결과 페이지 5 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1586)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
보건의료 (1586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immix Biopharma
IMMX
US
|
$8.45 — |
+4.32
|
$601.56M — | $1.11M — | $8.04 — | $8.64 — | $601.56M — | 0 | -$0.92 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.65 — |
+0.55
|
$600.84M — | $1.87M — | $3.58 — | $3.70 — | $600.84M — | 5.88 | $0.62 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.95 — |
-1.01
|
$598.05M — | $658.92K — | $59.21 — | $63.34 — | $598.05M — | 0 | -$2.45 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.31 — |
-0.15
|
$593.46M — | $107.37K — | $25.98 — | $26.65 — | $593.46M — | 30.24 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.63 — |
-0.41
|
$586.56M — | $45.13K — | $14.47 — | $14.91 — | $586.56M — | 66.50 | $0.22 — | ||
|
Bioventus
BVS
US
|
$8.51 — |
-1.96
|
$576.54M — | $463.19K — | $8.49 — | $8.75 — | $576.54M — | 20.75 | $0.41 — | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
0
|
$566.68M — | $1.17M — | $5.50 — | $5.97 — | $566.68M — | 0 | -$1.07 — | ||
Phreesia
PHR
US
|
$9.06 — |
+0.11
|
$559.68M — | $698.24K — | $8.79 — | $9.13 — | $559.68M — | 56.62 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.80 — |
+4.8
|
$539.91M — | $2.11M — | $4.56 — | $4.90 — | $539.91M — | 0 | -$4.68 — | ||
|
MiMedx
MDXG
US
|
$3.60 — |
-2.44
|
$536.20M — | $947.12K — | $3.56 — | $3.75 — | $536.20M — | 18.00 | $0.20 — | ||
NeuroPace
NPCE
US
|
$15.64 — |
-1.26
|
$533.23M — | $84.00K — | $15.62 — | $15.97 — | $533.23M — | 0 | -$0.65 — | ||
|
The Oncology Institute
TOI
US
|
$5.31 — |
+3.51
|
$530.91M — | $1.25M — | $5.05 — | $5.38 — | $530.91M — | 0 | -$0.35 — | ||
Fulgent Genetics
FLGT
US
|
$18.68 — |
-0.53
|
$530.52M — | $218.77K — | $18.44 — | $18.86 — | $530.52M — | 0 | -$2.40 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.17 — |
-0.95
|
$523.13M — | $1.22M — | $4.17 — | $4.30 — | $523.13M — | 0 | -$0.61 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.89 — |
-1.38
|
$515.41M — | $695.75K — | $7.76 — | $8.20 — | $515.41M — | 0 | -$5.38 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-1.16
|
$512.94M — | $2.24M — | $2.54 — | $2.73 — | $512.94M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.96 — |
-1.49
|
$511.40M — | $1.82M — | $3.90 — | $4.08 — | $511.40M — | 0 | -$0.58 — | ||
Valneva SE
VALN
US
|
$5.36 — |
+1.23
|
$507.78M — | $24.77K — | $5.24 — | $5.39 — | $507.78M — | 0 | -$1.85 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.77
|
$507.58M — | $2.14M — | $2.58 — | $2.66 — | $507.58M — | 0 | -$0.92 — | ||
AngioDynamics
ANGO
US
|
$12.10 — |
+0.17
|
$499.96M — | $229.57K — | $11.93 — | $12.26 — | $499.96M — | 0 | -$0.76 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.92 — |
-2.29
|
$494.14M — | $181.95K — | $17.83 — | $19.05 — | $494.14M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
0
|
$490.79M — | $2.92M — | $2.90 — | $3.04 — | $490.79M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.58 — |
+6.91
|
$489.07M — | $858.47K — | $7.08 — | $7.78 — | $489.07M — | 0 | -$3.18 — | ||
|
Sutro Biopharma
STRO
US
|
$28.80 — |
+8.76
|
$477.23M — | $148.28K — | $26.34 — | $29.13 — | $477.23M — | 0 | -$16.35 — | ||
|
Shattuck Labs
STTK
US
|
$4.94 — |
+18.18
|
$471.81M — | $1.29M — | $4.47 — | $5.04 — | $471.81M — | 0 | -$0.56 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Varex Imaging
VREX
US
|
$11.04 — |
+0.09
|
$465.30M — | $337.67K — | $10.95 — | $11.64 — | $465.30M — | 0 | -$2.00 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.83 — |
-0.06
|
$461.60M — | $560.41K — | $8.83 — | $9.38 — | $461.60M — | 0 | -$2.57 — | ||
OrthoPediatrics
KIDS
US
|
$17.82 — |
-0.06
|
$457.71M — | $96.18K — | $17.70 — | $18.48 — | $457.71M — | 0 | -$1.68 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.96 — |
+1.91
|
$455.00M — | $144.39K — | $22.35 — | $23.68 — | $455.00M — | 287.00 | $0.08 — | ||
|
Canopy Growth
CGC
US
|
$1.00 — |
-0.99
|
$449.08M — | $6.42M — | $1.00 — | $1.03 — | $449.08M — | 0 | -$1.33 — | ||
Evolus
EOLS
US
|
$6.73 — |
+3.38
|
$443.20M — | $635.63K — | $6.47 — | $6.89 — | $443.20M — | 0 | -$0.66 — | ||
|
Community Health Systems
CYH
US
|
$3.12 — |
+2.3
|
$439.66M — | $1.20M — | $3.04 — | $3.13 — | $439.66M — | 0.90 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.52 — |
+1.1
|
$439.20M — | $659.17K — | $5.24 — | $5.58 — | $439.20M — | 0 | -$0.32 — | ||
|
Prothena
PRTA
US
|
$8.25 — |
-0.12
|
$431.91M — | $315.41K — | $8.22 — | $8.45 — | $431.91M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.90 — |
+0.78
|
$431.21M — | $2.85M — | $3.84 — | $4.25 — | $431.21M — | 0 | -$1.10 — | ||
Kamada
KMDA
US
|
$7.44 — |
0
|
$430.15M — | $25.81K — | $7.42 — | $7.50 — | $430.15M — | 21.25 | $0.35 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.32 — |
-0.83
|
$429.28M — | $400.06K — | $8.27 — | $8.47 — | $429.28M — | 0 | -$0.19 — | ||
Ovid Therapeutics
OVID
US
|
$2.30 — |
+4.07
|
$429.27M — | $2.06M — | $2.19 — | $2.36 — | $429.27M — | 0 | -$0.21 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
National Research
NRC
US
|
$18.79 — |
0
|
$423.46M — | $87.27K — | $18.49 — | $19.53 — | $423.46M — | 48.17 | $0.39 — | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
0
|
$415.18M — | $1.02M — | $1.52 — | $1.64 — | $415.18M — | 0 | -$1.09 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Ocugen
OCGN
US
|
$1.21 — |
-0.82
|
$409.61M — | $3.74M — | $1.20 — | $1.25 — | $409.61M — | 0 | -$0.24 — | ||
Myriad Genetics
MYGN
US
|
$4.33 — |
-6.48
|
$408.96M — | $1.19M — | $4.21 — | $4.67 — | $408.96M — | 0 | -$4.31 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
-0.15
|
$408.38M — | $230.79K — | $13.17 — | $13.20 — | $408.38M — | 0 | -$3.05 — | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-2.96
|
$406.89M — | $4.98M — | $1.30 — | $1.39 — | $406.89M — | 0 | -$0.41 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+0.45
|
$405.80M — | $702.38K — | $2.18 — | $2.27 — | $405.80M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.58 — |
+0.28
|
$405.41M — | $588.68K — | $3.20 — | $3.85 — | $405.41M — | 0 | -$12.69 — | ||
|
Delcath Systems
DCTH
US
|
$11.72 — |
-0.38
|
$404.59M — | $300.52K — | $11.56 — | $11.95 — | $404.59M — | 1172.00 | $0.01 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.44 — |
-2.89
|
$403.06M — | $448.95K — | $13.07 — | $14.12 — | $403.06M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$10.45 — |
+0.29
|
$400.62M — | $200.50K — | $10.42 — | $10.68 — | $400.62M — | 28.24 | $0.37 — | ||
Monopar Therapeutics
MNPR
US
|
$59.77 — |
+1.14
|
$400.40M — | $154.41K — | $59.06 — | $61.17 — | $400.40M — | 0 | -$1.93 — | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
0
|
$397.22M — | $658.27K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
|
Rezolute
RZLT
US
|
$4.00 — |
+3.63
|
$385.17M — | $1.31M — | $3.86 — | $4.23 — | $385.17M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.18 — |
+1.18
|
$384.08M — | $73.92K — | $11.02 — | $11.37 — | $384.08M — | 0 | -$0.93 — | ||
Editas Medicine
EDIT
US
|
$2.50 — |
+2.46
|
$383.65M — | $1.91M — | $2.43 — | $2.60 — | $383.65M — | 0 | -$1.14 — | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
0
|
$377.42M — | $671.80K — | $5.29 — | $5.65 — | $377.42M — | 0 | -$0.17 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.00 — |
+3.09
|
$377.28M — | $501.56K — | $3.90 — | $4.02 — | $377.28M — | 0 | -$2.07 — | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
+0.87
|
$376.33M — | $346.82K — | $9.16 — | $9.37 — | $376.33M — | 0 | -$1.50 — | ||
|
Senseonics
SENS
US
|
$7.18 — |
-2.05
|
$374.82M — | $535.20K — | $7.13 — | $7.68 — | $374.82M — | 0 | -$1.97 — | ||
Puma Biotechnology
PBYI
US
|
$7.33 — |
+1.38
|
$373.09M — | $260.99K — | $6.98 — | $7.33 — | $373.09M — | 15.27 | $0.48 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.34 — |
-2.86
|
$366.18M — | $451.37K — | $0.33 — | $0.36 — | $366.18M — | 8.50 | $0.04 — | ||
Compass Therapeutics
CMPX
US
|
$2.03 — |
+1
|
$365.58M — | $2.05M — | $1.98 — | $2.08 — | $365.58M — | 0 | -$0.40 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.47 — |
-3.61
|
$360.47M — | $1.56M — | $3.43 — | $3.73 — | $360.47M — | 0 | -$2.12 — | ||
Verastem
VSTM
US
|
$4.10 — |
+4.06
|
$360.28M — | $1.60M — | $3.94 — | $4.18 — | $360.28M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$17.56 — |
+0.92
|
$359.61M — | $219.30K — | $17.20 — | $18.49 — | $359.61M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.49 — |
+2.98
|
$359.32M — | $197.80K — | $4.36 — | $4.58 — | $359.32M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.49 — |
+9.25
|
$357.61M — | $315.41K — | $4.00 — | $4.52 — | $357.61M — | 0 | -$1.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.06 — |
+4.47
|
$353.16M — | $94.53K — | $23.18 — | $24.38 — | $353.16M — | 0 | -$1.61 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-3.77
|
$353.00M — | $1.32M — | $5.86 — | $6.14 — | $353.00M — | 0 | -$4.06 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$4.88 — |
-6.15
|
$350.34M — | $95.00K — | $4.81 — | $5.20 — | $350.34M — | 0 | -$1.18 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.90 — |
+3.39
|
$346.03M — | $190.27K — | $11.16 — | $12.10 — | $346.03M — | 0 | -$2.60 — | ||
REGENXBIO
RGNX
US
|
$6.66 — |
+6.05
|
$344.31M — | $904.55K — | $6.32 — | $6.67 — | $344.31M — | 0 | -$5.60 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-0.67
|
$336.44M — | $943.82K — | $2.94 — | $3.01 — | $336.44M — | 0 | -$1.41 — | ||
SCYNEXIS
SCYX
US
|
$4.23 — |
-0.35
|
$336.04M — | $51.58K — | $4.21 — | $4.42 — | $336.04M — | 0 | -$3.84 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
0
|
$329.81M — | $719.39K — | $1.76 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
|
Simulations Plus
SLP
US
|
$16.32 — |
-1.03
|
$329.75M — | $160.73K — | $16.14 — | $16.82 — | $329.75M — | 0 | -$3.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.20 — |
+5.26
|
$328.67M — | $1.19M — | $0.18 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+2.22
|
$325.79M — | $2.20K — | $5.02 — | $5.15 — | $325.79M — | 57.22 | $0.09 — | ||
|
Amarin
AMRN
US
|
$15.24 — |
+2.28
|
$319.57M — | $76.20K — | $14.81 — | $15.54 — | $319.57M — | 0 | -$1.60 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.78
|
$316.61M — | $1.00M — | $1.26 — | $1.30 — | $316.61M — | 0 | -$0.29 — | ||
|
Silence Therapeutics
SLN
US
|
$6.69 — |
+0.15
|
$316.00M — | $239.40K — | $6.55 — | $6.96 — | $316.00M — | 0 | -$1.62 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
0
|
$315.18M — | $957.29K — | $5.50 — | $5.70 — | $315.18M — | 5.82 | $0.95 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.50 — |
-1.6
|
$315.01M — | $99.94K — | $13.08 — | $13.80 — | $315.01M — | 0 | -$13.61 — | ||
|
908 Devices
MASS
US
|
$8.27 — |
+0.61
|
$312.72M — | $172.33K — | $8.18 — | $8.43 — | $312.72M — | 0 | -$0.97 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.00 — |
+1.69
|
$312.63M — | $251.26K — | $8.83 — | $9.25 — | $312.63M — | 0 | -$0.29 — | ||
Cellectis
CLLS
US
|
$3.09 — |
0
|
$310.89M — | $36.73K — | $3.05 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $226.56K — | $4.30 — | $4.36 — | $309.85M — | 15.42 | $0.28 — | ||
Electromed
ELMD
US
|
$37.14 — |
-1.25
|
$307.52M — | $34.58K — | $36.99 — | $38.98 — | $307.52M — | 31.74 | $1.17 — | ||
Tenax Therapeutics
TENX
US
|
$11.48 — |
+6.99
|
$304.51M — | $1.77M — | $11.27 — | $12.30 — | $304.51M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.65 — |
+3.48
|
$304.44M — | $105.02K — | $5.38 — | $5.73 — | $304.44M — | 0 | -$0.71 — | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
-3.53
|
$303.81M — | $169.23K — | $0.81 — | $0.86 — | $303.81M — | 0 | -$0.38 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.34 — |
-1.68
|
$301.10M — | $760.79K — | $2.32 — | $2.42 — | $301.10M — | 0 | -$0.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.75 — |
+3.38
|
$300.28M — | $2.44M — | $2.66 — | $2.83 — | $300.28M — | 0 | -$1.87 — | ||
|
Palisade Bio
PALI
US
|
$1.71 — |
-3.93
|
$297.16M — | $2.18M — | $1.69 — | $1.81 — | $297.16M — | 14.25 | $0.12 — | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
+1.97
|
$288.72M — | $200.00 — | $1.01 — | $1.01 — | $288.72M — | 0 | -$0.09 — | ||
OraSure
OSUR
US
|
$4.18 — |
-0.24
|
$287.79M — | $506.17K — | $4.12 — | $4.25 — | $287.79M — | 0 | -$1.05 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.24 — |
-1.97
|
$284.66M — | $441.40K — | $2.21 — | $2.35 — | $284.66M — | 0 | -$0.46 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||