Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castle Biosciences
CSTL
US
|
$21.20 — |
+0.38
|
$643.00M — | $414.65K — | $20.64 — | $21.47 — | $643.00M — | 0 | -$0.42 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.82 — |
+7.91
|
$628.82M — | $2.52M — | $3.56 — | $3.90 — | $628.82M — | 6.16 | $0.62 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.49 — |
+4.67
|
$622.97M — | $333.68K — | $60.10 — | $63.81 — | $622.97M — | 0 | -$2.44 — | ||
|
Bioventus
BVS
US
|
$8.79 — |
+0.92
|
$595.51M — | $562.84K — | $8.63 — | $9.03 — | $595.51M — | 21.43 | $0.41 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.72 — |
+0.21
|
$592.12M — | $1.89M — | $4.68 — | $4.91 — | $592.12M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.22 — |
-1.5
|
$591.43M — | $247.82K — | $26.21 — | $26.99 — | $591.43M — | 30.13 | $0.87 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.04 — |
-1.42
|
$590.53M — | $870.79K — | $8.76 — | $9.47 — | $590.53M — | 0 | -$5.38 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.38 — |
-3.43
|
$577.06M — | $115.35K — | $14.33 — | $15.00 — | $577.06M — | 65.36 | $0.22 — | ||
Altimmune
ALT
US
|
$2.93 — |
+8.52
|
$569.81M — | $5.66M — | $2.83 — | $3.04 — | $569.81M — | 0 | -$0.92 — | ||
Tilray Brands
TLRY
US
|
$4.59 — |
-2.96
|
$554.56M — | $3.49M — | $4.58 — | $4.83 — | $554.56M — | 0 | -$14.63 — | ||
Phreesia
PHR
US
|
$8.92 — |
-4.9
|
$551.03M — | $1.15M — | $8.90 — | $9.52 — | $551.03M — | 55.75 | $0.16 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
0
|
$546.63M — | $1.08M — | $3.63 — | $3.73 — | $546.63M — | 18.35 | $0.20 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$10.42 — |
+7.87
|
$544.72M — | $1.66M — | $9.75 — | $10.89 — | $544.72M — | 0 | -$2.58 — | ||
NeuroPace
NPCE
US
|
$15.37 — |
-1.66
|
$524.02M — | $200.63K — | $15.28 — | $15.87 — | $524.02M — | 0 | -$0.65 — | ||
Achieve Life Sciences
ACHV
US
|
$5.10 — |
+5.15
|
$523.56M — | $2.90M — | $4.94 — | $5.43 — | $523.56M — | 0 | -$1.07 — | ||
|
Sutro Biopharma
STRO
US
|
$31.55 — |
+6.48
|
$522.80M — | $335.58K — | $30.00 — | $32.16 — | $522.80M — | 0 | -$16.39 — | ||
Cerus Corporation
CERS
US
|
$2.60 — |
-3.7
|
$520.96M — | $1.93M — | $2.52 — | $2.69 — | $520.96M — | 0 | -$0.05 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
AngioDynamics
ANGO
US
|
$12.39 — |
+1.98
|
$511.94M — | $350.40K — | $12.11 — | $12.57 — | $511.94M — | 0 | -$0.76 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.06 — |
-4
|
$511.62M — | $854.18K — | $16.95 — | $18.35 — | $511.62M — | 0 | -$1.00 — | ||
Valneva SE
VALN
US
|
$5.35 — |
-0.56
|
$507.31M — | $7.27K — | $5.23 — | $5.43 — | $507.31M — | 0 | -$1.86 — | ||
Fulgent Genetics
FLGT
US
|
$17.84 — |
-0.89
|
$506.67M — | $334.94K — | $17.76 — | $18.30 — | $506.67M — | 0 | -$2.40 — | ||
|
Evolent Health
EVH
US
|
$4.48 — |
-0.22
|
$503.92M — | $1.93M — | $4.30 — | $4.57 — | $503.92M — | 0 | -$4.68 — | ||
|
The Oncology Institute
TOI
US
|
$5.01 — |
-4.75
|
$500.91M — | $964.68K — | $4.95 — | $5.27 — | $500.91M — | 0 | -$0.35 — | ||
|
Shattuck Labs
STTK
US
|
$5.24 — |
+5.86
|
