结果页面 5，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tactile Systems Technology
TCMD
US
|
$30.12 — |
-4.33
|
$679.51M — | $47.51K — | $29.98 — | $30.96 — | $679.51M — | 34.62 | $0.87 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.43 — |
+0.39
|
$675.59M — | $553.20K — | $6.32 — | $6.67 — | $675.59M — | 0 | -$1.09 — | ||
|
Shattuck Labs
STTK
US
|
$7.04 — |
-3.03
|
$672.38M — | $305.66K — | $6.92 — | $7.50 — | $672.38M — | 0 | -$0.56 — | ||
Phreesia
PHR
US
|
$10.71 — |
-2.42
|
$660.06M — | $292.80K — | $10.57 — | $10.80 — | $660.06M — | 66.78 | $0.16 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.53 — |
-2.26
|
$655.02M — | $219.90K — | $12.30 — | $13.39 — | $655.02M — | 0 | -$2.59 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.96 — |
+0.5
|
$637.39M — | $131.70K — | $63.44 — | $66.78 — | $637.39M — | 0 | -$2.41 — | ||
Achieve Life Sciences
ACHV
US
|
$6.11 — |
-6.29
|
$627.25M — | $853.02K — | $6.02 — | $6.54 — | $627.25M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$4.21 — |
+0.24
|
$627.06M — | $396.74K — | $4.10 — | $4.22 — | $627.06M — | 21.05 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$93.36 — |
-1.95
|
$625.46M — | $148.74K — | $88.78 — | $95.20 — | $625.46M — | 0 | -$1.93 — | ||
Cerus Corporation
CERS
US
|
$3.08 — |
-4.35
|
$617.14M — | $749.39K — | $3.06 — | $3.16 — | $617.14M — | 0 | -$0.05 — | ||
|
Evolent Health
EVH
US
|
$5.46 — |
-0.46
|
$613.58M — | $409.63K — | $5.30 — | $5.46 — | $613.58M — | 0 | -$4.68 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.02 — |
+0.23
|
$602.54M — | $31.61K — | $14.85 — | $15.16 — | $602.54M — | 68.25 | $0.22 — | ||
Fulgent Genetics
FLGT
US
|
$20.80 — |
-1.02
|
$590.88M — | $72.05K — | $20.62 — | $21.02 — | $590.88M — | 0 | -$2.40 — | ||
Altimmune
ALT
US
|
$3.02 — |
-0.17
|
$586.34M — | $1.31M — | $2.93 — | $3.08 — | $586.34M — | 0 | -$0.92 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.47 — |
-3.8
|
$582.28M — | $115.55K — | $18.29 — | $19.30 — | $582.28M — | 0 | -$1.28 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.88 — |
-4.88
|
$580.41M — | $493.95K — | $8.75 — | $9.28 — | $580.41M — | 0 | -$5.38 — | ||
|
The Oncology Institute
TOI
US
|
$5.80 — |
0
|
$579.90M — | $1.05M — | $5.59 — | $5.96 — | $579.90M — | 0 | -$0.35 — | ||
NeuroPace
NPCE
US
|
$16.82 — |
-5.48
|
$573.63M — | $33.06K — | $16.68 — | $17.99 — | $573.63M — | 0 | -$0.65 — | ||
Editas Medicine
EDIT
US
|
$3.73 — |
-0.66
|
$571.68M — | $1.02M — | $3.62 — | $3.81 — | $571.68M — | 0 | -$1.14 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.42 — |
-3.18
|
$570.16M — | $208.58K — | $4.40 — | $4.52 — | $570.16M — | 0 | -$0.58 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.50 — |
-1.61
|
$564.79M — | $43.58K — | $27.90 — | $29.03 — | $564.79M — | 356.25 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.52 — |
-0.82
|
$549.72M — | $189.58K — | $8.40 — | $8.70 — | $549.72M — | 0 | -$3.18 — | ||
Myriad Genetics
MYGN
US
|
$5.75 — |
-1.79
|
$543.55M — | $424.15K — | $5.71 — | $5.83 — | $543.55M — | 0 | -$4.31 — | ||
Valneva SE
VALN
US
|
$5.30 — |
+0.76
|
$541.23M — | $7.96K — | $5.27 — | $5.40 — | $541.23M — | 0 | -$1.82 — | ||
|
Weave Communications
WEAV
US
|
$6.78 — |
-0.44
|
$539.45M — | $398.27K — | $6.61 — | $6.85 — | $539.45M — | 0 | -$0.32 — | ||
|
Sutro Biopharma
STRO
US
|
$32.25 — |
+0.37
|
$534.40M — | $131.59K — | $29.69 — | $32.71 — | $534.40M — | 0 | -$16.35 — | ||
Tilray Brands
TLRY
US
|
$4.32 — |
+0.23
|
$533.33M — | $1.99M — | $4.20 — | $4.44 — | $533.33M — | 0 | -$14.63 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.25 — |
-1.96
|
$532.61M — | $361.76K — | $4.24 — | $4.34 — | $532.61M — | 0 | -$0.61 — | ||
AngioDynamics
ANGO
US
|
$12.76 — |
-2.41
|
$527.02M — | $97.74K — | $12.65 — | $13.01 — | $527.02M — | 0 | -$0.76 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
OrthoPediatrics
KIDS
US
|
$19.86 — |
+0.2
|
$510.10M — | $53.60K — | $19.37 — | $20.12 — | $510.10M — | 0 | -$1.68 — | ||
|
Prothena
PRTA
US
|
$9.74 — |
+0.62
|
$509.92M — | $119.88K — | $9.56 — | $9.86 — | $509.92M — | 0 | -$2.81 — | ||
|
ClearPoint Neuro
CLPT
US
|
$16.91 — |
-3.29
|
$506.97M — | $161.12K — | $16.82 — | $17.45 — | $506.97M — | 0 | -$1.00 — | ||
|
Community Health Systems
CYH
US
|
$3.58 — |
-6.15
|
$505.19M — | $944.02K — | $3.49 — | $3.65 — | $505.19M — | 1.04 | $3.44 — | ||
Ocugen
OCGN
US
|
$1.48 — |
-1.67
|
$499.32M — | $2.51M — | $1.46 — | $1.53 — | $499.32M — | 0 | -$0.24 — | ||
National Research
NRC
US
|
$22.15 — |
-2.72
|
$499.19M — | $16.96K — | $21.83 — | $22.77 — | $499.19M — | 56.79 | $0.39 — | ||
|
Cabaletta Bio
CABA
US
|
$3.02 — |
-2.58
|
$492.43M — | $4.48M — | $2.98 — | $3.23 — | $492.43M — | 0 | -$1.78 — | ||
Ovid Therapeutics
OVID
US
|
$2.55 — |
-7.61
|
$475.93M — | $702.01K — | $2.52 — | $2.71 — | $475.93M — | 0 | -$0.21 — | ||
|
Orthofix Medical
OFIX
US
|
$11.61 — |
-0.98
|
$469.09M — | $75.97K — | $11.43 — | $11.72 — | $469.09M — | 0 | -$1.50 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Pacific Biosciences of California
PACB
US
|
$1.50 — |
-3.53
|
$467.46M — | $1.76M — | $1.49 — | $1.53 — | $467.46M — | 0 | -$0.41 — | ||
|
Rezolute
RZLT
US
|
$4.80 — |
-3.32
|
$462.68M — | $437.60K — | $4.80 — | $5.04 — | $462.68M — | 0 | -$0.81 — | ||
Viemed Healthcare
VMD
US
|
$12.06 — |
-0.08
|
$462.34M — | $104.39K — | $11.82 — | $12.07 — | $462.34M — | 32.59 | $0.37 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.64 — |
-2.26
|
$458.98M — | $78.17K — | $16.50 — | $17.31 — | $458.98M — | 0 | -$5.88 — | ||
Varex Imaging
VREX
US
|
$10.81 — |
+1.5
|
$455.60M — | $105.81K — | $10.53 — | $10.83 — | $455.60M — | 0 | -$2.00 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.23 — |
-1.56
|
$454.51M — | $19.59K — | $12.95 — | $13.64 — | $454.51M — | 0 | -$0.93 — | ||
Evolus
EOLS
US
|
$6.90 — |
-0.58
|
$454.40M — | $388.07K — | $6.88 — | $7.15 — | $454.40M — | 0 | -$0.66 — | ||
|
Delcath Systems
DCTH
US
|
$13.12 — |
-2.42
|
$452.75M — | $163.80K — | $12.94 — | $13.24 — | $452.75M — | 1311.50 | $0.01 — | ||
|
Silence Therapeutics
SLN
US
|
$9.54 — |
-5.96
|
$450.85M — | $99.42K — | $9.42 — | $10.18 — | $450.85M — | 0 | -$1.62 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.33 — |
-2.02
|
$447.16M — | $140.99K — | $5.30 — | $5.56 — | $447.16M — | 0 | -$1.18 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.09 — |
+0.49
|
$446.60M — | $1.11M — | $4.00 — | $4.21 — | $446.60M — | 0 | -$1.87 — | ||
Tenax Therapeutics
TENX
US
|
$16.82 — |
-3.22
|
$446.16M — | $534.80K — | $16.73 — | $17.83 — | $446.16M — | 0 | -$1.41 — | ||
PureTech Health
PTCHF
US
|
$1.80 — |
+5.88
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
Autolus Therapeutics
AUTL
US
|
$1.63 — |
+1.41
|
$434.56M — | $387.42K — | $1.60 — | $1.67 — | $434.56M — | 0 | -$1.09 — | ||
|
Canopy Growth
CGC
US
|
$0.96 — |
+0.68
|
$428.91M — | $1.36M — | $0.94 — | $0.97 — | $428.91M — | 0 | -$0.62 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.04
|
$427.25M — | $74.94K — | $13.21 — | $13.23 — | $427.25M — | 0 | -$3.05 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.85 — |
-11.38
|
$426.24M — | $1.97M — | $3.79 — | $4.37 — | $426.24M — | 0 | -$1.10 — | ||
Century Therapeutics
IPSC
US
|
$2.36 — |
+2.16
|
$425.64M — | $559.50K — | $2.28 — | $2.42 — | $425.64M — | 0 | -$1.14 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.15 — |
-1.69
|
$420.51M — | $226.69K — | $8.04 — | $8.23 — | $420.51M — | 0 | -$0.19 — | ||
Forte Biosciences
FBRX
US
|
$20.48 — |
-7.98
|
$419.30M — | $209.52K — | $20.20 — | $22.48 — | $419.30M — | 0 | -$4.58 — | ||
Kamada
KMDA
US
|
$7.25 — |
-0.89
|
$418.00M — | $3.57K — | $7.24 — | $7.34 — | $418.00M — | 20.69 | $0.35 — | ||
Verastem
VSTM
US
|
$4.75 — |
-2.16
|
$416.96M — | $1.71M — | $4.67 — | $5.02 — | $416.96M — | 0 | -$2.52 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.33 — |
+0.49
|
$416.69M — | $32.39K — | $14.06 — | $14.48 — | $416.69M — | 0 | -$2.60 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.72 — |
-3.38
|
$415.98M — | $93.67K — | $7.64 — | $8.15 — | $415.98M — | 0 | -$0.71 — | ||
Puma Biotechnology
PBYI
US
|
$8.09 — |
+1.63
|
$411.78M — | $152.85K — | $7.85 — | $8.12 — | $411.78M — | 17.58 | $0.46 — | ||
Compass Therapeutics
CMPX
US
|
$2.23 — |
-3.66
|
$402.50M — | $1.24M — | $2.21 — | $2.31 — | $402.50M — | 0 | -$0.40 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+1.37
|
$398.53M — | $29.75K — | $0.36 — | $0.37 — | $398.53M — | 12.33 | $0.03 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$5.00 — |
+0.6
|
$398.23M — | $87.36K — | $4.88 — | $5.28 — | $398.23M — | 0 | -$1.00 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.47 — |
+1.33
|
$389.38M — | $382.07K — | $6.39 — | $6.62 — | $389.38M — | 0 | -$4.06 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.35 — |
-1.9
|
$382.62M — | $590.15K — | $3.33 — | $3.52 — | $382.62M — | 0 | -$1.41 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.76 — |
-2.46
|
$380.93M — | $149.73K — | $4.72 — | $4.90 — | $380.93M — | 0 | -$2.11 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.67 — |
+1.76
|
$379.87M — | $628.51K — | $6.47 — | $6.74 — | $379.87M — | 7.01 | $0.95 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.45 — |
+7.5
|
$378.70M — | $301.27K — | $5.84 — | $6.51 — | $378.70M — | 0 | -$1.17 — | ||
|
Simulations Plus
SLP
US
|
$18.30 — |
+0.11
|
$369.96M — | $108.25K — | $18.23 — | $18.30 — | $369.96M — | 0 | -$3.12 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.88 — |
-1.65
|
$365.49M — | $175.36K — | $3.84 — | $3.97 — | $365.49M — | 0 | -$2.07 — | ||
SCYNEXIS
SCYX
US
|
$4.58 — |
-0.65
|
$363.85M — | $69.74K — | $4.43 — | $4.60 — | $363.85M — | 0 | -$3.84 — | ||
Akebia Therapeutics
AKBA
US
|
$1.35 — |
-0.74
|
$362.15M — | $2.12M — | $1.33 — | $1.37 — | $362.15M — | 0 | -$0.08 — | ||
Electromed
ELMD
US
|
$43.70 — |
-4.37
|
$361.88M — | $44.15K — | $43.28 — | $44.73 — | $361.88M — | 37.35 | $1.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.43 — |
+0.59
|
$356.32M — | $831.07K — | $3.41 — | $3.64 — | $356.32M — | 0 | -$2.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.18 — |
-3.06
|
$353.62M — | $53.60K — | $10.04 — | $10.42 — | $353.62M — | 0 | -$0.29 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.04 — |
-5.47
|
$350.94M — | $61.35K — | $14.70 — | $16.80 — | $350.94M — | 0 | -$13.61 — | ||
|
Palisade Bio
PALI
US
|
$2.00 — |
-4.09
|
$346.69M — | $923.05K — | $1.98 — | $2.12 — | $346.69M — | 16.62 | $0.12 — | ||
Immuneering
IMRX
US
|
$5.28 — |
+3.53
|
$341.60M — | $623.11K — | $5.10 — | $5.56 — | $341.60M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.73 — |
-1.05
|
$336.71M — | $400.42K — | $4.70 — | $4.92 — | $336.71M — | 0 | -$1.74 — | ||
|
Fate Therapeutics
FATE
US
|
$2.88 — |
-4.64
|
$335.69M — | $927.44K — | $2.84 — | $3.08 — | $335.69M — | 0 | -$1.09 — | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+1.36
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.31 — |
-0.38
|
$327.83M — | $469.33K — | $1.30 — | $1.34 — | $327.83M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.42 — |
-9.36
|
$322.45M — | $112.54K — | $2.42 — | $2.59 — | $322.45M — | 0 | -$12.69 — | ||
|
ALX Oncology
ALXO
US
|
$2.37 — |
+0.21
|
$318.24M — | $539.86K — | $2.27 — | $2.38 — | $318.24M — | 0 | -$1.49 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
+2.86
|
$315.18M — | $40.75K — | $0.23 — | $0.23 — | $315.18M — | 0 | -$0.04 — | ||
Cellectis
CLLS
US
|
$3.13 — |
-2.8
|
$315.18M — | $3.25K — | $3.07 — | $3.19 — | $315.18M — | 0 | -$0.67 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.40 — |
-3.8
|
$309.46M — | $165.75K — | $2.40 — | $2.49 — | $309.46M — | 0 | -$0.12 — | ||
|
Amarin
AMRN
US
|
$14.75 — |
-4.59
|
$309.30M — | $30.35K — | $14.75 — | $15.49 — | $309.30M — | 0 | -$1.60 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.99 — |
+1.53
|
$307.98M — | $592.21K — | $3.89 — | $4.02 — | $307.98M — | 0 | -$0.77 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.62 — |
-6.07
|
$301.09M — | $509.18K — | $1.61 — | $1.80 — | $301.09M — | 0 | -$1.33 — | ||
|
InflaRx
IFRX
US
|
$2.02 — |
-4.48
|
$298.27M — | $824.32K — | $2.00 — | $2.22 — | $298.27M — | 0 | -$0.72 — | ||
Galectin Therapeutics
GALT
US
|
$4.51 — |
-2.17
|
$297.01M — | $106.58K — | $4.44 — | $4.65 — | $297.01M — | 0 | -$0.41 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
-1.32
|
$295.47M — | $1.00M — | $0.18 — | $0.18 — | $295.47M — | 0 | -$0.03 — | ||
Sight Sciences
SGHT
US
|
$5.43 — |
+1.5
|
$295.45M — | $81.35K — | $5.20 — | $5.46 — | $295.45M — | 0 | -$0.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||