$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veradigm  MDRX $4.6
-2.13
$499.56M $9.45K $4.65 $4.75 $499.56M 0 -$0.18
Glass House Brands  GLASF $6.8
-12.6
$494.39M $317.81K $6.55 $8.85 $494.39M 0 -$0.09
SIGA  SIGA $6.9
0
$492.94M $356.77K $6.89 $7.07 $492.94M 10.29 $0.67
Bioventus  BVS $7.39
+0.96
$490.38M $288.69K $7.18 $7.44 $490.38M 0 -$0.48
Sonida Senior Living  SNDA $25.76
+0.43
$485.97M $22.12K $25.64 $25.92 $485.97M 0 -$3.63
Inventiva  IVA $3.38
+0.17
$470.1M $4.54K $3.33 $3.46 $470.1M 0 -$3.61
Cullinan Therapeutics  CGEM $7.84
+0.51
$462.68M $295.04K $7.62 $7.94 $462.68M 0 -$2.77
Butterfly Network  BFLY $1.87
-4.1
$462.43M $2.16M $1.86 $1.95 $462.43M 0 -$0.3
Kamada  KMDA $8.02
+2.17
$461.19M $99.68K $7.81 $8.07 $461.19M 28.64 $0.28
Talkspace  TALK $2.75
-1.08
$460.12M $989.69K $2.73 $2.83 $460.12M 137.50 $0.02
REGENXBIO  RGNX $9.06
-1.2
$456.52M $476.05K $8.83 $9.27 $456.52M 0 -$3.09
Rezolute  RZLT $5.25
-0.57
$455.78M $746.05K $5.09 $5.39 $455.78M 0 -$1.16
Cytek Biosciences  CTKB $3.56
-0.56
$450.91M $634.32K $3.48 $3.62 $450.91M 0 -$0.09
Pacific Biosciences of California  PACB $1.5
+1.35
$450.13M $7.67M $1.45 $1.53 $450.13M 0 -$2.74
Definitive Healthcare  DH $4.19
+0.36
$449.23M $432.14K $4.12 $4.2 $449.23M 0 -$4.41
Orthofix Medical  OFIX $11.36
+0.62
$445.09M $310.94K $11.19 $11.6 $445.09M 0 -$3.7
Surmodics  SRDX $31.02
+0.58
$443.56M $65.84K $30.67 $31.47 $443.56M 0 -$1.4
Delcath Systems  DCTH $12.55
+1.13
$437.07M $481.77K $12.27 $12.72 $437.07M 0 -$0.45
Nektar Therapeutics  NKTR $25.1
+7.45
$434.24M $1.61M $22.67 $25.57 $434.24M 0 -$9.45
Fulcrum Therapeutics  FULC $8.01
+1.26
$432.37M $590.04K $7.35 $8.03 $432.37M 0 -$0.01
Erasca  ERAS $1.52
-1.3
$430.6M $867.56K $1.48 $1.56 $430.6M 0 -$0.57
Terns Pharmaceuticals  TERN $4.87
-0.41
$425.34M $1.08M $4.69 $4.96 $425.34M 0 -$1.08
Solid Biosciences  SLDB $5.42
-1.81
$420.13M $1.29M $5.22 $5.54 $420.13M 0 -$3.01
Aura Biosciences  AURA $6.77
+2.73
$419.77M $95.4K $6.48 $6.79 $419.77M 0 -$1.9
Eton Pharmaceuticals  ETON $15.56
-1.33
$417.28M $360.93K $15.4 $15.94 $417.28M 0 -$0.18
Lexicon Pharmaceuticals  LXRX $1.13
+5.61
$410.39M $5.24M $1.07 $1.19 $410.39M 0 -$0.5
CytomX Therapeutics  CTMX $2.6
+4.42
$409.61M $3.71M $2.44 $2.79 $409.61M 5.41 $0.48
Senseonics  SENS $0.5
+1.42
$404.92M $4.39M $0.4899 $0.51 $404.92M 0 -$0.11
Cross Country Healthcare  CCRN $12.46
-0.72
$404.63M $173.68K $12.1 $12.51 $404.63M 0 -$0.54
Aquestive Therapeutics  AQST $4.03
+0.5
$400.29M $1M $3.87 $4.04 $400.29M 0 -$0.58
Emergent BioSolutions  EBS $7.33
0
$397.86M $926.51K $7.23 $7.42 $397.86M 0 -$2.58
Savara  SVRA $2.3
-2.95
$397.53M $450.51K $2.29 $2.39 $397.53M 0 -$0.49
CytoDyn  CYDY $0.32
+3.23
$394.38M $584.99K $0.32 $0.33 $394.38M 0 $0
Compass Therapeutics  CMPX $2.85
+4.01
$394.1M $900.98K $2.74 $2.89 $394.1M 0 -$0.4
Arcturus Therapeutics  ARCT $14.48
-2.1
$392.71M $415.31K $13.9 $14.95 $392.71M 0 -$2.52
iTeos Therapeutics  ITOS $10.21
-0.2
$390.78M $535.03K $10.16 $10.26 $390.78M 0 -$3.05
Treace Medical Concepts  TMCI $6.21
-0.16
$390.64M $202.99K $6.18 $6.41 $390.64M 0 -$0.85
Humacyte  HUMA $2.51
-1.18
$389.35M $2.64M $2.45 $2.58 $389.35M 0 -$0.69
AngioDynamics  ANGO $9.48
-1.66
$384.95M $656.54K $9.31 $9.84 $384.95M 0 -$1.01
So-Young  SY $3.83
-11.75
$383.85M $2.96M $3.75 $4.48 $383.85M 0 -$0.81
Astria Therapeutics  ATXS $6.67
-1.48
$376.42M $271.62K $6.54 $6.87 $376.42M 0 -$1.88
Vigil Neuroscience  VIGL $8.04
+0.37
$375.24M $564.05K $8 $8.04 $375.24M 0 -$2.06
National Research  NRC $16.28
-2.78
$370.83M $56.78K $16.21 $17.02 $370.83M 15.95 $1.02
Spok  SPOK $17.91
-1.21
$368.45M $78.42K $17.78 $18.04 $368.45M 23.25 $0.77
Outset Medical  OM $20.61
+0.44
$365.26M $179.29K $20.19 $20.9 $365.26M 0 -$28.78
Benitec Biopharma Inc.  BNTC $13.79
-0.36
$361.99M $83.9K $13.44 $14.2 $361.99M 0 -$5.03
Amarin  AMRN $17.32
-0.06
$358.65M $95.99K $17.04 $17.46 $358.65M 0 -$4.4
Altimmune  ALT $4.4
-7.17
$356.87M $8.95M $3.92 $4.5 $356.87M 0 -$1.26
Varex Imaging  VREX $8.54
+1.3
$354.52M $196.18K $8.42 $8.67 $354.52M 0 -$1.03
Prothena  PRTA $6.57
-0.15
$353.64M $804.44K $6.43 $6.63 $353.64M 0 -$2.05
Simulations Plus  SLP $17.57
+0.23
$353.35M $428.23K $17.22 $18.09 $353.35M 48.80 $0.36
Rigel Pharmaceuticals  RIGL $19.6
+2.94
$350.3M $205.15K $18.66 $19.61 $350.3M 9.37 $2.09
Absci  ABSI $2.73
-3.53
$348.24M $2.93M $2.72 $2.85 $348.24M 0 -$0.93
COMPASS Pathways  CMPS $3.72
+5.38
$348.05M $2.82M $3.52 $3.82 $348.05M 0 -$1.99
RxSight  RXST $8.46
+6.42
$343.79M $4.43M $7.66 $8.5 $343.79M 0 -$0.66
Rocket Pharmaceuticals  RCKT $3.16
-1.25
$340.45M $2.45M $3.11 $3.22 $340.45M 0 -$2.63
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $825.48K $2.2 $2.25 $338.69M 0 -$0.05
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $263.04K $11.85 $12.33 $338.05M 0 -$0.76
Ocugen  OCGN $1.15
+1.77
$335.84M $5.57M $1.12 $1.18 $335.84M 0 -$0.2
XOMA Royalty  XOMA $27.9
+0.69
$333.88M $82.72K $27.61 $28.7 $333.88M 0 -$0.73
NeuroPace  NPCE $10.17
+0.89
$333.56M $301.68K $9.95 $10.39 $333.56M 0 -$0.82
Quantum-Si incorporated  QSI $1.81
-3.21
$332.13M $5.62M $1.8 $1.89 $332.13M 0 -$0.68
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
Nano-X Imaging  NNOX $5.18
-0.58
$330.58M $694.18K $5.16 $5.28 $330.58M 0 -$0.91
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$327.74M $469.79K $4.1 $4.31 $327.74M 0 -$1.03