$500.46M — | $664.25K — | $5.00 — | $5.28 — | $500.46M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$7.74 — |
+0.91
|
$499.39M — | $711.05K — | $7.49 — | $7.76 — | $499.39M — | 0 | -$3.18 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.86 — |
+2.39
|
$498.49M — | $1.87M — | $3.77 — | $3.94 — | $498.49M — | 0 | -$0.58 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.15 — |
+2.91
|
$498.40M — | $285.33K — | $24.44 — | $26.14 — | $498.40M — | 314.37 | $0.08 — | ||
|
Rezolute
RZLT
US
|
$5.15 — |
+2.59
|
$495.91M — | $3.09M — | $5.04 — | $5.25 — | $495.91M — | 0 | -$0.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
+5.99
|
$490.79M — | $6.51M — | $2.91 — | $3.07 — | $490.79M — | 0 | -$1.76 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-0.68
|
$484.49M — | $305.47K — | $17.50 — | $18.73 — | $484.49M — | 0 | -$5.88 — | ||
|
Prothena
PRTA
US
|
$9.15 — |
+2.46
|
$479.03M — | $595.67K — | $8.89 — | $9.27 — | $479.03M — | 0 | -$2.81 — | ||
REGENXBIO
RGNX
US
|
$9.07 — |
+16.28
|
$468.90M — | $8.99M — | $7.82 — | $9.65 — | $468.90M — | 0 | -$5.60 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
OrthoPediatrics
KIDS
US
|
$18.16 — |
-3.76
|
$466.44M — | $55.94K — | $18.16 — | $18.95 — | $466.44M — | 0 | -$1.68 — | ||
Monopar Therapeutics
MNPR
US
|
$68.66 — |
+1.76
|
$459.96M — | $126.04K — | $66.83 — | $70.34 — | $459.96M — | 0 | -$1.94 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.12 — |
-0.72
|
$455.54M — | $3.00M — | $4.10 — | $4.41 — | $455.54M — | 0 | -$1.10 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.34 — |
-2.2
|
$439.57M — | $354.58K — | $5.24 — | $5.59 — | $439.57M — | 0 | -$1.19 — | ||
National Research
NRC
US
|
$19.49 — |
+5.12
|
$439.24M — | $151.54K — | $18.36 — | $19.63 — | $439.24M — | 49.97 | $0.39 — | ||
|
Nuvectis Pharma
NVCT
US
|
$16.53 — |
+19.61
|
$438.47M — | $408.07K — | $13.02 — | $16.64 — | $438.47M — | 0 | -$1.31 — | ||
Varex Imaging
VREX
US
|
$10.40 — |
-1.23
|
$438.32M — | $232.09K — | $10.39 — | $10.58 — | $438.32M — | 0 | -$2.00 — | ||
PureTech Health
PTCHF
US
|
$1.80 — |
+5.88
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
Ocugen
OCGN
US
|
$1.29 — |
+4.03
|
$436.69M — | $6.11M — | $1.26 — | $1.33 — | $436.69M — | 0 | -$0.24 — | ||
Evolus
EOLS
US
|
$6.59 — |
-0.6
|
$433.98M — | $362.77K — | $6.42 — | $6.68 — | $433.98M — | 0 | -$0.66 — | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+4.09
|
$429.69M — | $2.90M — | $2.69 — | $2.88 — | $429.69M — | 0 | -$1.14 — | ||
|
Canopy Growth
CGC
US
|
$0.96 — |
-1.04
|
$429.18M — | $3.92M — | $0.95 — | $1.00 — | $429.18M — | 0 | -$0.63 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.77 — |
-3.21
|
$427.49M — | $161.71K — | $3.56 — | $4.13 — | $427.49M — | 0 | -$12.73 — | ||
|
Community Health Systems
CYH
US
|
$3.03 — |
+0.33
|
$426.98M — | $451.61K — | $2.99 — | $3.05 — | $426.98M — | 0.88 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.25M — | $13.16 — | $13.19 — | $425.48M — | 0 | -$3.05 — | ||
Myriad Genetics
MYGN
US
|
$4.50 — |
-0.88
|
$425.02M — | $1.24M — | $4.42 — | $4.62 — | $425.02M — | 0 | -$4.31 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.30 — |
+1.23
|
$422.56M — | $119.86K — | $11.95 — | $12.58 — | $422.56M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.25 — |
-0.88
|
$419.94M — | $2.54M — | $2.21 — | $2.37 — | $419.94M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$10.87 — |
+2.16
|
$416.72M — | $435.34K — | $10.07 — | $10.90 — | $416.72M — | 29.37 | $0.37 — | ||
Kamada
KMDA
US
|
$7.19 — |
-1.64
|
$414.82M — | $70.24K — | $7.08 — | $7.30 — | $414.82M — | 20.54 | $0.35 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+0.44
|
$414.82M — | $965.23K — | $2.27 — | $2.41 — | $414.82M — | 0 | -$1.15 — | ||
|
Weave Communications
WEAV
US
|
$5.16 — |
-0.77
|
$410.56M — | $800.14K — | $4.97 — | $5.33 — | $410.56M — | 0 | -$0.32 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
-5.71
|
$409.99M — | $4.48M — | $1.32 — | $1.41 — | $409.99M — | 0 | -$0.41 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.85 — |
-1.88
|
$405.03M — | $948.45K — | $7.83 — | $8.26 — | $405.03M — | 0 | -$0.19 — | ||
|
Delcath Systems
DCTH
US
|
$11.51 — |
-1.54
|
$397.34M — | $383.33K — | $11.42 — | $11.80 — | $397.34M — | 1151.00 | $0.01 — | ||
Autolus Therapeutics
AUTL
US
|
$1.49 — |
-1.32
|
$396.55M — | $772.02K — | $1.49 — | $1.57 — | $396.55M — | 0 | -$1.09 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
+1.76
|
$391.27M — | $80.56K — | $0.36 — | $0.37 — | $391.27M — | 9.08 | $0.04 — | ||
Puma Biotechnology
PBYI
US
|
$7.66 — |
+1.32
|
$389.89M — | $367.72K — | $7.56 — | $7.87 — | $389.89M — | 15.95 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.37 — |
+5.61
|
$388.78M — | $219.07K — | $12.65 — | $13.40 — | $388.78M — | 0 | -$2.60 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
-2.37
|
$388.60M — | $437.30K — | $4.11 — | $4.42 — | $388.60M — | 0 | -$2.08 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.66 — |
+0.55
|
$380.21M — | $1.83M — | $3.61 — | $3.77 — | $380.21M — | 0 | -$2.12 — | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
+3.96
|
$378.18M — | $3.33M — | $2.02 — | $2.10 — | $378.18M — | 0 | -$0.40 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.46 — |
+3.28
|
$377.81M — | $2.41M — | $3.35 — | $3.50 — | $377.81M — | 0 | -$1.88 — | ||
Forte Biosciences
FBRX
US
|
$18.28 — |
+2.41
|
$374.35M — | $227.63K — | $17.77 — | $19.01 — | $374.35M — | 0 | -$4.59 — | ||
Verastem
VSTM
US
|
$4.25 — |
+3.16
|
$373.46M — | $1.91M — | $4.09 — | $4.34 — | $373.46M — | 0 | -$2.52 — | ||
|
Simulations Plus
SLP
US
|
$18.10 — |
-0.77
|
$365.92M — | $955.07K — | $18.10 — | $18.26 — | $365.92M — | 0 | -$3.12 — | ||
|
Orthofix Medical
OFIX
US
|
$8.95 — |
-5.29
|
$361.77M — | $350.64K — | $8.88 — | $9.45 — | $361.77M — | 0 | -$1.50 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
+3.45
|
$360.81M — | $878.85K — | $5.83 — | $6.05 — | $360.81M — | 0 | -$4.06 — | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
-2.23
|
$360.24M — | $772.51K — | $0.26 — | $0.27 — | $360.24M — | 0 | -$0.04 — | ||
|
Silence Therapeutics
SLN
US
|
$7.53 — |
+8.66
|
$355.68M — | $354.47K — | $6.93 — | $7.90 — | $355.68M — | 0 | -$1.62 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $343.92K — | $4.32 — | $4.48 — | $351.32M — | 0 | -$2.11 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.75 — |
+1.58
|
$348.61M — | $83.24K — | $23.60 — | $24.55 — | $348.61M — | 0 | -$1.61 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.05 — |
+3.39
|
$347.84M — | $2.11M — | $2.95 — | $3.12 — | $347.84M — | 0 | -$1.41 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.32 — |
0
|
$344.07M — | $291.92K — | $4.13 — | $4.43 — | $344.07M — | 0 | -$1.00 — | ||
|
AirSculpt
AIRS
US
|
$4.74 — |
-4.05
|
$334.39M — | $523.57K — | $4.56 — | $4.88 — | $334.39M — | 0 | -$0.17 — | ||
|
Senseonics
SENS
US
|
$6.36 — |
-5.64
|
$332.01M — | $522.31K — | $6.35 — | $6.74 — | $332.01M — | 0 | -$1.97 — | ||
|
Amarin
AMRN
US
|
$15.81 — |
-1.37
|
$331.52M — | $165.79K — | $15.51 — | $17.25 — | $331.52M — | 0 | -$1.61 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.53 — |
+5.19
|
$331.04M — | $437.46K — | $9.12 — | $9.53 — | $331.04M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.75 — |
-0.35
|
$327.72M — | $1.03M — | $5.73 — | $5.88 — | $327.72M — | 6.05 | $0.95 — | ||
|
908 Devices
MASS
US
|
$8.66 — |
-2.15
|
$327.47M — | $328.92K — | $8.56 — | $8.99 — | $327.47M — | 0 | -$0.97 — | ||
Tenax Therapeutics
TENX
US
|
$12.25 — |
+2.08
|
$324.93M — | $869.02K — | $11.86 — | $12.70 — | $324.93M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.84 — |
-1.6
|
$319.75M — | $2.08M — | $1.82 — | $1.97 — | $319.75M — | 15.33 | $0.12 — | ||
Electromed
ELMD
US
|
$38.40 — |
-0.72
|
$317.95M — | $38.84K — | $37.50 — | $38.75 — | $317.95M — | 32.82 | $1.17 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.89 — |
+0.68
|
$317.37M — | $125.60K — | $5.77 — | $6.05 — | $317.37M — | 0 | -$0.71 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.42
|
$314.21M — | $1.06M — | $0.19 — | $0.20 — | $314.21M — | 0 | -$0.03 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+4.13
|
$314.12M — | $1.51M — | $1.22 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
|
Vitalhub
VHIBF
US
|
$4.95 — |
-1.79
|
$313.13M — | $1.30K — | $4.95 — | $5.04 — | $313.13M — | 54.99 | $0.09 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.43 — |
-0.41
|
$312.68M — | $529.14K — | $2.38 — | $2.48 — | $312.68M — | 0 | -$0.12 — | ||
SIGA
SIGA
US
|
$4.33 — |
+0.23
|
$310.57M — | $361.87K — | $4.32 — | $4.41 — | $310.57M — | 15.46 | $0.28 — | ||
SCYNEXIS
SCYX
US
|
$3.80 — |
-6.17
|
$301.88M — | $118.23K — | $3.75 — | $4.02 — | $301.88M — | 0 | -$3.85 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
-1.75
|
$300.50M — | $737.36K — | $3.90 — | $4.09 — | $300.50M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.81 — |
-2.81
|
$294.09M — | $4.43M — | $3.79 — | $4.49 — | $294.09M — | 0 | -$0.77 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
+1.32
|
$293.55M — | $443.95K — | $2.23 — | $2.34 — | $293.55M — | 0 | -$0.46 — | ||
Akebia Therapeutics
AKBA
US
|
$1.09 — |
+1.87
|
$292.40M — | $5.03M — | $1.07 — | $1.14 — | $292.40M — | 0 | -$0.08 — | ||
MacroGenics
MGNX
US
|
$4.58 — |
+10.9
|
$291.12M — | $2.02M — | $4.00 — | $4.59 — | $291.12M — | 0 | -$1.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||