Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Candel Therapeutics
CADL
US
|
$8.31 — |
+4.01
|
$608.88M — | $8.20M — | $7.93 — | $8.59 — | $608.88M — | 0 | -$1.01 — | ||
Tactile Systems Technology
TCMD
US
|
$26.62 — |
+3.06
|
$600.45M — | $413.89K — | $25.95 — | $26.80 — | $600.45M — | 30.59 | $0.87 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.17 — |
+7.25
|
$599.03M — | $1.54M — | $8.69 — | $9.21 — | $599.03M — | 0 | -$5.38 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.89 — |
+3.33
|
$597.53M — | $255.64K — | $14.35 — | $15.05 — | $597.53M — | 67.68 | $0.22 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.66 — |
+1.92
|
$595.20M — | $239.41K — | $59.00 — | $62.25 — | $595.20M — | 0 | -$2.44 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.71 — |
+6.32
|
$590.87M — | $3.14M — | $4.45 — | $4.74 — | $590.87M — | 0 | -$0.61 — | ||
|
Bioventus
BVS
US
|
$8.71 — |
+1.99
|
$590.09M — | $1.06M — | $8.61 — | $8.86 — | $590.09M — | 21.24 | $0.41 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.54 — |
+0.57
|
$582.73M — | $4.94M — | $3.49 — | $3.65 — | $582.73M — | 5.70 | $0.62 — | ||
Phreesia
PHR
US
|
$9.38 — |
+0.32
|
$579.44M — | $816.86K — | $9.07 — | $9.48 — | $579.44M — | 58.62 | $0.16 — | ||
Tilray Brands
TLRY
US
|
$4.73 — |
-0.42
|
$571.47M — | $3.56M — | $4.63 — | $4.79 — | $571.47M — | 0 | -$14.63 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
+1.66
|
$546.63M — | $2.13M — | $3.63 — | $3.71 — | $546.63M — | 18.35 | $0.20 — | ||
Cerus Corporation
CERS
US
|
$2.70 — |
+5.06
|
$541.00M — | $3.29M — | $2.59 — | $2.71 — | $541.00M — | 0 | -$0.05 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.77 — |
+5.71
|
$532.91M — | $2.08M — | $16.90 — | $18.85 — | $532.91M — | 0 | -$1.00 — | ||
NeuroPace
NPCE
US
|
$15.63 — |
+3.1
|
$532.89M — | $168.47K — | $15.15 — | $15.65 — | $532.89M — | 0 | -$0.65 — | ||
|
The Oncology Institute
TOI
US
|
$5.26 — |
+0.19
|
$525.91M — | $2.14M — | $5.15 — | $5.37 — | $525.91M — | 0 | -$0.35 — | ||
Altimmune
ALT
US
|
$2.70 — |
+2.27
|
$525.08M — | $11.69M — | $2.68 — | $2.77 — | $525.08M — | 0 | -$0.92 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Fulgent Genetics
FLGT
US
|
$18.00 — |
+1.69
|
$511.21M — | $684.42K — | $17.75 — | $18.23 — | $511.21M — | 0 | -$2.40 — | ||
Valneva SE
VALN
US
|
$5.38 — |
+0.56
|
$510.15M — | $13.05K — | $5.35 — | $5.42 — | $510.15M — | 0 | -$1.86 — | ||
|
Evolent Health
EVH
US
|
$4.49 — |
-3.85
|
$505.04M — | $2.84M — | $4.38 — | $4.75 — | $505.04M — | 0 | -$4.68 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$9.66 — |
+2.55
|
$504.99M — | $892.23K — | $9.45 — | $9.97 — | $504.99M — | 0 | -$2.58 — | ||
AngioDynamics
ANGO
US
|
$12.15 — |
+3.49
|
$502.02M — | $1.20M — | $11.73 — | $12.15 — | $502.02M — | 0 | -$0.76 — | ||
Achieve Life Sciences
ACHV
US
|
$4.85 — |
-9.51
|
$497.90M — | $6.95M — | $4.82 — | $5.50 — | $497.90M — | 0 | -$1.07 — | ||
Arvinas
ARVN
US
|
$7.67 — |
0
|
$494.88M — | $957.54K — | $7.52 — | $8.02 — | $494.88M — | 0 | -$3.18 — | ||
|
Sutro Biopharma
STRO
US
|
$29.63 — |
+4.29
|
$490.98M — | $287.93K — | $27.69 — | $29.90 — | $490.98M — | 0 | -$16.39 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.69 — |
-2.86
|
$487.80M — | $119.47K — | $17.30 — | $18.39 — | $487.80M — | 0 | -$5.88 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.77 — |
-5.28
|
$486.87M — | $18.26M — | $3.70 — | $4.08 — | $486.87M — | 0 | -$0.58 — | ||
OrthoPediatrics
KIDS
US
|
$18.87 — |
+3.85
|
$484.68M — | $140.49K — | $18.19 — | $18.88 — | $484.68M — | 0 | -$1.68 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.44 — |
+1.2
|
$484.33M — | $298.86K — | $24.22 — | $25.93 — | $484.33M — | 305.50 | $0.08 — | ||
|
Rezolute
RZLT
US
|
$5.02 — |
+4.8
|
$483.39M — | $2.81M — | $4.89 — | $5.16 — | $483.39M — | 0 | -$0.81 — | ||
|
Shattuck Labs
STTK
US
|
$4.95 — |
+4.43
|
$472.77M — | $1.22M — | $4.73 — | $5.08 — | $472.77M — | 0 | -$0.56 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Prothena
PRTA
US
|
$8.93 — |
+5.18
|
$467.51M — | $1.39M — | $8.52 — | $9.15 — | $467.51M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$2.84 — |
0
|
$463.08M — | $17.20M — | $2.83 — | $2.96 — | $463.08M — | 0 | -$1.76 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.15 — |
+5.87
|
$458.85M — | $3.43M — | $3.85 — | $4.18 — | $458.85M — | 0 | -$1.10 — | ||
Monopar Therapeutics
MNPR
US
|
$67.47 — |
+4.78
|
$451.99M — | $128.11K — | $65.00 — | $67.90 — | $451.99M — | 0 | -$1.94 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.46 — |
+4.2
|
$449.45M — | $445.06K — | $5.18 — | $5.49 — | $449.45M — | 0 | -$1.19 — | ||
Varex Imaging
VREX
US
|
$10.53 — |
+3.24
|
$443.80M — | $732.83K — | $10.30 — | $10.93 — | $443.80M — | 0 | -$2.00 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.90 — |
-13.33
|
$441.65M — | $301.08K — | $3.69 — | $4.60 — | $441.65M — | 0 | -$12.73 — | ||
Evolus
EOLS
US
|
$6.63 — |
-1.63
|
$436.62M — | $1.10M — | $6.53 — | $6.90 — | $436.62M — | 0 | -$0.66 — | ||
Pacific Biosciences of California
PACB
US
|
$1.40 — |
+4.48
|
$434.84M — | $4.32M — | $1.36 — | $1.43 — | $434.84M — | 0 | -$0.41 — | ||
|
Canopy Growth
CGC
US
|
$0.97 — |
+2.49
|
$433.71M — | $2.64M — | $0.94 — | $0.97 — | $433.71M — | 0 | -$0.63 — | ||
Myriad Genetics
MYGN
US
|
$4.54 — |
+3.65
|
$428.79M — | $2.44M — | $4.40 — | $4.58 — | $428.79M — | 0 | -$4.31 — | ||
|
Community Health Systems
CYH
US
|
$3.02 — |
+0.67
|
$425.57M — | $830.46K — | $3.02 — | $3.08 — | $425.57M — | 0.87 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.45M — | $13.16 — | $13.20 — | $425.48M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Ovid Therapeutics
OVID
US
|
$2.27 — |
-6.2
|
$423.67M — | $15.35M — | $2.27 — | $2.49 — | $423.67M — | 0 | -$0.21 — | ||
Kamada
KMDA
US
|
$7.31 — |
+0.69
|
$421.75M — | $25.15K — | $7.24 — | $7.39 — | $421.75M — | 20.88 | $0.35 — | ||
Ocugen
OCGN
US
|
$1.24 — |
+0.81
|
$419.77M — | $26.27M — | $1.24 — | $1.32 — | $419.77M — | 0 | -$0.24 — | ||
National Research
NRC
US
|
$18.54 — |
+4.45
|
$417.83M — | $357.18K — | $17.39 — | $18.60 — | $417.83M — | 47.53 | $0.39 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.15 — |
+2.97
|
$417.41M — | $154.63K — | $11.87 — | $12.33 — | $417.41M — | 0 | -$0.93 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Weave Communications
WEAV
US
|
$5.20 — |
-1.7
|
$413.74M — | $980.48K — | $5.06 — | $5.32 — | $413.74M — | 0 | -$0.32 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
+1.78
|
$413.01M — | $579.84K — | $2.23 — | $2.32 — | $413.01M — | 0 | -$1.15 — | ||
Editas Medicine
EDIT
US
|
$2.69 — |
+5.49
|
$412.81M — | $3.29M — | $2.56 — | $2.71 — | $412.81M — | 0 | -$1.14 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.00 — |
-1.72
|
$412.77M — | $734.99K — | $7.89 — | $8.32 — | $412.77M — | 0 | -$0.19 — | ||
Viemed Healthcare
VMD
US
|
$10.64 — |
+1.04
|
$407.90M — | $324.72K — | $10.41 — | $10.68 — | $407.90M — | 28.75 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$11.69 — |
-2.01
|
$403.56M — | $582.71K — | $11.64 — | $12.18 — | $403.56M — | 1169.00 | $0.01 — | ||
REGENXBIO
RGNX
US
|
$7.80 — |
-1.27
|
$403.24M — | $3.21M — | $7.78 — | $8.57 — | $403.24M — | 0 | -$5.60 — | ||
Autolus Therapeutics
AUTL
US
|
$1.51 — |
-1.31
|
$401.88M — | $844.82K — | $1.50 — | $1.59 — | $401.88M — | 0 | -$1.09 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.22 — |
+4.2
|
$398.03M — | $866.27K — | $4.03 — | $4.28 — | $398.03M — | 0 | -$2.08 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-2.7
|
$387.72M — | $113.71K — | $0.35 — | $0.37 — | $387.72M — | 9.00 | $0.04 — | ||
Puma Biotechnology
PBYI
US
|
$7.56 — |
+4.56
|
$384.80M — | $427.44K — | $7.26 — | $7.59 — | $384.80M — | 15.75 | $0.48 — | ||
|
Orthofix Medical
OFIX
US
|
$9.45 — |
+2.38
|
$381.98M — | $504.12K — | $9.18 — | $9.90 — | $381.98M — | 0 | -$1.50 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.64 — |
+2.82
|
$378.13M — | $3.30M — | $3.49 — | $3.75 — | $378.13M — | 0 | -$2.12 — | ||
|
CytoDyn
CYDY
US
|
$0.27 — |
0
|
$369.83M — | $600.86K — | $0.26 — | $0.28 — | $369.83M — | 0 | -$0.04 — | ||
|
Simulations Plus
SLP
US
|
$18.24 — |
-0.05
|
$368.75M — | $1.05M — | $18.19 — | $18.29 — | $368.75M — | 0 | -$3.12 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$12.66 — |
+0.16
|
$368.13M — | $254.12K — | $12.48 — | $13.06 — | $368.13M — | 0 | -$2.60 — | ||
|
Nuvectis Pharma
NVCT
US
|
$13.82 — |
+9.77
|
$366.58M — | $323.64K — | $12.75 — | $14.16 — | $366.58M — | 0 | -$1.31 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.35 — |
+6.01
|
$365.80M — | $11.29M — | $3.19 — | $3.38 — | $365.80M — | 0 | -$1.88 — | ||
Forte Biosciences
FBRX
US
|
$17.85 — |
+1.48
|
$365.55M — | $228.69K — | $17.65 — | $18.57 — | $365.55M — | 0 | -$4.59 — | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
-1.46
|
$363.78M — | $9.28M — | $2.00 — | $2.13 — | $363.78M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.12 — |
-1.2
|
$362.04M — | $4.77M — | $4.11 — | $4.42 — | $362.04M — | 0 | -$2.52 — | ||
|
Senseonics
SENS
US
|
$6.74 — |
+0.75
|
$351.85M — | $1.15M — | $6.45 — | $6.92 — | $351.85M — | 0 | -$1.97 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.36 — |
+0.69
|
$348.92M — | $607.58K — | $4.24 — | $4.46 — | $348.92M — | 0 | -$2.11 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.80 — |
-2.68
|
$348.79M — | $1.73M — | $5.75 — | $6.12 — | $348.79M — | 0 | -$4.06 — | ||
|
AirSculpt
AIRS
US
|
$4.94 — |
+2.7
|
$348.50M — | $984.60K — | $4.89 — | $5.09 — | $348.50M — | 0 | -$0.17 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.32 — |
-0.69
|
$344.07M — | $1.08M — | $4.16 — | $4.64 — | $344.07M — | 0 | -$1.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.38 — |
-2.54
|
$343.18M — | $92.52K — | $22.60 — | $24.90 — | $343.18M — | 0 | -$1.61 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-1.01
|
$336.44M — | $7.66M — | $2.93 — | $3.13 — | $336.44M — | 0 | -$1.41 — | ||
|
Amarin
AMRN
US
|
$16.03 — |
+1.65
|
$336.13M — | $87.09K — | $15.55 — | $16.30 — | $336.13M — | 0 | -$1.61 — | ||
|
908 Devices
MASS
US
|
$8.85 — |
+3.15
|
$334.65M — | $1.06M — | $8.21 — | $8.92 — | $334.65M — | 0 | -$0.97 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.77 — |
+2.12
|
$328.86M — | $1.11M — | $5.67 — | $5.85 — | $328.86M — | 6.07 | $0.95 — | ||
|
Silence Therapeutics
SLN
US
|
$6.93 — |
+2.51
|
$327.34M — | $382.92K — | $6.52 — | $7.00 — | $327.34M — | 0 | -$1.62 — | ||
|
Palisade Bio
PALI
US
|
$1.87 — |
+6.25
|
$324.97M — | $4.04M — | $1.79 — | $1.93 — | $324.97M — | 15.58 | $0.12 — | ||
SCYNEXIS
SCYX
US
|
$4.05 — |
+6.58
|
$321.74M — | $209.30K — | $3.82 — | $4.06 — | $321.74M — | 0 | -$3.85 — | ||
Electromed
ELMD
US
|
$38.68 — |
+4.15
|
$320.27M — | $42.85K — | $35.61 — | $38.82 — | $320.27M — | 33.05 | $1.17 — | ||
|
Vitalhub
VHIBF
US
|
$5.04 — |
0
|
$318.83M — | $2.60K — | $5.04 — | $5.18 — | $318.83M — | 55.99 | $0.09 — | ||
Tenax Therapeutics
TENX
US
|
$12.00 — |
+1.1
|
$318.30M — | $2.69M — | $11.78 — | $12.28 — | $318.30M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.85 — |
+2.09
|
$315.22M — | $226.74K — | $5.61 — | $5.87 — | $315.22M — | 0 | -$0.71 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.06 — |
+0.89
|
$314.72M — | $372.70K — | $8.85 — | $9.31 — | $314.72M — | 0 | -$0.29 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
+4.27
|
$313.97M — | $682.08K — | $2.35 — | $2.45 — | $313.97M — | 0 | -$0.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $514.26K — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $595.08K — | $4.28 — | $4.37 — | $309.85M — | 15.42 | $0.28 — | ||
|
SAB Biotherapeutics
SABS
US
|
$4.00 — |
+3.63
|
$305.86M — | $2.91M — | $3.85 — | $4.10 — | $305.86M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.92 — |
+5.95
|
$302.58M — | $2.64M — | $3.75 — | $3.96 — | $302.58M — | 0 | -$0.77 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.21 — |
-3.2
|
$301.65M — | $850.32K — | $1.21 — | $1.28 — | $301.65M — | 0 | -$0.29 — | ||
Cresco Labs
CRLBF
US
|
$0.81 — |
+1.12
|
$300.10M — | $203.02K — | $0.79 — | $0.84 — | $300.10M — | 0 | -$0.38 — | ||
Cellectis
CLLS
US
|
$2.98 — |
-3.56
|
$299.82M — | $163.49K — | $2.88 — | $3.15 — | $299.82M — | 0 | -$0.67 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.74 — |
+1.76
|
$297.28M — | $360.10K — | $12.24 — | $13.22 — | $297.28M — | 0 | -$13.64 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||