结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| REGENXBIO RGNX | $11.51 — |
-1.12
|
$589.25M — | $511.03K — | $11.25 — | $11.91 — | $589.25M — | 0 | -$3.46 — | ||
| Inventiva IVA | $4.00 — |
+4.71
|
$584.85M — | $226.72K — | $3.71 — | $4.02 — | $584.85M — | 0 | -$4.37 — | ||
| Monopar Therapeutics MNPR | $78.00 — |
-10.36
|
$581.15M — | $273.19K — | $75.00 — | $82.99 — | $581.15M — | 0 | -$3.84 — | ||
| Assembly Biosciences ASMB | $36.71 — |
+3.35
|
$580.65M — | $382.33K — | $34.00 — | $37.62 — | $580.65M — | 0 | -$4.60 — | ||
| Sirona Biochem SRBCF | $0.01 — |
+5000
|
$576.96M — | $50.00K — | $0.01 — | $0.01 — | $576.96M — | 0 | -$0.01 — | ||
| Olema Pharmaceuticals OLMA | $8.40 — |
+5.79
|
$576.74M — | $695.83K — | $7.82 — | $8.80 — | $576.74M — | 0 | -$1.76 — | ||
| Glass House Brands GLASF | $6.35 — |
-9.42
|
$561.82M — | $193.93K — | $6.08 — | $6.97 — | $561.82M — | 0 | -$0.22 — | ||
| Ironwood Pharmaceuticals IRWD | $3.14 — |
-6.82
|
$548.23M — | $2.69M — | $3.12 — | $3.42 — | $548.23M — | 17.44 | $0.18 — | ||
| Prothena PRTA | $9.93 — |
-2.46
|
$546.89M — | $504.44K — | $9.93 — | $10.33 — | $546.89M — | 0 | -$5.20 — | ||
| Avanos Medical AVNS | $11.39 — |
-3.06
|
$545.42M — | $380.10K — | $11.30 — | $11.73 — | $545.42M — | 0 | -$10.18 — | ||
| Tactile Systems Technology TCMD | $23.70 — |
-2.75
|
$544.32M — | $526.73K — | $23.69 — | $24.35 — | $544.32M — | 31.18 | $0.76 — | ||
| Emergent BioSolutions EBS | $10.11 — |
-2.03
|
$542.01M — | $968.65K — | $9.93 — | $10.33 — | $542.01M — | 7.65 | $1.32 — | ||
| Lexicon Pharmaceuticals LXRX | $1.49 — |
+3.47
|
$541.46M — | $2.17M — | $1.36 — | $1.50 — | $541.46M — | 0 | -$0.19 — | ||
| Verastem VSTM | $7.55 — |
-6.84
|
$541.20M — | $2.81M — | $7.29 — | $7.78 — | $541.20M — | 0 | -$4.28 — | ||
| Talkspace TALK | $3.25 — |
+0.62
|
$538.38M — | $1.45M — | $3.12 — | $3.31 — | $538.38M — | 108.33 | $0.03 — | ||
| Omeros OMER | $7.87 — |
+25.32
|
$535.60M — | $4.81M — | $6.61 — | $7.89 — | $535.60M — | 0 | -$2.36 — | ||
| Veradigm MDRX | $4.80 — |
-2.04
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| Keros Therapeutics KROS | $17.26 — |
-0.23
|
$527.22M — | $949.19K — | $17.12 — | $17.63 — | $527.22M — | 11.06 | $1.56 — | ||
| Butterfly Network BFLY | $2.12 — |
+2.42
|
$522.89M — | $3.73M — | $1.99 — | $2.21 — | $522.89M — | 0 | -$0.33 — | ||
| COMPASS Pathways CMPS | $5.21 — |
-1.61
|
$507.93M — | $1.21M — | $5.01 — | $5.39 — | $507.93M — | 0 | -$2.72 — | ||
| Bioventus BVS | $7.35 — |
-2.91
|
$507.01M — | $228.27K — | $7.24 — | $7.51 — | $507.01M — | 45.93 | $0.16 — | ||
| AngioDynamics ANGO | $12.11 — |
-1.54
|
$506.76M — | $402.27K — | $12.02 — | $12.30 — | $506.76M — | 0 | -$0.78 — | ||
| 4DMedical FDMDF | $0.98 — |
+3.65
|
$505.49M — | $5.94K — | $0.98 — | $0.98 — | $505.49M — | 0 | -$0.09 — | ||
| Cullinan Therapeutics CGEM | $8.55 — |
+3.39
|
$505.10M — | $903.83K — | $7.93 — | $8.84 — | $505.10M — | 0 | -$3.32 — | ||
| ADC Therapeutics SA ADCT | $3.96 — |
-2.22
|
$501.70M — | $521.90K — | $3.91 — | $4.14 — | $501.70M — | 0 | -$1.41 — | ||
| Varex Imaging VREX | $11.92 — |
-0.83
|
$499.08M — | $210.16K — | $11.59 — | $12.07 — | $499.08M — | 0 | -$3.23 — | ||
| Pacific Biosciences of California PACB | $1.61 — |
-1.23
|
$493.64M — | $5.08M — | $1.53 — | $1.67 — | $493.64M — | 0 | -$2.13 — | ||
| Anavex Life Sciences AVXL | $3.65 — |
-35.94
|
$488.74M — | $22.88M — | $2.86 — | $4.14 — | $488.74M — | 0 | -$0.57 — | ||
| Ginkgo Bioworks DNA | $8.03 — |
+0.37
|
$484.72M — | $1.13M — | $7.67 — | $8.27 — | $484.72M — | 0 | -$6.18 — | ||
| DBV DBVT | $13.24 — |
+1.38
|
$482.20M — | $18.01K — | $12.98 — | $13.66 — | $482.20M — | 0 | -$5.20 — | ||
| Evolus EOLS | $7.22 — |
-2.04
|
$477.72M — | $1.84M — | $7.18 — | $7.59 — | $477.72M — | 0 | -$0.90 — | ||
| Fulcrum Therapeutics FULC | $8.65 — |
-1.59
|
$475.70M — | $461.60K — | $8.43 — | $8.96 — | $475.70M — | 0 | -$1.14 — | ||
| Akebia Therapeutics AKBA | $1.67 — |
-5.11
|
$468.45M — | $9.54M — | $1.64 — | $1.79 — | $468.45M — | 0 | -$0.08 — | ||
| Evolent Health EVH | $4.18 — |
+0.48
|
$466.49M — | $5.47M — | $4.00 — | $4.30 — | $466.49M — | 0 | -$1.58 — | ||
| Community Health Systems CYH | $3.26 — |
-2.4
|
$462.66M — | $1.01M — | $3.24 — | $3.35 — | $462.66M — | 1.33 | $2.45 — | ||
| Bicycle Therapeutics BCYC | $6.48 — |
-1.82
|
$457.83M — | $283.44K — | $6.43 — | $6.75 — | $457.83M — | 0 | -$3.62 — | ||
| Eton Pharmaceuticals ETON | $16.94 — |
+0.36
|
$454.29M — | $202.82K — | $16.52 — | $17.16 — | $454.29M — | 0 | -$0.26 — | ||
| Benitec Biopharma Inc. BNTC | $13.16 — |
+0.08
|
$442.99M — | $217.00K — | $12.57 — | $13.29 — | $442.99M — | 0 | -$1.05 — | ||
| Vitalhub VHIBF | $6.56 — |
+0.27
|
$441.34M — | $20.40K — | $6.45 — | $6.62 — | $441.34M — | 218.80 | $0.03 — | ||
| ClearPoint Neuro CLPT | $15.43 — |
-0.45
|
$440.56M — | $463.64K — | $14.92 — | $16.00 — | $440.56M — | 0 | -$0.83 — | ||
| SIGA SIGA | $6.00 — |
-1.32
|
$435.40M — | $434.16K — | $5.85 — | $6.11 — | $435.40M — | 5.82 | $1.03 — | ||
| Altimmune ALT | $4.17 — |
+2.71
|
$435.11M — | $2.61M — | $3.95 — | $4.22 — | $435.11M — | 0 | -$1.07 — | ||
| Lineage Cell Therapeutics LCTX | $1.88 — |
+4.44
|
$433.02M — | $1.35M — | $1.81 — | $1.96 — | $433.02M — | 0 | -$0.29 — | ||
| NeuroPace NPCE | $12.94 — |
+1.01
|
$431.00M — | $144.77K — | $12.39 — | $13.00 — | $431.00M — | 0 | -$0.75 — | ||
| OrthoPediatrics KIDS | $16.71 — |
-1.24
|
$424.31M — | $144.99K — | $16.56 — | $17.19 — | $424.31M — | 0 | -$1.96 — | ||
| Absci ABSI | $2.82 — |
+6.82
|
$424.05M — | $7.28M — | $2.61 — | $2.99 — | $424.05M — | 0 | -$0.91 — | ||
| Design Therapeutics DSGN | $7.37 — |
+4.39
|
$419.82M — | $788.83K — | $6.81 — | $7.55 — | $419.82M — | 0 | -$1.19 — | ||
| Cresco Labs CRLBF | $0.97 — |
-9.72
|
$418.30M — | $768.63K — | $0.86 — | $1.09 — | $418.30M — | 0 | -$0.16 — | ||
| Kamada KMDA | $6.99 — |
-1.27
|
$417.47M — | $61.26K — | $6.86 — | $7.06 — | $417.47M — | 19.97 | $0.35 — | ||
| Immuneering IMRX | $6.35 — |
-1.55
|
$416.48M — | $1.29M — | $6.00 — | $6.66 — | $416.48M — | 0 | -$1.79 — | ||
| Bright Minds Biosciences DRUG | $57.89 — |
-0.81
|
$413.34M — | $206.70K — | $56.27 — | $60.42 — | $413.34M — | 0 | -$0.98 — | ||
| Canopy Growth CGC | $1.07 — |
-2.73
|
$405.25M — | $21.57M — | $1.06 — | $1.12 — | $405.25M — | 0 | -$1.90 — | ||
| XOMA Royalty XOMA | $32.64 — |
+1.24
|
$404.18M — | $37.31K — | $31.69 — | $33.00 — | $404.18M — | 43.52 | $0.75 — | ||
| RxSight RXST | $9.73 — |
+1.57
|
$400.06M — | $587.35K — | $9.38 — | $9.90 — | $400.06M — | 0 | -$0.88 — | ||
| Annexon ANNX | $2.71 — |
+1.12
|
$392.22M — | $3.51M — | $2.65 — | $2.90 — | $392.22M — | 0 | -$1.41 — | ||
| The Oncology Institute TOI | $3.97 — |
+28.9
|
$387.35M — | $8.55M — | $3.13 — | $4.18 — | $387.35M — | 0 | -$0.67 — | ||
| Ocugen OCGN | $1.19 — |
-4.03
|
$384.05M — | $2.03M — | $1.18 — | $1.24 — | $384.05M — | 0 | -$0.22 — | ||
| Cellectis CLLS | $3.90 — |
+9.24
|
$376.66M — | $218.62K — | $3.62 — | $3.95 — | $376.66M — | 0 | -$0.33 — | ||
| Sight Sciences SGHT | $7.11 — |
+0.85
|
$375.92M — | $307.68K — | $6.92 — | $7.32 — | $375.92M — | 0 | -$0.90 — | ||
| Lyell Immunopharma LYEL | $16.93 — |
-2.76
|
$372.05M — | $18.24K — | $16.77 — | $17.68 — | $372.05M — | 0 | -$22.75 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$371.68M — | $1.32M — | $0.23 — | $0.24 — | $371.68M — | 0 | -$0.07 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.40 — |
+4.23
|
$371.49M — | $90.00 — | $7.01 — | $7.01 — | $371.49M — | 15.74 | $0.47 — | ||
| Cross Country Healthcare CCRN | $11.13 — |
+2.39
|
$364.62M — | $338.05K — | $10.45 — | $11.32 — | $364.62M — | 0 | -$0.49 — | ||
| Autolus Therapeutics AUTL | $1.37 — |
+7.03
|
$364.62M — | $2.97M — | $1.25 — | $1.40 — | $364.62M — | 0 | -$0.83 — | ||
| So-Young SY | $3.67 — |
+1.1
|
$361.03M — | $995.78K — | $3.51 — | $3.80 — | $361.03M — | 0 | -$0.90 — | ||
| AirSculpt AIRS | $5.47 — |
-4.37
|
$356.81M — | $930.79K — | $5.37 — | $5.81 — | $356.81M — | 0 | -$0.30 — | ||
| Galectin Therapeutics GALT | $5.51 — |
-0.36
|
$356.57M — | $238.86K — | $5.10 — | $5.69 — | $356.57M — | 0 | -$0.64 — | ||
| National Research NRC | $15.23 — |
-1.99
|
$351.98M — | $82.81K — | $14.75 — | $15.75 — | $351.98M — | 21.45 | $0.71 — | ||
| Aura Biosciences AURA | $5.53 — |
0
|
$351.49M — | $141.33K — | $5.38 — | $5.66 — | $351.49M — | 0 | -$1.95 — | ||
| Semler Scientific SMLR | $21.82 — |
-5.13
|
$348.68M — | $507.37K — | $21.56 — | $23.27 — | $348.68M — | 4.21 | $5.18 — | ||
| Simulations Plus SLP | $17.31 — |
+0.52
|
$348.40M — | $169.04K — | $17.00 — | $17.46 — | $348.40M — | 0 | -$3.15 — | ||
| Enanta Pharmaceuticals ENTA | $12.06 — |
+2.9
|
$347.97M — | $270.82K — | $11.70 — | $12.50 — | $347.97M — | 0 | -$4.32 — | ||
| Rocket Pharmaceuticals RCKT | $3.05 — |
-3.79
|
$343.06M — | $4.13M — | $3.02 — | $3.25 — | $343.06M — | 0 | -$2.25 — | ||
| CytoDyn CYDY | $0.27 — |
+8
|
$340.89M — | $477.52K — | $0.25 — | $0.27 — | $340.89M — | 0 | -$0.02 — | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| Amarin AMRN | $16.34 — |
+0.43
|
$339.75M — | $79.91K — | $16.10 — | $16.65 — | $339.75M — | 0 | -$4.20 — | ||
| Entrada Therapeutics TRDA | $8.75 — |
-0.34
|
$335.56M — | $641.95K — | $8.51 — | $9.15 — | $335.56M — | 0 | -$2.57 — | ||
| Solid Biosciences SLDB | $4.24 — |
-1.4
|
$335.01M — | $1.58M — | $4.16 — | $4.47 — | $335.01M — | 0 | -$2.48 — | ||
| AC Immune SA ACIU | $3.29 — |
+1.86
|
$330.97M — | $112.32K — | $3.15 — | $3.42 — | $330.97M — | 0 | -$0.91 — | ||
| Alpha Tau Medical DRTS | $3.71 — |
-3.93
|
$328.78M — | $32.72K — | $3.71 — | $3.88 — | $328.78M — | 0 | -$0.48 — | ||
| X4 Pharmaceuticals XFOR | $3.66 — |
-1.88
|
$326.14M — | $280.49K — | $3.61 — | $3.73 — | $326.14M — | 0 | -$8.92 — | ||
| Silence Therapeutics SLN | $6.83 — |
-1.3
|
$322.61M — | $279.24K — | $6.59 — | $7.00 — | $322.61M — | 0 | -$1.35 — | ||
| BrainsWay Ltd. BWAY | $15.76 — |
-1.56
|
$319.67M — | $46.69K — | $15.40 — | $15.99 — | $319.67M — | 49.25 | $0.32 — | ||
| Palisade Bio PALI | $2.14 — |
+14.44
|
$318.87M — | $5.50M — | $1.85 — | $2.23 — | $318.87M — | 0 | -$2.07 — | ||
| Delcath Systems DCTH | $8.93 — |
+3.72
|
$315.35M — | $684.39K — | $8.43 — | $9.19 — | $315.35M — | 297.66 | $0.03 — | ||
| Cerus Corporation CERS | $1.62 — |
+1.25
|
$311.18M — | $941.00K — | $1.54 — | $1.65 — | $311.18M — | 0 | -$0.08 — | ||
| DiaMedica Therapeutics DMAC | $5.93 — |
+9.41
|
$308.82M — | $634.76K — | $5.36 — | $6.02 — | $308.82M — | 0 | -$0.69 — | ||
| Aldeyra Therapeutics ALDX | $5.05 — |
+0.6
|
$303.82M — | $522.65K — | $4.93 — | $5.18 — | $303.82M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.37 — |
-1.44
|
$299.53M — | $7.27M — | $1.27 — | $1.45 — | $299.53M — | 0 | -$0.67 — | ||
| Cybin CYBN | $5.93 — |
-0.17
|
$296.34M — | $461.58K — | $5.83 — | $6.07 — | $296.34M — | 0 | -$4.47 — | ||
| Spectral Medical EDTXF | $1.02 — |
+15.78
|
$294.92M — | $1.20K — | $0.99 — | $1.02 — | $294.92M — | 0 | -$0.10 — | ||
| SOPHiA GENETICS SA SOPH | $4.31 — |
-1.6
|
$293.76M — | $49.92K — | $4.10 — | $4.47 — | $293.76M — | 0 | -$1.12 — | ||
| Relmada Therapeutics RLMD | $3.95 — |
+1.8
|
$289.67M — | $2.30M — | $3.31 — | $4.34 — | $289.67M — | 0 | -$2.20 — | ||
| Larimar Therapeutics LRMR | $3.38 — |
+2.74
|
$289.30M — | $702.25K — | $3.22 — | $3.46 — | $289.30M — | 0 | -$1.96 — | ||
| OptimizeRx OPRX | $15.18 — |
-1.81
|
$288.18M — | $180.34K — | $14.97 — | $15.51 — | $288.18M — | 1518.00 | $0.01 — | ||
| SANUWAVE Health SNWV | $32.97 — |
-1.76
|
$286.95M — | $95.99K — | $32.47 — | $34.31 — | $286.95M — | 0 | -$0.73 — | ||
| Spok SPOK | $13.90 — |
+0.51
|
$286.31M — | $147.50K — | $13.68 — | $13.94 — | $286.31M — | 17.37 | $0.80 — | ||
| Mereo BioPharma MREO | $1.78 — |
0
|
$283.25M — | $845.01K — | $1.76 — | $1.82 — | $283.25M — | 0 | -$0.25 — | ||
| Definitive Healthcare DH | $2.74 — |
+0.74
|
$283.05M — | $217.03K — | $2.65 — | $2.76 — | $283.05M — | 0 | -$1.72 — | ||
| Owlet OWLT | $10.48 — |
+3.15
|
$279.80M — | $573.29K — | $10.17 — | $11.61 — | $279.80M — | 0 | -$3.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||