ADC Therapeutics SA  ADCT $3.3
+4.76
$327.46M $593.62K $3.07 $3.3 $327.46M 0 -$1.42
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Atea Pharmaceuticals  AVIR $3.78
+0.53
$323.49M $324.28K $3.75 $3.83 $323.49M 0 -$1.65
Northwest Biotherapeutics  NWBO $0.22
-8.33
$320.76M $1.47M $0.22 $0.2399 $320.76M 0 -$0.06
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$311.65M $1.03M $38.92 $43.8 $311.65M 0.11 $356.28
AirSculpt  AIRS $4.99
0
$311.45M $898.67K $4.75 $5.13 $311.45M 0 -$0.29
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
Candel Therapeutics  CADL $6.15
+0.99
$308.13M $1.09M $5.85 $6.42 $308.13M 0 -$1.33
SANUWAVE Health  SNWV $35.93
-0.25
$307.4M $94.9K $34.56 $37.5 $307.4M 0 -$6.23
Annexon  ANNX $2.8
+1.08
$307.2M $7.97M $1.85 $2.97 $307.2M 0 -$1.17
Inhibrx Biosciences  INBX $20.98
+0.29
$303.7M $202.65K $20.59 $21.77 $303.7M 0.17 $119.02
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
Abeona Therapeutics  ABEO $5.85
+0.34
$299.27M $585.68K $5.71 $5.88 $299.27M 0 -$0.63
Nyxoah  NYXH $7.74
-0.23
$297.04M $66.73K $7.6 $7.85 $297.04M 0 -$2.34
Cerus Corporation  CERS $1.55
+4.03
$296.3M $802.76K $1.48 $1.56 $296.3M 0 -$0.1
DBV  DBVT $10.83
-1.51
$296.28M $2.59K $10.53 $10.88 $296.28M 0 -$5.75
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $507.09K $4.9 $5.06 $294.08M 0 -$0.76
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
Aldeyra Therapeutics  ALDX $4.8
+6.19
$287.5M $1.41M $4.44 $4.92 $287.5M 0 -$0.97
Health Catalyst  HCAT $3.99
-0.99
$277.71M $328.81K $3.93 $4.07 $277.71M 0 -$1.15
Alpha Teknova  TKNO $5.19
-1.7
$277.36M $213.8K $5.06 $5.38 $277.36M 0 -$0.46
Cardiff Oncology  CRDF $4.16
+1.96
$276.75M $772.29K $4.02 $4.2 $276.75M 0 -$0.93
Viemed Healthcare  VMD $6.98
0
$275.88M $150.66K $6.92 $7.07 $275.88M 23.26 $0.3
Allogene Therapeutics  ALLO $1.26
+4.13
$275.6M $8.06M $1.2 $1.32 $275.6M 0 -$1.22
Quanterix  QTRX $5.86
-0.76
$273.16M $604.32K $5.83 $6.14 $273.16M 0 -$1.24
Sanara MedTech  SMTI $30.67
+1.42
$272.59M $56.76K $29.81 $30.93 $272.59M 0 -$1.34
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.56M $1.68 $2.05 $268.71M 0 -$0.35
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Aurora Cannabis  ACB $4.69
+2.63
$263.8M $1.42M $4.5 $4.84 $263.8M 21.31 $0.22
The Oncology Institute  TOI $2.87
+18.6
$263.79M $5.6M $2.35 $2.94 $263.79M 0 -$0.7
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
ZimVie  ZIMV $9.4
-0.95
$262.46M $85.55K $9.36 $9.71 $262.46M 0 -$0.9
Verastem  VSTM $4.74
-1.46
$260.46M $1.59M $4.63 $4.82 $260.46M 0 -$3.36
908 Devices  MASS $7.22
+2.12
$258.92M $260.59K $6.99 $7.27 $258.92M 0 -$2.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí