therapeutics IPSC US $2.36
+2.16
$425.64M $559.50K $2.28 $2.42 $425.64M 0 -$1.14
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Emergent BioSolutions EBS US $8.15
-1.69
$420.51M $226.69K $8.04 $8.23 $420.51M 0 -$0.19
Forte Biosciences Forte Biosciences FBRX US $20.48
-7.98
$419.30M $209.52K $20.20 $22.48 $419.30M 0 -$4.58
Kamada Kamada KMDA US $7.25
-0.89
$418.00M $3.57K $7.24 $7.34 $418.00M 20.69 $0.35
Verastem Verastem VSTM US $4.75
-2.16
$416.96M $1.71M $4.67 $5.02 $416.96M 0 -$2.52
us Enanta Pharmaceuticals ENTA US $14.33
+0.49
$416.69M $32.39K $14.06 $14.48 $416.69M 0 -$2.60
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.72
-3.38
$415.98M $93.67K $7.64 $8.15 $415.98M 0 -$0.71
Puma Biotechnology Puma Biotechnology PBYI US $8.09
+1.63
$411.78M $152.85K $7.85 $8.12 $411.78M 17.58 $0.46
Compass Therapeutics Compass Therapeutics CMPX US $2.23
-3.66
$402.50M $1.24M $2.21 $2.31 $402.50M 0 -$0.40
us Elite Pharmaceuticals ELTP US $0.37
+1.37
$398.53M $29.75K $0.36 $0.37 $398.53M 12.33 $0.03
us Prelude Therapeutics Incorporated PRLD US $5.00
+0.6
$398.23M $87.36K $4.88 $5.28 $398.23M 0 -$1.00
us Vanda Pharmaceuticals VNDA US $6.47
+1.33
$389.38M $382.07K $6.39 $6.62 $389.38M 0 -$4.06
us Perspective Therapeutics CATX US $3.35
-1.9
$382.62M $590.15K $3.33 $3.52 $382.62M 0 -$1.41
us Atea Pharmaceuticals AVIR US $4.76
-2.46
$380.93M $149.73K $4.72 $4.90 $380.93M 0 -$2.11
us Abeona Therapeutics ABEO US $6.67
+1.76
$379.87M $628.51K $6.47 $6.74 $379.87M 7.01 $0.95
Foghorn Therapeutics Foghorn Therapeutics FHTX US $6.45
+7.5
$378.70M $301.27K $5.84 $6.51 $378.70M 0 -$1.17
us Simulations Plus SLP US $18.30
+0.11
$369.96M $108.25K $18.23 $18.30 $369.96M 0 -$3.12
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.88
-1.65
$365.49M $175.36K $3.84 $3.97 $365.49M 0 -$2.07
SCYNEXIS SCYNEXIS SCYX US $4.58
-0.65
$363.85M $69.74K $4.43 $4.60 $363.85M 0 -$3.84
Akebia Therapeutics Akebia Therapeutics AKBA US $1.35
-0.74
$362.15M $2.12M $1.33 $1.37 $362.15M 0 -$0.08
Electromed Electromed ELMD US $43.70
-4.37
$361.88M $44.15K $43.28 $44.73 $361.88M 37.35 $1.17
us Larimar Therapeutics LRMR US $3.43
+0.59
$356.32M $831.07K $3.41 $3.64 $356.32M 0 -$2.12
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.18
-3.06
$353.62M $53.60K $10.04 $10.42 $353.62M 0 -$0.29
us Lyell Immunopharma LYEL US $15.04
-5.47
$350.94M $61.35K $14.70 $16.80 $350.94M 0 -$13.61
us Palisade Bio PALI US $2.00
-4.09
$346.69M $923.05K $1.98 $2.12 $346.69M 16.62 $0.12
Immuneering Immuneering IMRX US $5.28
+3.53
$341.60M $623.11K $5.10 $5.56 $341.60M 0 -$1.06
us Zentalis Pharmaceuticals ZNTL US $4.73
-1.05
$336.71M $400.42K $4.70 $4.92 $336.71M 0 -$1.74
us Fate Therapeutics FATE US $2.88
-4.64
$335.69M $927.44K $2.84 $3.08 $335.69M 0 -$1.09
us Vitalhub VHIBF US $5.20
+1.36
$328.95M $5.61K $5.20 $5.29 $328.95M 65.00 $0.08
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.31
-0.38
$327.83M $469.33K $1.30 $1.34 $327.83M 0 -$0.29
us Indaptus Therapeutics INDP US $2.42
-9.36
$322.45M $112.54K $2.42 $2.59 $322.45M 0 -$12.69
us ALX Oncology ALXO US $2.37
+0.21
$318.24M $539.86K $2.27 $2.38 $318.24M 0 -$1.49
us CytoDyn CYDY US $0.23
+2.86
$315.18M $40.75K $0.23 $0.23 $315.18M 0 -$0.04
Cellectis Cellectis CLLS US $3.13
-2.8
$315.18M $3.25K $3.07 $3.19 $315.18M 0 -$0.67
us Organogenesis Holdings Inc. ORGO US $2.40
-3.8
$309.46M $165.75K $2.40 $2.49 $309.46M 0 -$0.12
us Amarin AMRN US $14.75
-4.59
$309.30M $30.35K $14.75 $15.49 $309.30M 0 -$1.60
us Eledon Pharmaceuticals ELDN US $3.99
+1.53
$307.98M $592.21K $3.89 $4.02 $307.98M 0 -$0.77
us Neumora Therapeutics NMRA US $1.62
-6.07
$301.09M $509.18K $1.61 $1.80 $301.09M 0 -$1.33
us InflaRx IFRX US $2.02
-4.48
$298.27M $824.32K $2.00 $2.22 $298.27M 0 -$0.72
Galectin Therapeutics Galectin Therapeutics GALT US $4.51
-2.17
$297.01M $106.58K $4.44 $4.65 $297.01M 0 -$0.41
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.18
-1.32
$295.47M $1.00M $0.18 $0.18 $295.47M 0 -$0.03
Sight Sciences Sight Sciences SGHT US $5.43
+1.5
$295.45M $81.35K $5.20 $5.46 $295.45M 0 -$0.70
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency