$2.25T
总市值
$60.75B
总容积
BTC 56.19%     ETH 9.37%
比特币主导

结果页面 5,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Allogene Therapeutics ALLO US $2.08
-2.12
$716.20M $3.74M $2.06 $2.15 $716.20M 0 -$0.77
us Knight Therapeutics KHTRF US $7.13
+2
$700.02M $242.00 $7.13 $7.25 $700.02M 178.25 $0.04
us Tactile Systems Technology TCMD US $30.66
+2.27
$691.57M $48.96K $30.00 $30.66 $691.57M 35.24 $0.87
us Relmada Therapeutics RLMD US $6.46
+0.86
$678.74M $500.86K $6.38 $6.61 $678.74M 0 -$1.09
us Shattuck Labs STTK US $7.04
+2.33
$672.38M $336.51K $6.67 $7.10 $672.38M 0 -$0.56
us 4D Molecular Therapeutics FDMT US $12.78
-1.87
$667.93M $233.10K $12.68 $13.36 $667.93M 0 -$2.57
Forte Biosciences Forte Biosciences FBRX US $32.42
+57.31
$663.92M $3.25M $21.25 $32.72 $663.92M 0 -$4.58
Phreesia Phreesia PHR US $10.67
+0.09
$659.13M $269.99K $10.31 $10.75 $659.13M 66.68 $0.16
Achieve Life Sciences Achieve Life Sciences ACHV US $6.34
+2.09
$649.83M $563.45K $6.12 $6.35 $649.83M 0 -$1.07
Cerus Corporation Cerus Corporation CERS US $3.15
+0.48
$632.16M $595.95K $3.12 $3.25 $632.16M 0 -$0.05
us Evolent Health EVH US $5.50
-1.88
$618.08M $695.47K $5.45 $5.58 $618.08M 0 -$4.68
us Nuvectis Pharma NVCT US $19.55
+4.27
$616.32M $178.68K $18.62 $19.56 $616.32M 0 -$1.31
us Ginkgo Bioworks DNA US $9.43
+3.97
$616.01M $514.14K $9.10 $9.64 $616.01M 0 -$5.38
us MiMedx MDXG US $4.11
-3.64
$611.42M $480.22K $4.08 $4.24 $611.42M 20.52 $0.20
Altimmune Altimmune ALT US $3.12
+0.16
$605.79M $1.41M $3.04 $3.15 $605.79M 0 -$0.92
us BrainsWay Ltd. BWAY US $14.91
-0.33
$598.33M $44.12K $14.79 $15.15 $598.33M 67.77 $0.22
Fulgent Genetics Fulgent Genetics FLGT US $20.83
+1.07
$591.59M $140.98K $20.31 $20.96 $591.59M 0 -$2.40
us Cytek Biosciences CTKB US $4.57
+3.99
$589.54M $386.54K $4.31 $4.58 $589.54M 0 -$0.58
us The Oncology Institute TOI US $5.84
+3.45
$584.40M $1.18M $5.60 $6.11 $584.40M 0 -$0.35
Myriad Genetics Myriad Genetics MYGN US $6.11
+4
$576.61M $355.13K $5.80 $6.17 $576.61M 0 -$4.31
NeuroPace NeuroPace NPCE US $16.86
+0.48
$574.82M $48.71K $16.64 $17.06 $574.82M 0 -$0.65
Arvinas Arvinas ARVN US $8.60
+0.47
$554.88M $233.78K $8.34 $8.62 $554.88M 0 -$3.18
us Assembly Biosciences ASMB US $28.00
-2.56
$554.78M $78.76K $27.83 $29.24 $554.78M 349.93 $0.08
Tilray Brands Tilray Brands TLRY US $4.41
+0.8
$543.83M $1.90M $4.31 $4.45 $543.83M 0 -$14.63
Valneva SE Valneva SE VALN US $5.28
-0.56
$539.19M $8.49K $5.21 $5.41 $539.19M 0 -$1.82
AngioDynamics AngioDynamics ANGO US $12.95
+1.09
$535.08M $94.37K $12.77 $13.00 $535.08M 0 -$0.76
us Aquestive Therapeutics AQST US $4.25
-1.28
$533.86M $553.29K $4.24 $4.36 $533.86M 0 -$0.61
us ClearPoint Neuro CLPT US $17.71
+2.43
$531.12M $191.02K $17.13 $17.87 $531.12M 0 -$1.00
us Weave Communications WEAV US $6.67
-1.11
$531.10M $329.84K $6.40 $6.84 $531.10M 0 -$0.32
us Cabaletta Bio CABA US $3.21
+2.4
$522.59M $3.79M $3.01 $3.22 $522.59M 0 -$1.78
Editas Medicine Editas Medicine EDIT US $3.40
-7.49
$521.00M $1.92M $3.37 $3.72 $521.00M 0 -$1.14
us Community Health Systems CYH US $3.67
+2.8
$517.16M $472.94K $3.51 $3.71 $517.16M 1.06 $3.44
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
OrthoPediatrics OrthoPediatrics KIDS US $20.10
+1.72
$516.27M $35.83K $19.38 $20.13 $516.27M 0 -$1.68
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.66
+10.33
$514.05M $4.24M $1.50 $1.68 $514.05M 0 -$0.41
us Sutro Biopharma STRO US $30.86
-3.08
$511.36M $78.24K $30.86 $32.71 $511.36M 0 -$16.35
us Prothena PRTA US $9.65
-2.03
$505.21M $232.46K $9.62 $10.02 $505.21M 0 -$2.81
Ovid Therapeutics Ovid Therapeutics OVID US $2.67
-2.01
$499.26M $704.79K $2.66 $2.81 $499.26M 0 -$0.21
us Rezolute RZLT US $5.13
+3.43
$493.98M $859.71K $4.87 $5.21 $493.98M 0 -$0.81
National Research National Research NRC US $21.76
-0.5
$490.40M $19.56K $21.52 $21.93 $490.40M 55.79 $0.39
Ocugen Ocugen OCGN US $1.44
-4.33
$485.78M $3.27M $1.41 $1.50 $485.78M 0 -$0.24
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.77
+4.72
$484.08M $266.90K $5.46 $5.82 $484.08M 0 -$1.18
us C4 Therapeutics CCCC US $4.33
+3.35
$478.78M $1.36M $4.13 $4.39 $478.78M 0 -$1.10
Tenax Therapeutics Tenax Therapeutics TENX US $17.85
+0.68
$473.47M $1.02M $17.73 $19.40 $473.47M 0 -$1.41
us Silence Therapeutics SLN US $9.95
0
$469.98M $144.95K $9.91 $10.42 $469.98M 0 -$1.62
Verastem Verastem VSTM US $5.34
+5.12
$469.25M $2.17M $4.95 $5.39 $469.25M 0 -$2.52
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
us Delcath Systems DCTH US $13.54
+3.36
$467.42M $205.69K $13.13 $13.70 $467.42M 1354.00 $0.01
Viemed Healthcare Viemed Healthcare VMD US $12.19
+0.37
$467.13M $123.73K $12.02 $12.24 $467.13M 32.93 $0.37
us Benitec Biopharma Inc. BNTC US $13.51
+0.22
$464.13M $22.11K $12.99 $13.83 $464.13M 0 -$0.93
us Orthofix Medical OFIX US $11.46
-0.69
$463.23M $97.74K $11.32 $11.61 $463.23M 0 -$1.50
Varex Imaging Varex Imaging VREX US $10.97
+2
$462.56M $145.30K $10.59 $11.17 $462.56M 0 -$2.00
us Crescent Biopharma CBIO US $16.70
-0.65
$460.50M $55.06K $16.58 $17.37 $460.50M 0 -$5.88
us Rocket Pharmaceuticals RCKT US $4.13
-2.47
$451.52M $1.08M $4.06 $4.33 $451.52M 0 -$1.87
Evolus Evolus EOLS US $6.78
-0.15
$446.50M $445.36K $6.74 $7.19 $446.50M 0 -$0.66
Autolus Therapeutics Autolus Therapeutics AUTL US $1.66
-2.65
$440.47M $573.42K $1.63 $1.72 $440.47M 0 -$1.09
us Larimar Therapeutics LRMR US $4.24
+17.45
$440.45M $2.45M $3.79 $4.25 $440.45M 0 -$2.12
us Canopy Growth CGC US $0.98
+1.77
$440.43M $1.93M $0.96 $0.99 $440.43M 0 -$0.62
us Cross Country Healthcare CCRN US $13.21
+0.08
$426.77M $129.39K $13.21 $13.23 $426.77M 0 -$3.05
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.78
-2.32
$418.94M $100.65K $7.65 $8.03 $418.94M 0 -$0.71
Century Therapeutics Century Therapeutics IPSC US $2.31
-4.73
$417.52M $762.84K $2.27 $2.46 $417.52M 0 -$1.14
us Emergent BioSolutions EBS US $8.09
-0.61
$417.41M $318.34K $8.04 $8.37 $417.41M 0 -$0.19
Compass Therapeutics Compass Therapeutics CMPX US $2.31
-1.5
$415.10M $1.28M $2.27 $2.36 $415.10M 0 -$0.40
us Enanta Pharmaceuticals ENTA US $14.18
-2.17
$412.19M $61.63K $14.15 $14.71 $412.19M 0 -$2.60
Kamada Kamada KMDA US $7.14
-1.92
$411.94M $7.53K $7.12 $7.16 $411.94M 20.39 $0.35
Puma Biotechnology Puma Biotechnology PBYI US $7.88
-3.08
$401.09M $250.50K $7.76 $8.37 $401.09M 16.41 $0.48
us Abeona Therapeutics ABEO US $6.95
+2.21
$396.12M $1.68M $6.83 $7.24 $396.12M 7.31 $0.95
us Prelude Therapeutics Incorporated PRLD US $4.92
-3.91
$391.85M $169.65K $4.88 $5.33 $391.85M 0 -$1.00
us Elite Pharmaceuticals ELTP US $0.36
-1.82
$390.23M $110.18K $0.36 $0.37 $390.23M 12.07 $0.03
us Atea Pharmaceuticals AVIR US $4.87
+1.25
$389.73M $166.75K $4.74 $4.98 $389.73M 0 -$2.11
PureTech Health PureTech Health PTCHF US $1.60
0
$388.74M $4.86K $1.80 $1.80 $388.74M 0 -$0.46
us Vanda Pharmaceuticals VNDA US $6.38
-3.12
$383.36M $378.15K $6.28 $6.60 $383.36M 0 -$4.06
Electromed Electromed ELMD US $45.93
+4.53
$380.30M $68.99K $43.88 $46.71 $380.30M 39.25 $1.17
Akebia Therapeutics Akebia Therapeutics AKBA US $1.42
-0.35
$379.59M $3.13M $1.35 $1.46 $379.59M 0 -$0.08
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.97
+0.25
$374.45M $161.90K $3.91 $4.02 $374.45M 0 -$2.07
us Perspective Therapeutics CATX US $3.27
-3.69
$372.36M $1.86M $3.19 $3.43 $372.36M 0 -$1.41
us Simulations Plus SLP US $18.25
-0.11
$368.95M $155.94K $18.25 $18.33 $368.95M 0 -$3.12
Foghorn Therapeutics Foghorn Therapeutics FHTX US $6.24
+1.13
$366.37M $191.56K $5.88 $6.33 $366.37M 0 -$1.17
SCYNEXIS SCYNEXIS SCYX US $4.59
-1.92
$364.64M $53.43K $4.45 $4.78 $364.64M 0 -$3.84
us Fate Therapeutics FATE US $3.12
+6.48
$363.66M $2.19M $2.94 $3.15 $363.66M 0 -$1.09
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.33
+0.78
$358.83M $33.03K $10.19 $10.47 $358.83M 0 -$0.29
us Lyell Immunopharma LYEL US $15.27
-0.88
$356.19M $85.36K $14.83 $16.00 $356.19M 0 -$13.61
Immuneering Immuneering IMRX US $5.44
-1.63
$351.95M $598.31K $5.35 $5.69 $351.95M 0 -$1.06
us Palisade Bio PALI US $1.96
-4.63
$339.74M $2.86M $1.90 $2.15 $339.74M 16.29 $0.12
us Indaptus Therapeutics INDP US $2.49
+1.63
$331.77M $25.79K $2.41 $2.58 $331.77M 0 -$12.69
us Zentalis Pharmaceuticals ZNTL US $4.59
-5.45
$327.10M $457.50K $4.54 $4.94 $327.10M 0 -$1.74
us Vitalhub VHIBF US $5.13
-1.69
$324.52M $5.61K $5.20 $5.29 $324.52M 64.12 $0.08
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.28
-4.1
$320.35M $653.15K $1.27 $1.33 $320.35M 0 -$0.29
Cellectis Cellectis CLLS US $3.18
+2.15
$320.21M $4.49K $3.11 $3.18 $320.21M 0 -$0.67
us Amarin AMRN US $15.27
+0.66
$320.20M $33.87K $14.82 $15.28 $320.20M 0 -$1.60
us Organogenesis Holdings Inc. ORGO US $2.46
-0.4
$316.54M $163.79K $2.43 $2.52 $316.54M 0 -$0.12
us CytoDyn CYDY US $0.23
+0.04
$315.04M $782.56K $0.23 $0.25 $315.04M 0 -$0.04
us Eledon Pharmaceuticals ELDN US $4.01
-4.75
$309.52M $850.61K $4.00 $4.24 $309.52M 0 -$0.77
us AirSculpt AIRS US $4.37
+4.58
$308.28M $214.53K $4.13 $4.46 $308.28M 0 -$0.17
us 908 Devices MASS US $8.15
+3.43
$308.18M $102.74K $7.85 $8.69 $308.18M 0 -$0.97
us Neumora Therapeutics NMRA US $1.65
+3.46
$304.79M $476.73K $1.57 $1.67 $304.79M 0 -$1.33
us InflaRx IFRX US $2.06
-4.4
$304.16M $516.29K $2.06 $2.25 $304.16M 0 -$0.72
us SAB Biotherapeutics SABS US $3.95
+4.77
$302.03M $299.76K $3.69 $4.02 $302.03M 0 -$0.58
Treace Medical Concepts Treace Medical Concepts TMCI US $4.61
+7.71
$299.06M $271.87K $4.21 $4.61 $299.06M 0 -$0.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency