Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veradigm MDRX | $4.6 — |
-2.13
|
$499.56M — | $9.45K — | $4.65 — | $4.75 — | $499.56M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $6.8 — |
-12.6
|
$494.39M — | $317.81K — | $6.55 — | $8.85 — | $494.39M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.9 — |
0
|
$492.94M — | $356.77K — | $6.89 — | $7.07 — | $492.94M — | 10.29 | $0.67 — | |
| Bioventus BVS | $7.39 — |
+0.96
|
$490.38M — | $288.69K — | $7.18 — | $7.44 — | $490.38M — | 0 | -$0.48 — | |
| Sonida Senior Living SNDA | $25.76 — |
+0.43
|
$485.97M — | $22.12K — | $25.64 — | $25.92 — | $485.97M — | 0 | -$3.63 — | |
| Inventiva IVA | $3.38 — |
+0.17
|
$470.1M — | $4.54K — | $3.33 — | $3.46 — | $470.1M — | 0 | -$3.61 — | |
| Cullinan Therapeutics CGEM | $7.84 — |
+0.51
|
$462.68M — | $295.04K — | $7.62 — | $7.94 — | $462.68M — | 0 | -$2.77 — | |
| Butterfly Network BFLY | $1.87 — |
-4.1
|
$462.43M — | $2.16M — | $1.86 — | $1.95 — | $462.43M — | 0 | -$0.3 — | |
| Kamada KMDA | $8.02 — |
+2.17
|
$461.19M — | $99.68K — | $7.81 — | $8.07 — | $461.19M — | 28.64 | $0.28 — | |
| Talkspace TALK | $2.75 — |
-1.08
|
$460.12M — | $989.69K — | $2.73 — | $2.83 — | $460.12M — | 137.50 | $0.02 — | |
| REGENXBIO RGNX | $9.06 — |
-1.2
|
$456.52M — | $476.05K — | $8.83 — | $9.27 — | $456.52M — | 0 | -$3.09 — | |
| Rezolute RZLT | $5.25 — |
-0.57
|
$455.78M — | $746.05K — | $5.09 — | $5.39 — | $455.78M — | 0 | -$1.16 — | |
| Cytek Biosciences CTKB | $3.56 — |
-0.56
|
$450.91M — | $634.32K — | $3.48 — | $3.62 — | $450.91M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.5 — |
+1.35
|
$450.13M — | $7.67M — | $1.45 — | $1.53 — | $450.13M — | 0 | -$2.74 — | |
| Definitive Healthcare DH | $4.19 — |
+0.36
|
$449.23M — | $432.14K — | $4.12 — | $4.2 — | $449.23M — | 0 | -$4.41 — | |
| Orthofix Medical OFIX | $11.36 — |
+0.62
|
$445.09M — | $310.94K — | $11.19 — | $11.6 — | $445.09M — | 0 | -$3.7 — | |
| Surmodics SRDX | $31.02 — |
+0.58
|
$443.56M — | $65.84K — | $30.67 — | $31.47 — | $443.56M — | 0 | -$1.4 — | |
| Delcath Systems DCTH | $12.55 — |
+1.13
|
$437.07M — | $481.77K — | $12.27 — | $12.72 — | $437.07M — | 0 | -$0.45 — | |
| Nektar Therapeutics NKTR | $25.1 — |
+7.45
|
$434.24M — | $1.61M — | $22.67 — | $25.57 — | $434.24M — | 0 | -$9.45 — | |
| Fulcrum Therapeutics FULC | $8.01 — |
+1.26
|
$432.37M — | $590.04K — | $7.35 — | $8.03 — | $432.37M — | 0 | -$0.01 — | |
| Erasca ERAS | $1.52 — |
-1.3
|
$430.6M — | $867.56K — | $1.48 — | $1.56 — | $430.6M — | 0 | -$0.57 — | |
| Terns Pharmaceuticals TERN | $4.87 — |
-0.41
|
$425.34M — | $1.08M — | $4.69 — | $4.96 — | $425.34M — | 0 | -$1.08 — | |
| Solid Biosciences SLDB | $5.42 — |
-1.81
|
$420.13M — | $1.29M — | $5.22 — | $5.54 — | $420.13M — | 0 | -$3.01 — | |
| Aura Biosciences AURA | $6.77 — |
+2.73
|
$419.77M — | $95.4K — | $6.48 — | $6.79 — | $419.77M — | 0 | -$1.9 — | |
| Eton Pharmaceuticals ETON | $15.56 — |
-1.33
|
$417.28M — | $360.93K — | $15.4 — | $15.94 — | $417.28M — | 0 | -$0.18 — | |
| Lexicon Pharmaceuticals LXRX | $1.13 — |
+5.61
|
$410.39M — | $5.24M — | $1.07 — | $1.19 — | $410.39M — | 0 | -$0.5 — | |
| CytomX Therapeutics CTMX | $2.6 — |
+4.42
|
$409.61M — | $3.71M — | $2.44 — | $2.79 — | $409.61M — | 5.41 | $0.48 — | |
| Senseonics SENS | $0.5 — |
+1.42
|
$404.92M — | $4.39M — | $0.4899 — | $0.51 — | $404.92M — | 0 | -$0.11 — | |
| Cross Country Healthcare CCRN | $12.46 — |
-0.72
|
$404.63M — | $173.68K — | $12.1 — | $12.51 — | $404.63M — | 0 | -$0.54 — | |
| Aquestive Therapeutics AQST | $4.03 — |
+0.5
|
$400.29M — | $1M — | $3.87 — | $4.04 — | $400.29M — | 0 | -$0.58 — | |
| Emergent BioSolutions EBS | $7.33 — |
0
|
$397.86M — | $926.51K — | $7.23 — | $7.42 — | $397.86M — | 0 | -$2.58 — | |
| Savara SVRA | $2.3 — |
-2.95
|
$397.53M — | $450.51K — | $2.29 — | $2.39 — | $397.53M — | 0 | -$0.49 — | |
| CytoDyn CYDY | $0.32 — |
+3.23
|
$394.38M — | $584.99K — | $0.32 — | $0.33 — | $394.38M — | 0 | $0 — | |
| Compass Therapeutics CMPX | $2.85 — |
+4.01
|
$394.1M — | $900.98K — | $2.74 — | $2.89 — | $394.1M — | 0 | -$0.4 — | |
| Arcturus Therapeutics ARCT | $14.48 — |
-2.1
|
$392.71M — | $415.31K — | $13.9 — | $14.95 — | $392.71M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.21 — |
-0.2
|
$390.78M — | $535.03K — | $10.16 — | $10.26 — | $390.78M — | 0 | -$3.05 — | |
| Treace Medical Concepts TMCI | $6.21 — |
-0.16
|
$390.64M — | $202.99K — | $6.18 — | $6.41 — | $390.64M — | 0 | -$0.85 — | |
| Humacyte HUMA | $2.51 — |
-1.18
|
$389.35M — | $2.64M — | $2.45 — | $2.58 — | $389.35M — | 0 | -$0.69 — | |
| AngioDynamics ANGO | $9.48 — |
-1.66
|
$384.95M — | $656.54K — | $9.31 — | $9.84 — | $384.95M — | 0 | -$1.01 — | |
| So-Young SY | $3.83 — |
-11.75
|
$383.85M — | $2.96M — | $3.75 — | $4.48 — | $383.85M — | 0 | -$0.81 — | |
| Astria Therapeutics ATXS | $6.67 — |
-1.48
|
$376.42M — | $271.62K — | $6.54 — | $6.87 — | $376.42M — | 0 | -$1.88 — | |
| Vigil Neuroscience VIGL | $8.04 — |
+0.37
|
$375.24M — | $564.05K — | $8 — | $8.04 — | $375.24M — | 0 | -$2.06 — | |
| National Research NRC | $16.28 — |
-2.78
|
$370.83M — | $56.78K — | $16.21 — | $17.02 — | $370.83M — | 15.95 | $1.02 — | |
| Spok SPOK | $17.91 — |
-1.21
|
$368.45M — | $78.42K — | $17.78 — | $18.04 — | $368.45M — | 23.25 | $0.77 — | |
| Outset Medical OM | $20.61 — |
+0.44
|
$365.26M — | $179.29K — | $20.19 — | $20.9 — | $365.26M — | 0 | -$28.78 — | |
| Benitec Biopharma Inc. BNTC | $13.79 — |
-0.36
|
$361.99M — | $83.9K — | $13.44 — | $14.2 — | $361.99M — | 0 | -$5.03 — | |
| Amarin AMRN | $17.32 — |
-0.06
|
$358.65M — | $95.99K — | $17.04 — | $17.46 — | $358.65M — | 0 | -$4.4 — | |
| Altimmune ALT | $4.4 — |
-7.17
|
$356.87M — | $8.95M — | $3.92 — | $4.5 — | $356.87M — | 0 | -$1.26 — | |
| Varex Imaging VREX | $8.54 — |
+1.3
|
$354.52M — | $196.18K — | $8.42 — | $8.67 — | $354.52M — | 0 | -$1.03 — | |
| Prothena PRTA | $6.57 — |
-0.15
|
$353.64M — | $804.44K — | $6.43 — | $6.63 — | $353.64M — | 0 | -$2.05 — | |
| Simulations Plus SLP | $17.57 — |
+0.23
|
$353.35M — | $428.23K — | $17.22 — | $18.09 — | $353.35M — | 48.80 | $0.36 — | |
| Rigel Pharmaceuticals RIGL | $19.6 — |
+2.94
|
$350.3M — | $205.15K — | $18.66 — | $19.61 — | $350.3M — | 9.37 | $2.09 — | |
| Absci ABSI | $2.73 — |
-3.53
|
$348.24M — | $2.93M — | $2.72 — | $2.85 — | $348.24M — | 0 | -$0.93 — | |
| COMPASS Pathways CMPS | $3.72 — |
+5.38
|
$348.05M — | $2.82M — | $3.52 — | $3.82 — | $348.05M — | 0 | -$1.99 — | |
| RxSight RXST | $8.46 — |
+6.42
|
$343.79M — | $4.43M — | $7.66 — | $8.5 — | $343.79M — | 0 | -$0.66 — | |
| Rocket Pharmaceuticals RCKT | $3.16 — |
-1.25
|
$340.45M — | $2.45M — | $3.11 — | $3.22 — | $340.45M — | 0 | -$2.63 — | |
| Heron Therapeutics HRTX | $2.22 — |
-0.45
|
$338.69M — | $825.48K — | $2.2 — | $2.25 — | $338.69M — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $11.96 — |
-2.33
|
$338.05M — | $263.04K — | $11.85 — | $12.33 — | $338.05M — | 0 | -$0.76 — | |
| Ocugen OCGN | $1.15 — |
+1.77
|
$335.84M — | $5.57M — | $1.12 — | $1.18 — | $335.84M — | 0 | -$0.2 — | |
| XOMA Royalty XOMA | $27.9 — |
+0.69
|
$333.88M — | $82.72K — | $27.61 — | $28.7 — | $333.88M — | 0 | -$0.73 — | |
| NeuroPace NPCE | $10.17 — |
+0.89
|
$333.56M — | $301.68K — | $9.95 — | $10.39 — | $333.56M — | 0 | -$0.82 — | |
| Quantum-Si incorporated QSI | $1.81 — |
-3.21
|
$332.13M — | $5.62M — | $1.8 — | $1.89 — | $332.13M — | 0 | -$0.68 — | |
| Olema Pharmaceuticals OLMA | $4.85 — |
-2.81
|
$331.84M — | $381.8K — | $4.76 — | $4.99 — | $331.84M — | 0 | -$2 — | |
| Nano-X Imaging NNOX | $5.18 — |
-0.58
|
$330.58M — | $694.18K — | $5.16 — | $5.28 — | $330.58M — | 0 | -$0.91 — | |
| Corvus Pharmaceuticals CRVS | $4.25 — |
+1.67
|
$327.74M — | $469.79K — | $4.1 — | $4.31 — | $327.74M — | 0 | -$1.03 — | |
| ADC Therapeutics SA ADCT | $3.3 — |
+4.76
|
$327.46M — | $593.62K — | $3.07 — | $3.3 — | $327.46M — | 0 | -$1.42 — | |
| Monte Rosa Therapeutics GLUE | $5.26 — |
-0.57
|
$323.54M — | $369.39K — | $5.16 — | $5.4 — | $323.54M — | 43.83 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.78 — |
+0.53
|
$323.49M — | $324.28K — | $3.75 — | $3.83 — | $323.49M — | 0 | -$1.65 — | |
| Northwest Biotherapeutics NWBO | $0.22 — |
-8.33
|
$320.76M — | $1.47M — | $0.22 — | $0.2399 — | $320.76M — | 0 | -$0.06 — | |
| Tonix Pharmaceuticals Holding TNXP | $42.36 — |
+10.43
|
$311.65M — | $1.03M — | $38.92 — | $43.8 — | $311.65M — | 0.11 | $356.28 — | |
| AirSculpt AIRS | $4.99 — |
0
|
$311.45M — | $898.67K — | $4.75 — | $5.13 — | $311.45M — | 0 | -$0.29 — | |
| Gossamer Bio GOSS | $1.36 — |
0
|
$309.13M — | $1.04M — | $1.3 — | $1.38 — | $309.13M — | 0 | -$0.22 — | |
| Candel Therapeutics CADL | $6.15 — |
+0.99
|
$308.13M — | $1.09M — | $5.85 — | $6.42 — | $308.13M — | 0 | -$1.33 — | |
| SANUWAVE Health SNWV | $35.93 — |
-0.25
|
$307.4M — | $94.9K — | $34.56 — | $37.5 — | $307.4M — | 0 | -$6.23 — | |
| Annexon ANNX | $2.8 — |
+1.08
|
$307.2M — | $7.97M — | $1.85 — | $2.97 — | $307.2M — | 0 | -$1.17 — | |
| Inhibrx Biosciences INBX | $20.98 — |
+0.29
|
$303.7M — | $202.65K — | $20.59 — | $21.77 — | $303.7M — | 0.17 | $119.02 — | |
| Silence Therapeutics SLN | $6.42 — |
-0.93
|
$303.22M — | $108.07K — | $6.18 — | $6.49 — | $303.22M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.4 — |
-2
|
$301M — | $87.29K — | $5.23 — | $5.5 — | $301M — | 0 | -$1.29 — | |
| Abeona Therapeutics ABEO | $5.85 — |
+0.34
|
$299.27M — | $585.68K — | $5.71 — | $5.88 — | $299.27M — | 0 | -$0.63 — | |
| Nyxoah NYXH | $7.74 — |
-0.23
|
$297.04M — | $66.73K — | $7.6 — | $7.85 — | $297.04M — | 0 | -$2.34 — | |
| Cerus Corporation CERS | $1.55 — |
+4.03
|
$296.3M — | $802.76K — | $1.48 — | $1.56 — | $296.3M — | 0 | -$0.1 — | |
| DBV DBVT | $10.83 — |
-1.51
|
$296.28M — | $2.59K — | $10.53 — | $10.88 — | $296.28M — | 0 | -$5.75 — | |
| Vanda Pharmaceuticals VNDA | $4.99 — |
-0.6
|
$294.08M — | $507.09K — | $4.9 — | $5.06 — | $294.08M — | 0 | -$0.76 — | |
| Vor Biopharma VOR | $2.31 — |
-9.06
|
$288.66M — | $12.42M — | $2.25 — | $2.63 — | $288.66M — | 0 | -$1.51 — | |
| Aldeyra Therapeutics ALDX | $4.8 — |
+6.19
|
$287.5M — | $1.41M — | $4.44 — | $4.92 — | $287.5M — | 0 | -$0.97 — | |
| Health Catalyst HCAT | $3.99 — |
-0.99
|
$277.71M — | $328.81K — | $3.93 — | $4.07 — | $277.71M — | 0 | -$1.15 — | |
| Alpha Teknova TKNO | $5.19 — |
-1.7
|
$277.36M — | $213.8K — | $5.06 — | $5.38 — | $277.36M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $4.16 — |
+1.96
|
$276.75M — | $772.29K — | $4.02 — | $4.2 — | $276.75M — | 0 | -$0.93 — | |
| Viemed Healthcare VMD | $6.98 — |
0
|
$275.88M — | $150.66K — | $6.92 — | $7.07 — | $275.88M — | 23.26 | $0.3 — | |
| Allogene Therapeutics ALLO | $1.26 — |
+4.13
|
$275.6M — | $8.06M — | $1.2 — | $1.32 — | $275.6M — | 0 | -$1.22 — | |
| Quanterix QTRX | $5.86 — |
-0.76
|
$273.16M — | $604.32K — | $5.83 — | $6.14 — | $273.16M — | 0 | -$1.24 — | |
| Sanara MedTech SMTI | $30.67 — |
+1.42
|
$272.59M — | $56.76K — | $29.81 — | $30.93 — | $272.59M — | 0 | -$1.34 — | |
| Mereo BioPharma MREO | $1.69 — |
-42.52
|
$268.71M — | $34.56M — | $1.68 — | $2.05 — | $268.71M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $3.15 — |
-3.37
|
$267.18M — | $56.89K — | $3.11 — | $3.27 — | $267.18M — | 0 | -$0.46 — | |
| Aurora Cannabis ACB | $4.69 — |
+2.63
|
$263.8M — | $1.42M — | $4.5 — | $4.84 — | $263.8M — | 21.31 | $0.22 — | |
| The Oncology Institute TOI | $2.87 — |
+18.6
|
$263.79M — | $5.6M — | $2.35 — | $2.94 — | $263.79M — | 0 | -$0.7 — | |
| Crescent Biopharma CBIO | $13.5 — |
-8.72
|
$263.25M — | $321.27K — | $13.49 — | $14.84 — | $263.25M — | 0 | $0 — | |
| ZimVie ZIMV | $9.4 — |
-0.95
|
$262.46M — | $85.55K — | $9.36 — | $9.71 — | $262.46M — | 0 | -$0.9 — | |
| Verastem VSTM | $4.74 — |
-1.46
|
$260.46M — | $1.59M — | $4.63 — | $4.82 — | $260.46M — | 0 | -$3.36 — | |
| 908 Devices MASS | $7.22 — |
+2.12
|
$258.92M — | $260.59K — | $6.99 — | $7.27 — | $258.92M — | 0 | -$2.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||